Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8 (DD) - [Pfizer Inc]

16th May 2014 11:27

RNS Number : 3461H

Goldman Sachs & Co.

16 May 2014

FORM 8 (DD)

PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)

Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Identity of the party to the offer or person acting in concert making the disclosure:	(GS) GOLDMAN, SACHS & CO.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	PFIZER INC
(d) Status of person making the disclosure: e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree)	Advisor to ASTRAZENECA PLC
(e) Date dealing undertaken:	15 May 2014
(f) Has the party previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing

Class of relevant security:	Common stock
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	16,609,107.518	0.26	13,961,886.518	0.21
(2) Derivatives (other than options):	1,064,158	0.01	2,724,187	0.04
(3) Options and agreements to purchase/sell:	7,098,225.2884*	0.11*	8,559,316.5403	0.13
TOTAL:	24,771,490.8064*	0.38*	25,245,390.0583	0.39

*(GS) GOLDMAN, SACHS & CO. resulting position includes changes resulting from non-trade related activity.

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Common stock	Purchase	100	28.9100 USD
Common stock	Purchase	100	28.9100 USD
Common stock	Purchase	200	28.9100 USD
Common stock	Purchase	174	28.9100 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	12	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	33	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	88	28.9200 USD
Common stock	Purchase	200	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	350	28.9201 USD
Common stock	Purchase	2	28.9300 USD
Common stock	Purchase	50	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	74	28.9300 USD
Common stock	Purchase	200	28.9300 USD
Common stock	Purchase	98	28.9300 USD
Common stock	Purchase	26	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	200	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	300	28.9300 USD
Common stock	Purchase	400	28.9300 USD
Common stock	Purchase	98	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	98	28.9300 USD
Common stock	Purchase	2	28.9300 USD
Common stock	Purchase	200	28.9300 USD
Common stock	Purchase	99	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	400	28.9300 USD
Common stock	Purchase	2	28.9300 USD
Common stock	Purchase	500	28.9301 USD
Common stock	Purchase	1,000	28.9390 USD
Common stock	Purchase	349	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	200	28.9400 USD
Common stock	Purchase	7	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	2	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	198	28.9400 USD
Common stock	Purchase	400	28.9400 USD
Common stock	Purchase	63	28.9400 USD
Common stock	Purchase	49	28.9400 USD
Common stock	Purchase	200	28.9400 USD
Common stock	Purchase	37	28.9400 USD
Common stock	Purchase	200	28.9400 USD
Common stock	Purchase	200	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	2	28.9400 USD
Common stock	Purchase	193	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	20	28.9500 USD
Common stock	Purchase	5	28.9500 USD
Common stock	Purchase	400	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	25	28.9500 USD
Common stock	Purchase	200	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	50	28.9500 USD
Common stock	Purchase	10	28.9501 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	102	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	400	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	361	28.9600 USD
Common stock	Purchase	7	28.9600 USD
Common stock	Purchase	193	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	47	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	124	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	400	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	76	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	39	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	60	28.9600 USD
Common stock	Purchase	1,800	28.9601 USD
Common stock	Purchase	200	28.9650 USD
Common stock	Purchase	4,000	28.9690 USD
Common stock	Purchase	340	28.9690 USD
Common stock	Purchase	1,950	28.9690 USD
Common stock	Purchase	200	28.9700 USD
Common stock	Purchase	200	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	2	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	200	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	500	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	300	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	200	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	17	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	400	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	200	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	11	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	60	28.9701 USD
Common stock	Purchase	500	28.9701 USD
Common stock	Purchase	641	28.9701 USD
Common stock	Purchase	2,620	28.9701 USD
Common stock	Purchase	200	28.9701 USD
Common stock	Purchase	300	28.9750 USD
Common stock	Purchase	300	28.9750 USD
Common stock	Purchase	100	28.9790 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	200	28.9800 USD
Common stock	Purchase	200	28.9800 USD
Common stock	Purchase	400	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	50	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	200	28.9800 USD
Common stock	Purchase	200	28.9800 USD
Common stock	Purchase	94	28.9800 USD
Common stock	Purchase	200	28.9800 USD
Common stock	Purchase	200	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	50	28.9800 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	38	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	526	28.9900 USD
Common stock	Purchase	47	28.9900 USD
Common stock	Purchase	400	28.9900 USD
Common stock	Purchase	45	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	400	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	55	28.9900 USD
Common stock	Purchase	1,000	28.9901 USD
Common stock	Purchase	10	28.9901 USD
Common stock	Purchase	100	28.9901 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	100	28.9990 USD
Common stock	Purchase	410	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	77	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	9	29.0000 USD
Common stock	Purchase	40	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	65	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	164	29.0000 USD
Common stock	Purchase	50	29.0000 USD
Common stock	Purchase	60	29.0000 USD
Common stock	Purchase	1,190	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	36	29.0000 USD
Common stock	Purchase	75	29.0000 USD
Common stock	Purchase	300	29.0000 USD
Common stock	Purchase	580	29.0001 USD
Common stock	Purchase	196	29.0050 USD
Common stock	Purchase	100	29.0050 USD
Common stock	Purchase	100	29.0050 USD
Common stock	Purchase	1,400	29.0050 USD
Common stock	Purchase	125	29.0090 USD
Common stock	Purchase	14	29.0100 USD
Common stock	Purchase	46	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	200	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	60	29.0100 USD
Common stock	Purchase	200	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	200	29.0100 USD
Common stock	Purchase	700	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	200	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	109	29.0100 USD
Common stock	Purchase	291	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	200	29.0101 USD
Common stock	Purchase	1,900	29.0150 USD
Common stock	Purchase	100	29.0190 USD
Common stock	Purchase	1,050	29.0190 USD
Common stock	Purchase	100	29.0190 USD
Common stock	Purchase	200	29.0190 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	200	29.0200 USD
Common stock	Purchase	200	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	300	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	144	29.0200 USD
Common stock	Purchase	200	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	94	29.0200 USD
Common stock	Purchase	300	29.0200 USD
Common stock	Purchase	200	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	20	29.0200 USD
Common stock	Purchase	200	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	206	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	200	29.0200 USD
Common stock	Purchase	3,139	29.0201 USD
Common stock	Purchase	4,125	29.0201 USD
Common stock	Purchase	301	29.0201 USD
Common stock	Purchase	500	29.0201 USD
Common stock	Purchase	200	29.0201 USD
Common stock	Purchase	300	29.0290 USD
Common stock	Purchase	144	29.0290 USD
Common stock	Purchase	500	29.0290 USD
Common stock	Purchase	3,445	29.0290 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	117	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	85	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	300	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	250	29.0301 USD
Common stock	Purchase	4	29.0303 USD
Common stock	Purchase	260	29.0323 USD
Common stock	Purchase	500	29.0350 USD
Common stock	Purchase	300	29.0350 USD
Common stock	Purchase	7	29.0350 USD
Common stock	Purchase	300	29.0350 USD
Common stock	Purchase	148	29.0390 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	300	29.0400 USD
Common stock	Purchase	500	29.0400 USD
Common stock	Purchase	400	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	417	29.0400 USD
Common stock	Purchase	200	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	200	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	97	29.0400 USD
Common stock	Purchase	200	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	500	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	3	29.0400 USD
Common stock	Purchase	200	29.0400 USD
Common stock	Purchase	300	29.0450 USD
Common stock	Purchase	100	29.0450 USD
Common stock	Purchase	800	29.0450 USD
Common stock	Purchase	684	29.0450 USD
Common stock	Purchase	300	29.0450 USD
Common stock	Purchase	100	29.0450 USD
Common stock	Purchase	300	29.0450 USD
Common stock	Purchase	300	29.0450 USD
Common stock	Purchase	100	29.0450 USD
Common stock	Purchase	700	29.0450 USD
Common stock	Purchase	2,500	29.0450 USD
Common stock	Purchase	700	29.0450 USD
Common stock	Purchase	800	29.0450 USD
Common stock	Purchase	100	29.0450 USD
Common stock	Purchase	400	29.0450 USD
Common stock	Purchase	300	29.0450 USD
Common stock	Purchase	102	29.0490 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	346	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	199	29.0500 USD
Common stock	Purchase	2,300	29.0500 USD
Common stock	Purchase	2,613	29.0500 USD
Common stock	Purchase	187	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	300	29.0500 USD
Common stock	Purchase	1,133	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	467	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	300	29.0500 USD
Common stock	Purchase	300	29.0500 USD
Common stock	Purchase	1	29.0500 USD
Common stock	Purchase	600	29.0500 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	200	29.0590 USD
Common stock	Purchase	1,028	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	400	29.0600 USD
Common stock	Purchase	1,172	29.0600 USD
Common stock	Purchase	293	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	564	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	400	29.0600 USD
Common stock	Purchase	134	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	900	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	60	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	60	29.0600 USD
Common stock	Purchase	559	29.0600 USD
Common stock	Purchase	600	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	666	29.0600 USD
Common stock	Purchase	57	29.0600 USD
Common stock	Purchase	300	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	353	29.0600 USD
Common stock	Purchase	149	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	19	29.0600 USD
Common stock	Purchase	2,000	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	174	29.0600 USD
Common stock	Purchase	300	29.0600 USD
Common stock	Purchase	519	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	17	29.0600 USD
Common stock	Purchase	18,480	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	34,090	29.0600 USD
Common stock	Purchase	6,334	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	300	29.0600 USD
Common stock	Purchase	116,480	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	91	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	3,273	29.0600 USD
Common stock	Purchase	9	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	13,386	29.0600 USD
Common stock	Purchase	700	29.0600 USD
Common stock	Purchase	65	29.0600 USD
Common stock	Purchase	5,857	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	34,090	29.0600 USD
Common stock	Purchase	31,343	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0650 USD
Common stock	Purchase	700	29.0690 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	91	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0990 USD
Common stock	Purchase	170	29.1000 USD
Common stock	Purchase	330	29.1190 USD
Common stock	Purchase	100	29.1590 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	50	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	115	28.9310 USD
Common stock	Sale	100	28.9310 USD
Common stock	Sale	70	28.9400 USD
Common stock	Sale	200	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	2	28.9450 USD
Common stock	Sale	38	28.9499 USD
Common stock	Sale	300	28.9500 USD
Common stock	Sale	200	28.9500 USD
Common stock	Sale	50	28.9500 USD
Common stock	Sale	20	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	25	28.9500 USD
Common stock	Sale	5	28.9500 USD
Common stock	Sale	500	28.9500 USD
Common stock	Sale	8	28.9550 USD
Common stock	Sale	6	28.9599 USD
Common stock	Sale	110	28.9599 USD
Common stock	Sale	88	28.9599 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	45	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	200	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	64	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	200	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	60	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	500	28.9699 USD
Common stock	Sale	307	28.9699 USD
Common stock	Sale	250	28.9699 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	800	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	300	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	500	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	59	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	1,400	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	1,400	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	50	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	100	28.9810 USD
Common stock	Sale	1,500	28.9850 USD
Common stock	Sale	500	28.9899 USD
Common stock	Sale	200	28.9900 USD
Common stock	Sale	1,400	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	200	28.9900 USD
Common stock	Sale	1,135	28.9900 USD
Common stock	Sale	289	28.9900 USD
Common stock	Sale	465	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	200	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	300	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	62	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	200	28.9900 USD
Common stock	Sale	200	28.9900 USD
Common stock	Sale	349	28.9900 USD
Common stock	Sale	300	28.9900 USD
Common stock	Sale	100	28.9950 USD
Common stock	Sale	500	28.9999 USD
Common stock	Sale	50	29.0000 USD
Common stock	Sale	410	29.0000 USD
Common stock	Sale	40	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	1,190	29.0000 USD
Common stock	Sale	300	29.0000 USD
Common stock	Sale	1	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	300	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	75	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	65	29.0000 USD
Common stock	Sale	400	29.0000 USD
Common stock	Sale	500	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	77	29.0000 USD
Common stock	Sale	60	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0010 USD
Common stock	Sale	200	29.0010 USD
Common stock	Sale	500	29.0010 USD
Common stock	Sale	1,400	29.0050 USD
Common stock	Sale	2	29.0096 USD
Common stock	Sale	300	29.0099 USD
Common stock	Sale	500	29.0099 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	40	29.0100 USD
Common stock	Sale	60	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	14	29.0100 USD
Common stock	Sale	99	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	46	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	500	29.0100 USD
Common stock	Sale	60	29.0100 USD
Common stock	Sale	400	29.0150 USD
Common stock	Sale	321	29.0199 USD
Common stock	Sale	600	29.0199 USD
Common stock	Sale	100	29.0199 USD
Common stock	Sale	250	29.0199 USD
Common stock	Sale	338	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	300	29.0200 USD
Common stock	Sale	800	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	5	29.0200 USD
Common stock	Sale	800	29.0200 USD
Common stock	Sale	1,400	29.0200 USD
Common stock	Sale	101	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	99	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	600	29.0210 USD
Common stock	Sale	500	29.0299 USD
Common stock	Sale	100	29.0299 USD
Common stock	Sale	200	29.0299 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	1,400	29.0300 USD
Common stock	Sale	200	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	98	29.0300 USD
Common stock	Sale	190	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	200	29.0300 USD
Common stock	Sale	200	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	1,000	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	200	29.0300 USD
Common stock	Sale	200	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	200	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0310 USD
Common stock	Sale	200	29.0310 USD
Common stock	Sale	500	29.0350 USD
Common stock	Sale	7	29.0350 USD
Common stock	Sale	300	29.0350 USD
Common stock	Sale	400	29.0350 USD
Common stock	Sale	300	29.0350 USD
Common stock	Sale	10	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	200	29.0400 USD
Common stock	Sale	200	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	300	29.0400 USD
Common stock	Sale	50	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0410 USD
Common stock	Sale	105	29.0432 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	16	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	500	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	800	29.0450 USD
Common stock	Sale	400	29.0450 USD
Common stock	Sale	200	29.0450 USD
Common stock	Sale	400	29.0450 USD
Common stock	Sale	800	29.0450 USD
Common stock	Sale	400	29.0450 USD
Common stock	Sale	900	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	700	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	684	29.0450 USD
Common stock	Sale	500	29.0450 USD
Common stock	Sale	700	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	600	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	400	29.0450 USD
Common stock	Sale	2,500	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	100	29.0499 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	81	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	19	29.0500 USD
Common stock	Sale	35	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	300	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	300	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	700	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	600	29.0500 USD
Common stock	Sale	400	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	700	29.0550 USD
Common stock	Sale	800	29.0550 USD
Common stock	Sale	1,600	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	500	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	300	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	300	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	500	29.0550 USD
Common stock	Sale	600	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	500	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	400	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	1,000	29.0550 USD
Common stock	Sale	100	29.0599 USD
Common stock	Sale	835	29.0599 USD
Common stock	Sale	4,738	29.0600 USD
Common stock	Sale	400	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	800	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	1,928	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	400	29.0600 USD
Common stock	Sale	5,857	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	34,090	29.0600 USD
Common stock	Sale	1,970	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	1,302	29.0600 USD
Common stock	Sale	2,286	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	17	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	300	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	87	29.0600 USD
Common stock	Sale	185	29.0600 USD
Common stock	Sale	690	29.0600 USD
Common stock	Sale	3,273	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	1,500	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	93	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	273	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	3,914	29.0600 USD
Common stock	Sale	900	29.0600 USD
Common stock	Sale	6,334	29.0600 USD
Common stock	Sale	471	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	700	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	17	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	13,386	29.0600 USD
Common stock	Sale	102	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	1,600	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	395	29.0600 USD
Common stock	Sale	183	29.0600 USD
Common stock	Sale	58	29.0600 USD
Common stock	Sale	714	29.0600 USD
Common stock	Sale	600	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	648	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	27	29.0600 USD
Common stock	Sale	1,600	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	86	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	2,900	29.0600 USD
Common stock	Sale	300	29.0600 USD
Common stock	Sale	300	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	300	29.0600 USD
Common stock	Sale	5,838	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	15	29.0600 USD
Common stock	Sale	500	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	300	29.0600 USD
Common stock	Sale	507	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	346	29.0600 USD
Common stock	Sale	700	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	300	29.0600 USD
Common stock	Sale	29	29.0600 USD
Common stock	Sale	372	29.0600 USD
Common stock	Sale	300	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	900	29.0600 USD
Common stock	Sale	800	29.0600 USD
Common stock	Sale	189	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	1,600	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	14,200	29.0600 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	1,400	29.0650 USD
Common stock	Sale	1,000	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	500	29.0650 USD
Common stock	Sale	1,000	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	800	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	400	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	700	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	1,100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	400	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	400	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	900	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	1,200	29.0650 USD
Common stock	Sale	900	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	1,100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	46	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	200	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	200	29.0700 USD
Common stock	Sale	140	29.0700 USD
Common stock	Sale	300	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	119	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	200	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	200	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	60	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	163	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	218	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	5,447	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	300	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	91	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	30	29.0800 USD
Common stock	Sale	200	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	5	29.0899 USD
Common stock	Sale	600	29.0900 USD
Common stock	Sale	100	29.0900 USD
Common stock	Sale	200	29.1000 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	200	29.1200 USD
Common stock	Sale	100	29.1500 USD
Common stock	Sale	100	29.1500 USD
Common stock	Sale	400	29.1500 USD
Common stock	Sale	100	29.1500 USD
Common stock	Sale	100	29.1600 USD
Common stock	Sale	100	29.1600 USD
Common stock	Sale	100	29.1600 USD
Common stock	Sale	200	29.1600 USD
Common stock	Sale	100	29.1600 USD
Common stock	Sale	100	29.1700 USD
Common stock	Sale	200	29.1700 USD
Common stock	Sale	300	29.1700 USD
Common stock	Sale	33	29.1700 USD

Class of relevant security	Purchases/sales	Total number of securities
Common stock	Purchases	379,879
Common stock	Sales	260,027

(b) Derivatives transactions (other than options)

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	28.0000 USD	AMERICAN	21/06/2014	1.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	28.0000 USD	AMERICAN	20/12/2014	2.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	27/06/2014	0.7100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	27/06/2014	0.7200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	27/06/2014	0.7600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	27/06/2014	0.7500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	29.0000 USD	AMERICAN	27/06/2014	0.7400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	20/09/2014	1.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	29.0000 USD	AMERICAN	17/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	29.0000 USD	AMERICAN	27/06/2014	0.7100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	27/06/2014	0.7200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	27/06/2014	0.7400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	29.0000 USD	AMERICAN	17/01/2015	1.7000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.0000 USD	AMERICAN	27/06/2014	0.7400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	29.0000 USD	AMERICAN	21/06/2014	0.6600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	29.0000 USD	AMERICAN	23/05/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	27/06/2014	0.7500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	13/06/2014	0.3900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	23/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	50 (5,000)	29.5000 USD	AMERICAN	30/05/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	30.0000 USD	AMERICAN	20/12/2014	1.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	21/06/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	30.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/01/2015	1.2600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	33 (3,300)	30.0000 USD	AMERICAN	20/12/2014	1.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	30.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	96 (9,600)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	57 (5,700)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	90 (9,000)	30.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	16/08/2014	0.6800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	16/08/2014	0.6800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	96 (9,600)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	17 (1,700)	30.0000 USD	AMERICAN	20/12/2014	1.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	30.0000 USD	AMERICAN	20/12/2014	1.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	20/12/2014	1.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	30.0000 USD	AMERICAN	13/06/2014	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	20/12/2014	1.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	96 (9,600)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	30.0000 USD	AMERICAN	21/06/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	37 (3,700)	30.0000 USD	AMERICAN	20/12/2014	1.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	96 (9,600)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	13/06/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	20/09/2014	0.8300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	59 (5,900)	30.0000 USD	AMERICAN	20/12/2014	1.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	66 (6,600)	30.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	61 (6,100)	30.0000 USD	AMERICAN	20/12/2014	1.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	20/12/2014	1.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	41 (4,100)	30.0000 USD	AMERICAN	19/07/2014	0.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	40 (4,000)	30.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	27 (2,700)	30.0000 USD	AMERICAN	20/12/2014	1.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	96 (9,600)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	96 (9,600)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	59 (5,900)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	31 (3,100)	30.0000 USD	AMERICAN	20/12/2014	1.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	20/09/2014	0.5300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	31.0000 USD	AMERICAN	21/06/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	31.0000 USD	AMERICAN	19/07/2014	0.2600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	21/06/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	19/07/2014	0.2600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	17 (1,700)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	16/08/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	31 (3,100)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	31.0000 USD	AMERICAN	21/06/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	31.0000 USD	AMERICAN	20/09/2014	0.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	31.0000 USD	AMERICAN	21/06/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	48 (4,800)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	48 (4,800)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	36 (3,600)	31.0000 USD	AMERICAN	21/06/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	36 (3,600)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	31.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	37 (3,700)	31.0000 USD	AMERICAN	20/09/2014	0.5300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	22 (2,200)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	48 (4,800)	31.0000 USD	AMERICAN	17/01/2015	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	32.0000 USD	AMERICAN	19/07/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	32.0000 USD	AMERICAN	19/07/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	32.0000 USD	AMERICAN	19/07/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	32.0000 USD	AMERICAN	19/07/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	20/12/2014	0.6000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	59 (5,900)	32.0000 USD	AMERICAN	19/07/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	36 (3,600)	32.0000 USD	AMERICAN	17/01/2015	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	66 (6,600)	32.0000 USD	AMERICAN	19/07/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	36 (3,600)	32.0000 USD	AMERICAN	17/01/2015	0.6800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	20/09/2014	0.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	32.0000 USD	AMERICAN	19/07/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	17/01/2015	0.6600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	19/07/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	19/07/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	32.0000 USD	AMERICAN	19/07/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	32.0000 USD	AMERICAN	20/09/2014	0.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	32.0000 USD	AMERICAN	17/01/2015	0.7000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	32.0000 USD	AMERICAN	19/07/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	32.0000 USD	AMERICAN	16/08/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	48 (4,800)	32.0000 USD	AMERICAN	19/07/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	32.0000 USD	AMERICAN	17/01/2015	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	33.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	20/09/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	17/01/2015	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	33.0000 USD	AMERICAN	17/01/2015	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	35.0000 USD	AMERICAN	17/01/2015	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	22.0000 USD	AMERICAN	13/06/2014	7.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	25.0000 USD	AMERICAN	17/01/2015	4.4700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	28.0000 USD	AMERICAN	17/01/2015	2.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	28.5000 USD	AMERICAN	17/05/2014	0.5300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	36 (3,600)	29.0000 USD	AMERICAN	30/05/2014	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	30/05/2014	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	30/05/2014	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	29.0000 USD	AMERICAN	17/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	18 (1,800)	29.0000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	25 (2,500)	29.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	30/05/2014	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	29.0000 USD	AMERICAN	17/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	29.5000 USD	AMERICAN	23/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.5000 USD	AMERICAN	17/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	29.5000 USD	AMERICAN	23/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	17/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	17/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	29.5000 USD	AMERICAN	17/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	29.5000 USD	AMERICAN	23/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	17/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	150 (15,000)	29.5000 USD	AMERICAN	17/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	30.0000 USD	AMERICAN	17/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	30.0000 USD	AMERICAN	17/01/2015	1.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	20/12/2014	1.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	30.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	23/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	31.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	96 (9,600)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	17/01/2015	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	96 (9,600)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	96 (9,600)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	96 (9,600)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	26 (2,600)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	14 (1,400)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	48 (4,800)	32.0000 USD	AMERICAN	21/06/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	17/01/2015	0.7000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	38 (3,800)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	96 (9,600)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	96 (9,600)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	33.0000 USD	AMERICAN	21/06/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	96 (9,600)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	96 (9,600)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	33.0000 USD	AMERICAN	21/06/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	17/01/2015	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	33.0000 USD	AMERICAN	20/09/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	34.0000 USD	AMERICAN	16/08/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	34.0000 USD	AMERICAN	20/09/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	21/06/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	71 (7,100)	34.0000 USD	AMERICAN	20/09/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	34.0000 USD	AMERICAN	20/09/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	71 (7,100)	34.0000 USD	AMERICAN	20/09/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	35.0000 USD	AMERICAN	17/01/2015	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	35.0000 USD	AMERICAN	17/01/2015	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	36.0000 USD	AMERICAN	20/09/2014	0.1900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	40.0000 USD	AMERICAN	17/01/2015	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	40.0000 USD	AMERICAN	17/01/2015	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	40.0000 USD	AMERICAN	17/01/2015	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	40.0000 USD	AMERICAN	17/01/2015	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	40.0000 USD	AMERICAN	17/01/2015	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	24.0000 USD	AMERICAN	20/12/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	24.0000 USD	AMERICAN	20/12/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	24.0000 USD	AMERICAN	20/12/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	25.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	25.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	25.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	25.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	25.0000 USD	AMERICAN	17/01/2015	0.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	25.0000 USD	AMERICAN	17/01/2015	0.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	25.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	25.0000 USD	AMERICAN	15/01/2016	1.5700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	26.0000 USD	AMERICAN	20/09/2014	0.4100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	26.0000 USD	AMERICAN	17/01/2015	0.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	26.0000 USD	AMERICAN	17/01/2015	0.8300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	28 (2,800)	26.0000 USD	AMERICAN	19/07/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	26.0000 USD	AMERICAN	17/01/2015	0.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	26.0000 USD	AMERICAN	20/09/2014	0.4100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	26.0000 USD	AMERICAN	17/01/2015	0.8500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	26.0000 USD	AMERICAN	17/01/2015	0.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	26.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	27.0000 USD	AMERICAN	20/12/2014	1.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	27.0000 USD	AMERICAN	20/12/2014	1.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	27.0000 USD	AMERICAN	17/01/2015	1.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	20/09/2014	0.6500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	27.0000 USD	AMERICAN	17/01/2015	1.1100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	27.0000 USD	AMERICAN	16/08/2014	0.4800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	16/08/2014	0.4800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	24 (2,400)	28.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	28.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	28.0000 USD	AMERICAN	21/06/2014	0.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	28.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	28.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	21/06/2014	0.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	28.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	28.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	21/06/2014	0.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	8 (800)	28.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.5000 USD	AMERICAN	23/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.5000 USD	AMERICAN	23/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.5000 USD	AMERICAN	27/06/2014	0.5300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.5000 USD	AMERICAN	23/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	28.5000 USD	AMERICAN	17/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	13 (1,300)	28.5000 USD	AMERICAN	17/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.5000 USD	AMERICAN	06/06/2014	0.3000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	30/05/2014	0.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	06/06/2014	0.5100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	14 (1,400)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	12 (1,200)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	34 (3,400)	29.0000 USD	AMERICAN	20/09/2014	1.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.3400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	29.0000 USD	AMERICAN	23/05/2014	0.3200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	9 (900)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.3500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.0000 USD	AMERICAN	20/09/2014	1.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	55 (5,500)	29.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.3400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.2900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.2900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	19 (1,900)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.3200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	21/06/2014	0.6400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.2900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.3400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.3400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	55 (5,500)	29.0000 USD	AMERICAN	20/09/2014	1.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	29.0000 USD	AMERICAN	06/06/2014	0.5100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	8 (800)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	330 (33,000)	29.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	17/05/2014	0.1600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	12 (1,200)	29.0000 USD	AMERICAN	16/08/2014	1.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	29.0000 USD	AMERICAN	06/06/2014	0.5100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	15 (1,500)	29.5000 USD	AMERICAN	23/05/2014	0.5600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	30/05/2014	1.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.0000 USD	AMERICAN	27/06/2014	1.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	1.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	21/06/2014	1.3200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	80 (8,000)	30.0000 USD	AMERICAN	21/06/2014	1.2800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	30.0000 USD	AMERICAN	21/06/2014	1.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	31.0000 USD	AMERICAN	23/05/2014	2.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	06/06/2014	2.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	36 (3,600)	31.0000 USD	AMERICAN	21/06/2014	2.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	33.0000 USD	AMERICAN	20/12/2014	4.7900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	22.0000 USD	AMERICAN	13/06/2014	0.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	22.0000 USD	AMERICAN	13/06/2014	0.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	25.0000 USD	AMERICAN	20/09/2014	0.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	26.0000 USD	AMERICAN	21/06/2014	0.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	27.0000 USD	AMERICAN	23/05/2014	0.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	27.0000 USD	AMERICAN	20/12/2014	1.1100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	27.5000 USD	AMERICAN	23/05/2014	0.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	30/05/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.5000 USD	AMERICAN	23/05/2014	0.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.5000 USD	AMERICAN	23/05/2014	0.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	28.0000 USD	AMERICAN	17/01/2015	1.5400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	28.0000 USD	AMERICAN	17/01/2015	1.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	45 (4,500)	28.0000 USD	AMERICAN	21/06/2014	0.3200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	28.0000 USD	AMERICAN	17/01/2015	1.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	28.0000 USD	AMERICAN	17/01/2015	1.5600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	34 (3,400)	28.0000 USD	AMERICAN	17/01/2015	1.5400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	370 (37,000)	29.0000 USD	AMERICAN	17/05/2014	0.1700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	29.0000 USD	AMERICAN	06/06/2014	0.5500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	47 (4,700)	29.0000 USD	AMERICAN	17/05/2014	0.1700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	20/09/2014	1.4800 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	17/05/2014	0.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	59 (5,900)	29.0000 USD	AMERICAN	17/05/2014	0.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	6 (600)	29.0000 USD	AMERICAN	06/06/2014	0.5500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	17/05/2014	0.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.1600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	13 (1,300)	29.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	32 (3,200)	29.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	16 (1,600)	29.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	29.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	15 (1,500)	29.5000 USD	AMERICAN	17/05/2014	0.4700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	30.0000 USD	AMERICAN	17/05/2014	0.9500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	30.0000 USD	AMERICAN	17/05/2014	1.0000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	30.0000 USD	AMERICAN	17/05/2014	1.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	80 (8,000)	30.0000 USD	AMERICAN	17/05/2014	1.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	30.0000 USD	AMERICAN	17/05/2014	1.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	30.0000 USD	AMERICAN	20/12/2014	2.5600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	17/05/2014	1.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	30.0000 USD	AMERICAN	17/05/2014	1.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	30.0000 USD	AMERICAN	17/05/2014	1.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	30.5000 USD	AMERICAN	17/05/2014	1.5400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	36 (3,600)	31.0000 USD	AMERICAN	17/05/2014	1.9300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	31.0000 USD	AMERICAN	17/05/2014	1.9500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	17/05/2014	2.0000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	17/05/2014	2.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	33.0000 USD	AMERICAN	21/06/2014	3.9900 USD

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:

If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Are any Supplemental Forms attached?

Supplemental Form 8 (Open Positions)	YES
Supplemental Form 8 (SBL)	NO

Date of disclosure:	16 May 2014
Contact name:	Helen-Marie Moloney and Christopher Owers
Telephone number:	+44(20) 7774 8019 / +44(20) 7552 1461

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose open positions are being disclosed:	(GS) GOLDMAN, SACHS & CO.
Name of offeror/offeree in relation to whose relevant securities disclosure relates:	PFIZER INC

2. OPTIONS AND DERIVATIVES

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Common stock	Call Option	Sold	100	18.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	100	23.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	100	26.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	100	26.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	100	27.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	100	27.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	100	32.5000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	100	32.5000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	100	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	100	37.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	100	39.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	200	39.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	200	42.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	300	26.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	300	29.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	400	24.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	400	28.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	500	38.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	600	42.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	689.7591	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	692.5461	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	700	27.5000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	700	28.5000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	700	31.5000 USD	AMER	27/06/2014
Common stock	Call Option	Sold	743.966	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	800	27.5000 USD	AMER	27/06/2014
Common stock	Call Option	Sold	811.2498	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	813.2756	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	826.8806	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	851.4783	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	900	33.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	999.9495	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,000	23.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	1,000	24.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	1,000	31.0000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	1,000	33.0000 USD	AMER	27/06/2014
Common stock	Call Option	Sold	1,000	36.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,007.1919	1.4624 USD	EURO	16/05/2014
Common stock	Call Option	Sold	1,042.6346	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,060.9826	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,061.8024	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,065.3754	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,073.9803	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,075.1551	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,086.3862	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,100	27.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	1,148.5347	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,153.0676	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,220.0339	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,300	29.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,300	34.5000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	1,311.3038	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,358.9569	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,364.8892	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,400	30.5000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	1,500	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,500	40.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	1,519	36.2340 USD	EURO	06/03/2015
Common stock	Call Option	Purchased	1,524	36.0800 USD	EURO	09/03/2015
Common stock	Call Option	Purchased	1,525	36.0910 USD	EURO	06/03/2015
Common stock	Call Option	Purchased	1,528	35.9590 USD	EURO	06/03/2015
Common stock	Call Option	Purchased	1,530	35.9370 USD	EURO	05/03/2015
Common stock	Call Option	Purchased	1,530	35.9370 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,542	35.7280 USD	EURO	26/11/2014
Common stock	Call Option	Purchased	1,543	35.6840 USD	EURO	13/03/2015
Common stock	Call Option	Purchased	1,548	35.5300 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,550	35.6290 USD	EURO	12/03/2015
Common stock	Call Option	Purchased	1,551	35.4420 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,553	35.4310 USD	EURO	27/03/2015
Common stock	Call Option	Purchased	1,553	36.0080 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,555	35.3979 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,555	35.4420 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,556	35.3870 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,556	35.4420 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,557	35.3430 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,559	35.2770 USD	EURO	30/03/2015
Common stock	Call Option	Purchased	1,559	35.3320 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,560	32.0900 USD	EURO	13/03/2015
Common stock	Call Option	Purchased	1,560	35.2329 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,560	35.2550 USD	EURO	02/04/2015
Common stock	Call Option	Purchased	1,560	35.2605 USD	EURO	25/02/2015
Common stock	Call Option	Purchased	1,560	35.2660 USD	EURO	28/11/2014
Common stock	Call Option	Purchased	1,560	35.2879 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	1,560	35.4530 USD	EURO	06/04/2015
Common stock	Call Option	Sold	1,561.5034	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,564	35.1340 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	1,565	35.1010 USD	EURO	19/03/2015
Common stock	Call Option	Purchased	1,565	35.1230 USD	EURO	04/03/2015
Common stock	Call Option	Purchased	1,565	35.1560 USD	EURO	19/02/2015
Common stock	Call Option	Purchased	1,565	35.1670 USD	EURO	19/03/2015
Common stock	Call Option	Purchased	1,566	35.1703 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,567	35.0460 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	1,568	35.0570 USD	EURO	04/03/2015
Common stock	Call Option	Purchased	1,568	35.0790 USD	EURO	25/02/2015
Common stock	Call Option	Purchased	1,569	35.0349 USD	EURO	02/04/2015
Common stock	Call Option	Purchased	1,570	35.0020 USD	EURO	12/02/2015
Common stock	Call Option	Purchased	1,570	35.0460 USD	EURO	04/03/2015
Common stock	Call Option	Purchased	1,570	35.0460 USD	EURO	20/11/2014
Common stock	Call Option	Purchased	1,570	35.0570 USD	EURO	17/11/2014
Common stock	Call Option	Purchased	1,573	34.9910 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	1,580	34.7875 USD	EURO	23/03/2015
Common stock	Call Option	Purchased	1,582	34.7710 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,585	34.7600 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,585	34.9030 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,585	34.9140 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,586	34.6940 USD	EURO	20/02/2015
Common stock	Call Option	Purchased	1,587	34.7050 USD	EURO	14/11/2014
Common stock	Call Option	Purchased	1,588	34.5180 USD	EURO	05/02/2015
Common stock	Call Option	Purchased	1,588	34.5289 USD	EURO	13/11/2014
Common stock	Call Option	Purchased	1,590	34.6170 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	1,590	34.6280 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	1,590	34.6280 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	1,591	34.5510 USD	EURO	13/11/2014
Common stock	Call Option	Purchased	1,591	34.8040 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	1,595	34.5950 USD	EURO	13/11/2014
Common stock	Call Option	Purchased	1,596	34.4520 USD	EURO	09/04/2015
Common stock	Call Option	Purchased	1,599	34.4300 USD	EURO	16/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	1,600	32.9724 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	1,600	34.7400 USD	EURO	08/04/2015
Common stock	Call Option	Purchased	1,601	34.3090 USD	EURO	04/12/2014
Common stock	Call Option	Purchased	1,601	34.3310 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,601	34.3860 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,601	34.4189 USD	EURO	30/10/2014
Common stock	Call Option	Purchased	1,602	34.3090 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,602	34.3310 USD	EURO	12/11/2014
Common stock	Call Option	Purchased	1,602	34.3640 USD	EURO	06/11/2014
Common stock	Call Option	Purchased	1,603	33.6960 USD	EURO	03/11/2014
Common stock	Call Option	Purchased	1,603	34.0670 USD	EURO	04/02/2015
Common stock	Call Option	Purchased	1,603	34.2650 USD	EURO	07/11/2014
Common stock	Call Option	Purchased	1,603	34.2870 USD	EURO	22/01/2015
Common stock	Call Option	Purchased	1,603	34.3200 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,603	34.3530 USD	EURO	03/11/2014
Common stock	Call Option	Purchased	1,603	34.3860 USD	EURO	05/12/2014
Common stock	Call Option	Purchased	1,603	34.3860 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,603	34.7400 USD	EURO	08/04/2015
Common stock	Call Option	Purchased	1,604	34.2870 USD	EURO	03/11/2014
Common stock	Call Option	Purchased	1,604	34.6192 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,605	34.5180 USD	EURO	11/12/2014
Common stock	Call Option	Purchased	1,607	34.2759 USD	EURO	23/01/2015
Common stock	Call Option	Purchased	1,609	34.0560 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,610	33.3828 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,610	33.6744 USD	EURO	30/10/2014
Common stock	Call Option	Purchased	1,610	34.0229 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,610	34.0560 USD	EURO	04/02/2015
Common stock	Call Option	Purchased	1,610	34.2100 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,610	34.2870 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,610	34.3750 USD	EURO	23/01/2015
Common stock	Call Option	Purchased	1,610	34.4960 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,611	34.1550 USD	EURO	22/01/2015
Common stock	Call Option	Purchased	1,617	33.9680 USD	EURO	07/11/2014
Common stock	Call Option	Purchased	1,617	33.9790 USD	EURO	15/01/2015
Common stock	Call Option	Purchased	1,619	33.9680 USD	EURO	08/01/2015
Common stock	Call Option	Purchased	1,620	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,621	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,622	33.8250 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,623	33.1776 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,624	33.8690 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,624	33.9240 USD	EURO	14/01/2015
Common stock	Call Option	Purchased	1,625	33.8800 USD	EURO	08/01/2015
Common stock	Call Option	Purchased	1,625	33.9020 USD	EURO	06/02/2015
Common stock	Call Option	Purchased	1,625	33.9129 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,625	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,625	33.9460 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,627	33.2856 USD	EURO	27/10/2014
Common stock	Call Option	Purchased	1,627	33.9240 USD	EURO	06/02/2015
Common stock	Call Option	Purchased	1,628	33.7480 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,629	33.6490 USD	EURO	04/02/2015
Common stock	Call Option	Purchased	1,630	33.3795 USD	EURO	20/04/2015
Common stock	Call Option	Purchased	1,630	33.8140 USD	EURO	23/10/2014
Common stock	Call Option	Purchased	1,630	33.9129 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,630	34.9250 USD	EURO	29/04/2015
Common stock	Call Option	Purchased	1,631	33.7370 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,631	33.7480 USD	EURO	12/01/2015
Common stock	Call Option	Purchased	1,632	33.6930 USD	EURO	12/01/2015
Common stock	Call Option	Purchased	1,633	33.7150 USD	EURO	29/10/2014
Common stock	Call Option	Purchased	1,633	33.7480 USD	EURO	07/01/2015
Common stock	Call Option	Purchased	1,635	33.7480 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,635	33.7590 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,636	33.5940 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,636	33.6270 USD	EURO	27/10/2014
Common stock	Call Option	Purchased	1,637	33.4180 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	1,638	33.5830 USD	EURO	30/12/2014
Common stock	Call Option	Purchased	1,639	33.5500 USD	EURO	05/01/2015
Common stock	Call Option	Purchased	1,640	33.6049 USD	EURO	05/01/2015
Common stock	Call Option	Purchased	1,641	33.4840 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,643	33.4620 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,644	32.9670 USD	EURO	16/04/2015
Common stock	Call Option	Purchased	1,645	33.4620 USD	EURO	22/10/2014
Common stock	Call Option	Purchased	1,653	33.2420 USD	EURO	30/01/2015
Common stock	Call Option	Purchased	1,655	33.1870 USD	EURO	18/12/2014
Common stock	Call Option	Purchased	1,655	33.2310 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	1,655	33.2530 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,667	32.9780 USD	EURO	20/10/2014
Common stock	Call Option	Purchased	1,675	32.8020 USD	EURO	31/07/2014
Common stock	Call Option	Purchased	1,678	32.7470 USD	EURO	15/04/2015
Common stock	Call Option	Purchased	1,678	32.8240 USD	EURO	31/07/2014
Common stock	Call Option	Purchased	1,680	32.9780 USD	EURO	28/01/2015
Common stock	Call Option	Purchased	1,681	32.7140 USD	EURO	30/07/2014
Common stock	Call Option	Purchased	1,685	32.6260 USD	EURO	15/04/2015
Common stock	Call Option	Purchased	1,695	32.3620 USD	EURO	19/05/2014
Common stock	Call Option	Purchased	1,697	32.3290 USD	EURO	25/07/2014
Common stock	Call Option	Sold	1,700	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	1,700	30.5000 USD	AMER	13/06/2014
Common stock	Call Option	Purchased	1,700	31.7952 USD	EURO	24/07/2014
Common stock	Call Option	Purchased	1,700	32.9724 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	1,700	35.4750 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	1,701	32.3070 USD	EURO	01/08/2014
Common stock	Call Option	Purchased	1,703	32.2410 USD	EURO	04/08/2014
Common stock	Call Option	Purchased	1,704	32.2299 USD	EURO	08/08/2014
Common stock	Call Option	Purchased	1,705	32.1310 USD	EURO	25/07/2014
Common stock	Call Option	Purchased	1,705	32.9230 USD	EURO	05/05/2015
Common stock	Call Option	Sold	1,705.9139	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,709	32.1860 USD	EURO	07/08/2014
Common stock	Call Option	Purchased	1,710	32.0319 USD	EURO	16/10/2014
Common stock	Call Option	Purchased	1,710	32.1970 USD	EURO	25/07/2014
Common stock	Call Option	Purchased	1,710	32.2299 USD	EURO	19/05/2014
Common stock	Call Option	Purchased	1,711	32.1640 USD	EURO	14/05/2015
Common stock	Call Option	Purchased	1,715	31.5700 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,715	31.5700 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,716	32.0760 USD	EURO	16/10/2014
Common stock	Call Option	Purchased	1,718	32.0319 USD	EURO	11/08/2014
Common stock	Call Option	Purchased	1,719	31.9770 USD	EURO	13/08/2014
Common stock	Call Option	Purchased	1,719	32.0210 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,720	32.0210 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,720	32.1420 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,720	32.8900 USD	EURO	16/04/2015
Common stock	Call Option	Purchased	1,721	33.8140 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	1,730	31.8340 USD	EURO	03/10/2014
Common stock	Call Option	Purchased	1,730	34.7930 USD	EURO	04/12/2014
Common stock	Call Option	Purchased	1,731	31.8120 USD	EURO	17/07/2014
Common stock	Call Option	Purchased	1,733	31.7240 USD	EURO	18/07/2014
Common stock	Call Option	Purchased	1,733	31.7680 USD	EURO	24/09/2014
Common stock	Call Option	Purchased	1,736	31.6690 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,736	31.6690 USD	EURO	08/10/2014
Common stock	Call Option	Purchased	1,736	31.7130 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	1,737	31.5810 USD	EURO	23/05/2014
Common stock	Call Option	Purchased	1,737	31.7020 USD	EURO	21/05/2014
Common stock	Call Option	Purchased	1,739	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,740	31.6030 USD	EURO	17/09/2014
Common stock	Call Option	Purchased	1,740	31.6470 USD	EURO	19/09/2014
Common stock	Call Option	Purchased	1,740	31.6580 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,741	31.5810 USD	EURO	26/09/2014
Common stock	Call Option	Purchased	1,743	31.5700 USD	EURO	18/09/2014
Common stock	Call Option	Purchased	1,744	31.5370 USD	EURO	18/09/2014
Common stock	Call Option	Purchased	1,745	31.2092 USD	EURO	22/05/2014
Common stock	Call Option	Purchased	1,745	31.5700 USD	EURO	21/05/2014
Common stock	Call Option	Purchased	1,746	30.8448 USD	EURO	09/10/2014
Common stock	Call Option	Purchased	1,748	31.4160 USD	EURO	12/09/2014
Common stock	Call Option	Purchased	1,749	31.3940 USD	EURO	15/09/2014
Common stock	Call Option	Purchased	1,749	31.4050 USD	EURO	15/09/2014
Common stock	Call Option	Purchased	1,753	31.6140 USD	EURO	29/09/2014
Common stock	Call Option	Purchased	1,754	31.3280 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	1,756	31.2840 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,756	31.3610 USD	EURO	15/09/2014
Common stock	Call Option	Purchased	1,757	31.1850 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,757	31.3060 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,757	31.3720 USD	EURO	13/10/2014
Common stock	Call Option	Purchased	1,758	31.2400 USD	EURO	22/08/2014
Common stock	Call Option	Purchased	1,759	31.2620 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,762	31.3060 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,763	31.2180 USD	EURO	10/07/2014
Common stock	Call Option	Purchased	1,764	31.1630 USD	EURO	20/08/2014
Common stock	Call Option	Purchased	1,765	30.3588 USD	EURO	10/10/2014
Common stock	Call Option	Purchased	1,765	30.5424 USD	EURO	29/08/2014
Common stock	Call Option	Purchased	1,765	31.1960 USD	EURO	05/09/2014
Common stock	Call Option	Purchased	1,765	31.7790 USD	EURO	21/05/2014
Common stock	Call Option	Purchased	1,766	31.2730 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	1,767	31.1410 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,769	30.8550 USD	EURO	27/08/2014
Common stock	Call Option	Purchased	1,769	31.0860 USD	EURO	27/08/2014
Common stock	Call Option	Purchased	1,769	31.1080 USD	EURO	25/08/2014
Common stock	Call Option	Purchased	1,769	31.1630 USD	EURO	25/08/2014
Common stock	Call Option	Purchased	1,770	31.0640 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,770	31.0640 USD	EURO	10/09/2014
Common stock	Call Option	Purchased	1,770	31.1300 USD	EURO	25/08/2014
Common stock	Call Option	Purchased	1,770	31.1630 USD	EURO	10/07/2014
Common stock	Call Option	Purchased	1,773	34.1440 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,774	30.9650 USD	EURO	10/09/2014
Common stock	Call Option	Purchased	1,775	30.9661 USD	EURO	09/07/2014
Common stock	Call Option	Purchased	1,776	29.5890 USD	EURO	09/07/2014
Common stock	Call Option	Purchased	1,779	30.8220 USD	EURO	28/08/2014
Common stock	Call Option	Purchased	1,780	30.3912 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,787	33.7700 USD	EURO	24/10/2014
Common stock	Call Option	Purchased	1,790	30.7120 USD	EURO	05/09/2014
Common stock	Call Option	Purchased	1,790	30.7230 USD	EURO	07/07/2014
Common stock	Call Option	Sold	1,800	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	1,800	34.7541 USD	EURO	08/04/2015
Common stock	Call Option	Purchased	1,800	35.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	1,800	38.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	1,802	30.4370 USD	EURO	03/07/2014
Common stock	Call Option	Purchased	1,806	30.4700 USD	EURO	03/07/2014
Common stock	Call Option	Purchased	1,825	32.0210 USD	EURO	28/07/2014
Common stock	Call Option	Purchased	1,830	33.1430 USD	EURO	30/01/2015
Common stock	Call Option	Purchased	1,838	34.1770 USD	EURO	13/04/2015
Common stock	Call Option	Purchased	1,870	32.3840 USD	EURO	16/05/2014
Common stock	Call Option	Purchased	1,875	33.2090 USD	EURO	20/10/2014
Common stock	Call Option	Purchased	1,882	35.0460 USD	EURO	12/02/2015
Common stock	Call Option	Purchased	1,887	30.5550 USD	EURO	16/10/2014
Common stock	Call Option	Purchased	1,895	34.7819 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,899	31.9000 USD	EURO	15/10/2014
Common stock	Call Option	Purchased	1,900	31.0000 USD	AMER	13/06/2014
Common stock	Call Option	Purchased	1,920	34.3530 USD	EURO	30/10/2014
Common stock	Call Option	Purchased	1,926	34.2100 USD	EURO	26/01/2015
Common stock	Call Option	Purchased	1,950	33.8470 USD	EURO	08/01/2015
Common stock	Call Option	Purchased	1,960	35.0790 USD	EURO	01/12/2014
Common stock	Call Option	Purchased	1,962	33.5610 USD	EURO	22/10/2014
Common stock	Call Option	Purchased	1,969	33.5610 USD	EURO	20/10/2014
Common stock	Call Option	Sold	2,000	19.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	2,000	21.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	2,000	28.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	2,000	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,004	31.3060 USD	EURO	11/09/2014
Common stock	Call Option	Purchased	2,038	35.0240 USD	EURO	03/12/2014
Common stock	Call Option	Purchased	2,070	31.9440 USD	EURO	04/08/2014
Common stock	Call Option	Sold	2,100	25.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	2,100	29.0000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	2,125	31.0530 USD	EURO	04/09/2014
Common stock	Call Option	Purchased	2,130	31.0530 USD	EURO	10/09/2014
Common stock	Call Option	Purchased	2,150	30.7560 USD	EURO	04/09/2014
Common stock	Call Option	Sold	2,187.3889	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	2,200	20.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	2,200	22.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	2,200	27.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,200	28.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	2,200	29.5000 USD	AMER	13/06/2014
Common stock	Call Option	Purchased	2,211	33.8360 USD	EURO	29/10/2014
Common stock	Call Option	Purchased	2,232	31.7240 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	2,270	32.2849 USD	EURO	08/08/2014
Common stock	Call Option	Sold	2,300	25.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	2,300	30.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	2,400	25.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,400	33.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	2,400	35.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	2,402	34.3970 USD	EURO	11/02/2015
Common stock	Call Option	Purchased	2,404	32.0430 USD	EURO	19/09/2014
Common stock	Call Option	Purchased	2,441	33.8195 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	2,450	33.5340 USD	EURO	23/04/2015
Common stock	Call Option	Purchased	2,456	30.5025 USD	EURO	13/08/2014
Common stock	Call Option	Purchased	2,479	35.5300 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	2,480	33.3300 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	2,495	34.7600 USD	EURO	30/04/2015
Common stock	Call Option	Purchased	2,500	30.5000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	2,530	32.5820 USD	EURO	17/10/2014
Common stock	Call Option	Purchased	2,530.6288	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	2,560	32.3400 USD	EURO	19/05/2014
Common stock	Call Option	Purchased	2,595	31.8230 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	2,600	33.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	2,600	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,600	41.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,655	28.2700 USD	EURO	10/10/2014
Common stock	Call Option	Purchased	2,800	26.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	2,800	27.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	2,892	31.1850 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	2,900	37.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	3,092	35.6180 USD	EURO	12/03/2015
Common stock	Call Option	Purchased	3,144	35.0020 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	3,176	34.5950 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	3,191	34.4960 USD	EURO	18/03/2015
Common stock	Call Option	Purchased	3,200	33.7932 USD	EURO	23/01/2015
Common stock	Call Option	Sold	3,200	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	3,245	33.9350 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	3,250	33.5000 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	3,259	33.7370 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	3,260	33.1019 USD	EURO	30/01/2015
Common stock	Call Option	Purchased	3,260	33.7590 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	3,270	33.5940 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	3,274	33.5830 USD	EURO	30/12/2014
Common stock	Call Option	Purchased	3,280	32.9508 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	3,286	33.5170 USD	EURO	20/10/2014
Common stock	Call Option	Purchased	3,300	30.6300 USD	EURO	16/01/2015
Common stock	Call Option	Sold	3,300	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	3,300	32.9508 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	3,308	33.3509 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	3,350	32.5910 USD	EURO	15/04/2015
Common stock	Call Option	Purchased	3,358	35.1780 USD	EURO	23/03/2015
Common stock	Call Option	Purchased	3,390	32.3950 USD	EURO	30/07/2014
Common stock	Call Option	Purchased	3,438	32.0980 USD	EURO	13/08/2014
Common stock	Call Option	Purchased	3,441	31.9550 USD	EURO	11/08/2014
Common stock	Call Option	Sold	3,500	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	3,500	32.0000 USD	AMER	13/06/2014
Common stock	Call Option	Purchased	3,501	31.3830 USD	EURO	26/09/2014
Common stock	Call Option	Purchased	3,504	31.3610 USD	EURO	09/10/2014
Common stock	Call Option	Purchased	3,549	30.9870 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	3,744	35.2440 USD	EURO	28/11/2014
Common stock	Call Option	Purchased	3,980	32.6830 USD	EURO	22/05/2014
Common stock	Call Option	Purchased	4,000	25.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	4,000	29.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	4,100	31.5000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	4,183	33.4840 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	4,500	28.5000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	4,600	35.6509 USD	EURO	11/03/2015
Common stock	Call Option	Sold	4,700	35.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	4,800	38.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	4,900	25.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	4,900	30.9969 USD	EURO	16/01/2015
Common stock	Call Option	Sold	4,900	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	4,900	33.1128 USD	EURO	16/01/2015
Common stock	Call Option	Sold	5,200	26.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	5,400	45.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	5,600	29.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	5,700	33.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	5,700	39.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	5,800	37.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	5,900	32.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	5,970.5691	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	6,200	45.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	6,400	28.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	6,400	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	6,400	40.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	6,500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	6,500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	6,562	33.4730 USD	EURO	26/01/2015
Common stock	Call Option	Purchased	6,600	30.8050 USD	EURO	16/01/2015
Common stock	Call Option	Sold	6,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	6,900	34.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	7,100	27.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	7,100	32.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	7,600	27.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	7,600	37.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	7,700	25.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	8,000	33.0000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	8,300	32.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	8,709.5716	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	8,800	28.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	9,100	36.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	9,200	29.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	9,400	36.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	9,500	31.0000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	9,600	33.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	9,700	23.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	9,700	32.5000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	9,800	29.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	9,800	32.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	10,100	32.0000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	10,165.9764	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	10,200	30.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	10,200	38.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	10,468	31.5480 USD	EURO	18/09/2014
Common stock	Call Option	Sold	10,600	39.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	10,700	27.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	10,800	32.0000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	10,800	33.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	11,500	30.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	11,700	30.0000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	12,100	29.5000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	12,300	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	12,300	40.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	12,923.7064	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	13,900	27.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	14,077.6016	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	14,100	32.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	14,700	22.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	14,800	29.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	15,000	33.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	15,100	28.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	15,200	28.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	15,300	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	15,400	34.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	15,798	34.6170 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	16,761.9885	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	17,300	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	17,330.5808	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	17,500	30.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	18,100	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	18,300	38.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	18,600	29.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	18,800	30.0000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	19,000	37.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	20,000	30.5000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	21,100	31.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	21,800	32.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	21,900	29.0000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	23,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	24,600	32.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	26,200	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	26,800	30.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	27,200	32.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	27,500	36.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	28,100	28.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	28,100	37.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	28,200	37.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	28,300	38.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	29,000	30.5000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	29,300	31.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	30,000	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	30,100	29.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	30,100	34.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	30,600	29.5000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	30,600	31.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	30,900	31.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	31,600	37.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	31,900	38.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	32,500	28.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	32,500	36.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	32,900	28.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	35,500	40.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	35,700	36.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	37,000	29.5000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	37,000	31.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	38,400	31.5000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	38,400	35.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	40,200	29.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	40,900	33.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	42,200	33.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	42,900	27.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	42,900	35.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	44,700	33.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	46,100	30.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	47,400	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	47,700	35.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	49,000	32.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	50,000	32.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	50,000	33.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	53,700	29.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	54,300	29.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	54,800	34.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	55,800	32.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	59,000	31.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	62,100	32.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	65,300	34.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	66,900	31.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	67,500	34.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	67,800	32.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	70,200	32.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	70,700	25.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	72,100	35.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	73,100	35.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	76,900	30.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	80,800	31.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	87,500	34.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	91,800	30.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	91,800	34.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	93,900	30.0000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	94,400	31.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	95,900	30.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	100,000	32.0000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	100,000	32.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	112,400	32.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	112,800	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	131,300	30.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	150,000	32.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	150,000	32.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	175,000	33.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	177,700	30.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	200,900	32.3456 USD	EURO	08/07/2014
Common stock	Call Option	Purchased	207,100	33.2549 USD	EURO	28/05/2014
Common stock	Call Option	Sold	452,300	30.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	993,500	31.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	1,000,000	34.0000 USD	AMER	17/01/2015
Common stock	FUTURE	Sold	70,500	0.0000	N/A	20/06/2014
Common stock	Put Option	Purchased	100	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	100	27.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	100	28.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	100	28.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	100	34.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	100	35.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	200	16.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	200	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	200	20.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	200	28.5000 USD	AMER	27/06/2014
Common stock	Put Option	Purchased	200	30.5000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	200	32.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	300	27.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	300	29.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	300	30.5000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	300	34.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	400	25.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	400	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	400	37.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	400	40.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	500	26.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	500	28.5000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	500	30.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	500	30.5000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	500	35.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	500	45.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	600	23.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	600	24.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	600	28.0000 USD	AMER	27/06/2014
Common stock	Put Option	Purchased	600	28.0000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	600	35.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	700	23.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	800	29.0000 USD	AMER	27/06/2014
Common stock	Put Option	Purchased	800	33.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	900	21.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	1,000	27.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	1,000	31.5000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	1,100	30.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	1,100	35.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	1,100	39.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	1,200	18.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	1,200	30.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	1,200	30.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	1,400	18.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	1,400	18.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	1,400	27.0000 USD	AMER	27/06/2014
Common stock	Put Option	Purchased	1,400	29.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	1,400	31.5000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	1,500	22.0000 USD	AMER	13/06/2014
Common stock	Put Option	Sold	1,500	25.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	1,500	29.5000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	1,500	34.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	1,569	27.0725 USD	EURO	02/04/2015
Common stock	Put Option	Sold	1,600	23.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	1,600	30.0000 USD	AMER	27/06/2014
Common stock	Put Option	Sold	1,627	24.6560 USD	EURO	27/10/2014
Common stock	Put Option	Sold	1,627	26.2140 USD	EURO	06/02/2015
Common stock	Put Option	Sold	1,645	30.4380 USD	EURO	27/05/2014
Common stock	Put Option	Purchased	1,700	27.5000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	1,700	29.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	1,714	24.7945 USD	EURO	13/08/2014
Common stock	Put Option	Sold	1,762	22.7680 USD	EURO	11/07/2014
Common stock	Put Option	Sold	1,800	26.6135 USD	EURO	08/04/2015
Common stock	Put Option	Sold	1,800	31.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	1,887	23.2800 USD	EURO	16/10/2014
Common stock	Put Option	Sold	1,900	27.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	1,920	26.5455 USD	EURO	30/10/2014
Common stock	Put Option	Sold	1,926	26.4350 USD	EURO	26/01/2015
Common stock	Put Option	Purchased	2,000	19.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,000	22.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,000	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,000	29.5000 USD	AMER	27/06/2014
Common stock	Put Option	Purchased	2,000	37.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	2,100	20.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	2,100	35.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	2,130	23.9955 USD	EURO	10/09/2014
Common stock	Put Option	Purchased	2,200	19.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	2,200	28.5000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	2,300	16.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	2,300	27.5000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	2,456	23.2400 USD	EURO	13/08/2014
Common stock	Put Option	Sold	2,500	23.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	2,500	45.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	2,800	29.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	2,800	40.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,900	29.0000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	3,000	27.5000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	3,200	29.5000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	3,259	26.0694 USD	EURO	22/12/2014
Common stock	Put Option	Sold	3,260	26.0525 USD	EURO	30/01/2015
Common stock	Put Option	Purchased	3,300	21.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	3,300	27.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	3,390	25.0325 USD	EURO	30/07/2014
Common stock	Put Option	Purchased	3,500	28.5000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	3,500	32.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	3,500	32.5000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	3,700	30.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	3,700	31.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	3,900	30.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	4,000	15.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	4,000	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	4,000	31.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	4,300	25.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	4,300	35.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	4,400	33.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	4,600	22.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	4,600	33.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	4,700	19.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	4,900	26.0610 USD	EURO	16/01/2015
Common stock	Put Option	Purchased	5,200	25.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	5,500	16.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	5,800	26.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	6,100	21.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	6,562	25.8655 USD	EURO	26/01/2015
Common stock	Put Option	Purchased	7,100	23.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	7,200	30.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	7,400	20.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	8,200	33.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	8,200	35.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	8,500	26.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	8,500	31.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	8,600	28.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	8,900	28.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	9,400	27.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	10,100	24.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	10,100	25.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	10,400	29.5000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	10,700	25.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	11,800	33.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	12,300	20.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	13,500	23.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	13,700	32.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	14,700	24.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	15,500	29.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	15,900	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	16,500	29.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	17,000	29.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	17,200	24.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	17,400	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	17,400	29.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	18,600	24.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	18,700	32.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	19,300	31.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	19,500	26.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	19,900	30.5000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	20,000	25.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	20,300	25.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	20,700	15.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	22,700	28.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	23,100	26.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	24,000	31.0000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	24,550	27.4000 USD	EURO	16/01/2015
Common stock	Put Option	Sold	24,900	31.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	25,000	30.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	26,000	28.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	26,700	28.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	28,200	27.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	29,100	32.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	29,900	29.5000 USD	AMER	13/06/2014
Common stock	Put Option	Sold	30,000	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	30,000	32.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	30,200	29.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	31,200	32.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	31,300	31.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	31,900	18.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	32,200	29.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	32,400	30.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	34,600	24.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	34,800	24.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	35,000	30.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	36,500	23.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	36,900	31.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	37,500	28.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	40,100	32.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	43,500	28.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	43,800	31.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	46,400	30.5000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	46,600	34.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	47,500	30.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	47,500	33.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	47,700	22.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	51,000	29.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	51,900	27.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	53,600	18.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	55,800	27.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	56,200	13.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	58,100	26.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	59,400	28.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	60,100	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	60,800	27.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	61,400	31.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	63,800	30.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	65,200	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	65,700	26.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	69,400	30.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	70,700	32.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	72,800	29.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	73,900	29.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	82,900	31.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	83,800	30.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	85,900	33.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	90,600	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	94,600	26.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	100,000	30.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	100,000	32.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	103,900	18.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	110,200	32.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	110,700	29.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	118,200	31.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	119,300	28.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	122,900	27.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	130,400	32.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	140,900	30.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	148,700	22.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	150,000	26.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	150,000	32.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	189,700	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	250,000	27.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	284,800	28.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	403,300	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	452,300	29.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	500,000	28.0000 USD	AMER	21/06/2014
Common stock	Swap	Sold	396	0.0000	N/A	28/08/2015
Common stock	Swap	Sold	2,600	0.0000	N/A	20/02/2015
Common stock	Swap	Sold	5,485	0.0000	N/A	13/11/2015
Common stock	Swap	Sold	38,268	0.0000	N/A	30/03/2015
Common stock	Swap	Sold	105,000	0.0000	N/A	20/02/2015
Common stock	Swap^	Purchased	1,013,329	0.0000	N/A	11/07/2014
Common stock	Swap	Sold	2,500,000	0.0000	N/A	18/03/2015

^Please note this product is part of a basket of securities for which PFIZER INC is a component

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to contracts for differences ("CFD") or spread bets

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

DCCBQLFFZEFLBBD

Related Shares:

FTSE 100 Latest

Value8,680.29

Change47.96