Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8 (DD) - [Pfizer Inc]

30th Apr 2014 17:58

RNS Number : 9992F

Goldman Sachs & Co.

30 April 2014

FORM 8 (DD)

PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)

Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Identity of the party to the offer or person acting in concert making the disclosure:	(GS) GOLDMAN, SACHS & CO.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	PFIZER INC
(d) Status of person making the disclosure: e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree)	Advisor to ASTRAZENECA PLC
(e) Date dealing undertaken:	29 April 2014
(f) Has the party previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing

Class of relevant security:	common stock
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	16,273,048.83	0.25	14,233,782.83	0.22
(2) Derivatives (other than options):	1,059,268	0.01	2,715,464	0.04
(3) Options and agreements to purchase/sell:	6,506,450.0507	0.10	5,928,626.1433	0.09
TOTAL:	23,838,766.8807	0.37	22,877,872.9733	0.35

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
common stock	Purchase	100	31.4000 USD
common stock	Purchase	100	31.4000 USD
common stock	Purchase	100	31.4000 USD
common stock	Purchase	100	31.4000 USD
common stock	Purchase	100	31.4000 USD
common stock	Purchase	68	31.4000 USD
common stock	Purchase	200	31.4050 USD
common stock	Purchase	200	31.4050 USD
common stock	Purchase	400	31.4050 USD
common stock	Purchase	400	31.4050 USD
common stock	Purchase	500	31.4050 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	100	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	200	31.4100 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	300	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	100	31.4150 USD
common stock	Purchase	400	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	100	31.4150 USD
common stock	Purchase	300	31.4150 USD
common stock	Purchase	400	31.4150 USD
common stock	Purchase	100	31.4150 USD
common stock	Purchase	100	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	400	31.4150 USD
common stock	Purchase	400	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	100	31.4150 USD
common stock	Purchase	300	31.4150 USD
common stock	Purchase	300	31.4150 USD
common stock	Purchase	200	31.4150 USD
common stock	Purchase	100	31.4200 USD
common stock	Purchase	100	31.4200 USD
common stock	Purchase	100	31.4200 USD
common stock	Purchase	200	31.4200 USD
common stock	Purchase	200	31.4200 USD
common stock	Purchase	200	31.4200 USD
common stock	Purchase	100	31.4200 USD
common stock	Purchase	100	31.4200 USD
common stock	Purchase	8	31.4200 USD
common stock	Purchase	100	31.4200 USD
common stock	Purchase	100	31.4200 USD
common stock	Purchase	20	31.4200 USD
common stock	Purchase	92	31.4200 USD
common stock	Purchase	100	31.4200 USD
common stock	Purchase	200	31.4200 USD
common stock	Purchase	100	31.4200 USD
common stock	Purchase	200	31.4200 USD
common stock	Purchase	400	31.4250 USD
common stock	Purchase	500	31.4250 USD
common stock	Purchase	300	31.4250 USD
common stock	Purchase	200	31.4250 USD
common stock	Purchase	300	31.4250 USD
common stock	Purchase	300	31.4250 USD
common stock	Purchase	100	31.4250 USD
common stock	Purchase	100	31.4250 USD
common stock	Purchase	100	31.4250 USD
common stock	Purchase	400	31.4250 USD
common stock	Purchase	200	31.4250 USD
common stock	Purchase	200	31.4250 USD
common stock	Purchase	200	31.4250 USD
common stock	Purchase	500	31.4250 USD
common stock	Purchase	400	31.4250 USD
common stock	Purchase	400	31.4250 USD
common stock	Purchase	500	31.4250 USD
common stock	Purchase	300	31.4250 USD
common stock	Purchase	100	31.4250 USD
common stock	Purchase	300	31.4250 USD
common stock	Purchase	200	31.4250 USD
common stock	Purchase	300	31.4250 USD
common stock	Purchase	100	31.4250 USD
common stock	Purchase	300	31.4250 USD
common stock	Purchase	100	31.4250 USD
common stock	Purchase	300	31.4250 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	942	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	98	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	200	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	202	31.4300 USD
common stock	Purchase	200	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	100	31.4300 USD
common stock	Purchase	200	31.4350 USD
common stock	Purchase	100	31.4350 USD
common stock	Purchase	100	31.4350 USD
common stock	Purchase	142	31.4350 USD
common stock	Purchase	142	31.4350 USD
common stock	Purchase	400	31.4350 USD
common stock	Purchase	100	31.4350 USD
common stock	Purchase	200	31.4350 USD
common stock	Purchase	100	31.4350 USD
common stock	Purchase	500	31.4350 USD
common stock	Purchase	400	31.4350 USD
common stock	Purchase	58	31.4350 USD
common stock	Purchase	200	31.4350 USD
common stock	Purchase	500	31.4350 USD
common stock	Purchase	200	31.4350 USD
common stock	Purchase	300	31.4350 USD
common stock	Purchase	400	31.4350 USD
common stock	Purchase	400	31.4350 USD
common stock	Purchase	200	31.4350 USD
common stock	Purchase	200	31.4350 USD
common stock	Purchase	300	31.4350 USD
common stock	Purchase	500	31.4350 USD
common stock	Purchase	100	31.4350 USD
common stock	Purchase	100	31.4350 USD
common stock	Purchase	358	31.4350 USD
common stock	Purchase	358	31.4350 USD
common stock	Purchase	100	31.4350 USD
common stock	Purchase	200	31.4350 USD
common stock	Purchase	400	31.4350 USD
common stock	Purchase	87	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	200	31.4400 USD
common stock	Purchase	200	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	200	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	77	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	13	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	100	31.4400 USD
common stock	Purchase	23	31.4400 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	400	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	500	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	400	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	500	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	400	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	300	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	400	31.4450 USD
common stock	Purchase	100	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	200	31.4450 USD
common stock	Purchase	34	31.4500 USD
common stock	Purchase	200	31.4500 USD
common stock	Purchase	200	31.4500 USD
common stock	Purchase	26	31.4500 USD
common stock	Purchase	100	31.4500 USD
common stock	Purchase	140	31.4500 USD
common stock	Purchase	200	31.4500 USD
common stock	Purchase	100	31.4500 USD
common stock	Purchase	100	31.4500 USD
common stock	Purchase	7,054	31.4501 USD
common stock	Purchase	500	31.4550 USD
common stock	Purchase	200	31.4550 USD
common stock	Purchase	100	31.4550 USD
common stock	Purchase	200	31.4550 USD
common stock	Purchase	400	31.4550 USD
common stock	Purchase	300	31.4550 USD
common stock	Purchase	600	31.4550 USD
common stock	Purchase	100	31.4550 USD
common stock	Purchase	300	31.4550 USD
common stock	Purchase	200	31.4550 USD
common stock	Purchase	200	31.4550 USD
common stock	Purchase	200	31.4590 USD
common stock	Purchase	100	31.4600 USD
common stock	Purchase	100	31.4600 USD
common stock	Purchase	200	31.4600 USD
common stock	Purchase	100	31.4600 USD
common stock	Purchase	100	31.4600 USD
common stock	Purchase	100	31.4600 USD
common stock	Purchase	100	31.4600 USD
common stock	Purchase	100	31.4600 USD
common stock	Purchase	300	31.4650 USD
common stock	Purchase	200	31.4650 USD
common stock	Purchase	300	31.4650 USD
common stock	Purchase	500	31.4650 USD
common stock	Purchase	300	31.4650 USD
common stock	Purchase	300	31.4650 USD
common stock	Purchase	300	31.4650 USD
common stock	Purchase	200	31.4650 USD
common stock	Purchase	300	31.4650 USD
common stock	Purchase	300	31.4650 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	200	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	200	31.4700 USD
common stock	Purchase	50	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	200	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	200	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	400	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	200	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	100	31.4700 USD
common stock	Purchase	300	31.4750 USD
common stock	Purchase	100	31.4750 USD
common stock	Purchase	100	31.4750 USD
common stock	Purchase	200	31.4750 USD
common stock	Purchase	300	31.4750 USD
common stock	Purchase	100	31.4750 USD
common stock	Purchase	400	31.4750 USD
common stock	Purchase	300	31.4750 USD
common stock	Purchase	300	31.4750 USD
common stock	Purchase	1,200	31.4750 USD
common stock	Purchase	300	31.4750 USD
common stock	Purchase	300	31.4750 USD
common stock	Purchase	300	31.4750 USD
common stock	Purchase	400	31.4750 USD
common stock	Purchase	1,000	31.4750 USD
common stock	Purchase	400	31.4750 USD
common stock	Purchase	200	31.4750 USD
common stock	Purchase	200	31.4750 USD
common stock	Purchase	300	31.4750 USD
common stock	Purchase	300	31.4750 USD
common stock	Purchase	500	31.4750 USD
common stock	Purchase	800	31.4750 USD
common stock	Purchase	200	31.4800 USD
common stock	Purchase	300	31.4800 USD
common stock	Purchase	100	31.4800 USD
common stock	Purchase	100	31.4800 USD
common stock	Purchase	100	31.4800 USD
common stock	Purchase	100	31.4800 USD
common stock	Purchase	200	31.4800 USD
common stock	Purchase	100	31.4800 USD
common stock	Purchase	66	31.4800 USD
common stock	Purchase	34	31.4800 USD
common stock	Purchase	100	31.4800 USD
common stock	Purchase	100	31.4800 USD
common stock	Purchase	100	31.4800 USD
common stock	Purchase	49	31.4800 USD
common stock	Purchase	51	31.4800 USD
common stock	Purchase	50	31.4800 USD
common stock	Purchase	100	31.4800 USD
common stock	Purchase	46	31.4801 USD
common stock	Purchase	100	31.4850 USD
common stock	Purchase	200	31.4850 USD
common stock	Purchase	200	31.4850 USD
common stock	Purchase	100	31.4850 USD
common stock	Purchase	200	31.4850 USD
common stock	Purchase	100	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	100	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	400	31.4850 USD
common stock	Purchase	200	31.4850 USD
common stock	Purchase	200	31.4850 USD
common stock	Purchase	400	31.4850 USD
common stock	Purchase	200	31.4850 USD
common stock	Purchase	900	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	100	31.4850 USD
common stock	Purchase	400	31.4850 USD
common stock	Purchase	400	31.4850 USD
common stock	Purchase	100	31.4850 USD
common stock	Purchase	5	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	200	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	300	31.4850 USD
common stock	Purchase	100	31.4850 USD
common stock	Purchase	600	31.4850 USD
common stock	Purchase	400	31.4850 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	84	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	116	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	200	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	200	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4900 USD
common stock	Purchase	100	31.4950 USD
common stock	Purchase	400	31.4950 USD
common stock	Purchase	200	31.4950 USD
common stock	Purchase	200	31.4950 USD
common stock	Purchase	100	31.4950 USD
common stock	Purchase	300	31.4950 USD
common stock	Purchase	300	31.4950 USD
common stock	Purchase	400	31.4950 USD
common stock	Purchase	100	31.4950 USD
common stock	Purchase	100	31.4950 USD
common stock	Purchase	200	31.4950 USD
common stock	Purchase	200	31.4950 USD
common stock	Purchase	200	31.4950 USD
common stock	Purchase	300	31.4950 USD
common stock	Purchase	200	31.4950 USD
common stock	Purchase	300	31.4950 USD
common stock	Purchase	200	31.4950 USD
common stock	Purchase	300	31.4950 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	70	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	1	31.5000 USD
common stock	Purchase	3	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	200	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	300	31.5000 USD
common stock	Purchase	400	31.5000 USD
common stock	Purchase	75	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	200	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	89	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	30	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	99	31.5000 USD
common stock	Purchase	200	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	100	31.5000 USD
common stock	Purchase	400	31.5001 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	300	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	500	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	300	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	300	31.5050 USD
common stock	Purchase	400	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	300	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	300	31.5050 USD
common stock	Purchase	300	31.5050 USD
common stock	Purchase	400	31.5050 USD
common stock	Purchase	300	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	200	31.5050 USD
common stock	Purchase	400	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	100	31.5050 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	400	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	700	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	300	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	1	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	199	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	21	31.5100 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	200	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	100	31.5100 USD
common stock	Purchase	700	31.5101 USD
common stock	Purchase	100	31.5101 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	600	31.5150 USD
common stock	Purchase	400	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	500	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	400	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	400	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	500	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	500	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	500	31.5150 USD
common stock	Purchase	400	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	400	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	200	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	400	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	100	31.5150 USD
common stock	Purchase	400	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	300	31.5150 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	200	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	200	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	57	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	200	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	300	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	300	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	100	31.5200 USD
common stock	Purchase	131	31.5201 USD
common stock	Purchase	400	31.5250 USD
common stock	Purchase	300	31.5250 USD
common stock	Purchase	400	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	300	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	500	31.5250 USD
common stock	Purchase	300	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	300	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	300	31.5250 USD
common stock	Purchase	500	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	500	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	500	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	400	31.5250 USD
common stock	Purchase	300	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	300	31.5250 USD
common stock	Purchase	300	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	300	31.5250 USD
common stock	Purchase	200	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	100	31.5250 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	80	31.5300 USD
common stock	Purchase	300	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	20	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	300	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	200	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	784	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	300	31.5300 USD
common stock	Purchase	6	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	100	31.5300 USD
common stock	Purchase	7	31.5300 USD
common stock	Purchase	500	31.5301 USD
common stock	Purchase	500	31.5301 USD
common stock	Purchase	325	31.5301 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	300	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	300	31.5350 USD
common stock	Purchase	500	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	500	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	400	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	500	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	300	31.5350 USD
common stock	Purchase	400	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	500	31.5350 USD
common stock	Purchase	400	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	300	31.5350 USD
common stock	Purchase	300	31.5350 USD
common stock	Purchase	500	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	500	31.5350 USD
common stock	Purchase	500	31.5350 USD
common stock	Purchase	200	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	300	31.5350 USD
common stock	Purchase	100	31.5350 USD
common stock	Purchase	300	31.5350 USD
common stock	Purchase	400	31.5350 USD
common stock	Purchase	654	31.5390 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	95	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	200	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	75	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	200	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	71	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	200	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	5	31.5400 USD
common stock	Purchase	29	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	200	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	15	31.5400 USD
common stock	Purchase	100	31.5400 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	700	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	700	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	900	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	500	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	500	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	600	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	600	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	700	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	500	31.5450 USD
common stock	Purchase	500	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	400	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	100	31.5450 USD
common stock	Purchase	200	31.5450 USD
common stock	Purchase	189	31.5450 USD
common stock	Purchase	600	31.5450 USD
common stock	Purchase	111	31.5450 USD
common stock	Purchase	300	31.5450 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	5	31.5500 USD
common stock	Purchase	200	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	200	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	95	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	31	31.5500 USD
common stock	Purchase	200	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	3	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	500	31.5500 USD
common stock	Purchase	300	31.5500 USD
common stock	Purchase	200	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	6	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	97	31.5500 USD
common stock	Purchase	94	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	69	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	1,276	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	200	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	100	31.5500 USD
common stock	Purchase	300	31.5500 USD
common stock	Purchase	400	31.5500 USD
common stock	Purchase	100	31.5501 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	600	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	600	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	600	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	500	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	500	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	600	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	400	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	300	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	100	31.5550 USD
common stock	Purchase	200	31.5550 USD
common stock	Purchase	600	31.5550 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	200	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	15	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	200	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	40	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	60	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	400	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	99	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	50	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	71	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	3	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	700	31.5600 USD
common stock	Purchase	100	31.5600 USD
common stock	Purchase	1,700	31.5600 USD
common stock	Purchase	1	31.5600 USD
common stock	Purchase	307	31.5601 USD
common stock	Purchase	24	31.5601 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	239	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	2	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	600	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	400	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	238	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	500	31.5650 USD
common stock	Purchase	300	31.5650 USD
common stock	Purchase	500	31.5650 USD
common stock	Purchase	100	31.5650 USD
common stock	Purchase	200	31.5650 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	300	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	1,800	31.5700 USD
common stock	Purchase	200	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	645	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	200	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	200	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	200	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	200	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	1,400	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	100	31.5700 USD
common stock	Purchase	15	31.5701 USD
common stock	Purchase	300	31.5701 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	100	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	100	31.5750 USD
common stock	Purchase	400	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	100	31.5750 USD
common stock	Purchase	100	31.5750 USD
common stock	Purchase	100	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	100	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	100	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	500	31.5750 USD
common stock	Purchase	100	31.5750 USD
common stock	Purchase	500	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	400	31.5750 USD
common stock	Purchase	400	31.5750 USD
common stock	Purchase	100	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	300	31.5750 USD
common stock	Purchase	500	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	200	31.5750 USD
common stock	Purchase	400	31.5750 USD
common stock	Purchase	400	31.5750 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	30	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	14	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	400	31.5800 USD
common stock	Purchase	400	31.5800 USD
common stock	Purchase	1,800	31.5800 USD
common stock	Purchase	70	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	200	31.5800 USD
common stock	Purchase	49	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	53	31.5800 USD
common stock	Purchase	100	31.5800 USD
common stock	Purchase	100	31.5850 USD
common stock	Purchase	300	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	300	31.5850 USD
common stock	Purchase	300	31.5850 USD
common stock	Purchase	400	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	400	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	100	31.5850 USD
common stock	Purchase	100	31.5850 USD
common stock	Purchase	400	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	100	31.5850 USD
common stock	Purchase	300	31.5850 USD
common stock	Purchase	300	31.5850 USD
common stock	Purchase	500	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	300	31.5850 USD
common stock	Purchase	100	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	400	31.5850 USD
common stock	Purchase	300	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	600	31.5850 USD
common stock	Purchase	400	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	500	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	100	31.5850 USD
common stock	Purchase	300	31.5850 USD
common stock	Purchase	400	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	300	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	200	31.5850 USD
common stock	Purchase	500	31.5890 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	44	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	17	31.5900 USD
common stock	Purchase	23	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	200	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	300	31.5900 USD
common stock	Purchase	200	31.5900 USD
common stock	Purchase	55	31.5900 USD
common stock	Purchase	300	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	200	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	200	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	745	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	200	31.5900 USD
common stock	Purchase	56	31.5900 USD
common stock	Purchase	85	31.5900 USD
common stock	Purchase	200	31.5900 USD
common stock	Purchase	400	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	6	31.5900 USD
common stock	Purchase	200	31.5900 USD
common stock	Purchase	300	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	100	31.5900 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	100	31.5950 USD
common stock	Purchase	119	31.5950 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	100	31.5950 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	600	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	400	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	100	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	700	31.5950 USD
common stock	Purchase	500	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	300	31.5950 USD
common stock	Purchase	500	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	200	31.5950 USD
common stock	Purchase	525	31.5990 USD
common stock	Purchase	656	31.5990 USD
common stock	Purchase	100	31.5990 USD
common stock	Purchase	44	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	200	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	300	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	18	31.6000 USD
common stock	Purchase	200	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	43	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	82	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	3	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	57	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	20	31.6000 USD
common stock	Purchase	100	31.6000 USD
common stock	Purchase	100	31.6001 USD
common stock	Purchase	200	31.6050 USD
common stock	Purchase	100	31.6050 USD
common stock	Purchase	100	31.6050 USD
common stock	Purchase	200	31.6050 USD
common stock	Purchase	100	31.6050 USD
common stock	Purchase	100	31.6050 USD
common stock	Purchase	500	31.6050 USD
common stock	Purchase	200	31.6050 USD
common stock	Purchase	500	31.6050 USD
common stock	Purchase	100	31.6050 USD
common stock	Purchase	300	31.6050 USD
common stock	Purchase	300	31.6050 USD
common stock	Purchase	100	31.6050 USD
common stock	Purchase	300	31.6050 USD
common stock	Purchase	400	31.6050 USD
common stock	Purchase	100	31.6050 USD
common stock	Purchase	200	31.6050 USD
common stock	Purchase	300	31.6050 USD
common stock	Purchase	300	31.6050 USD
common stock	Purchase	100	31.6050 USD
common stock	Purchase	100	31.6050 USD
common stock	Purchase	1,300	31.6100 USD
common stock	Purchase	75	31.6100 USD
common stock	Purchase	55	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	200	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	230	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	70	31.6100 USD
common stock	Purchase	1,500	31.6100 USD
common stock	Purchase	200	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	200	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	1	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	65	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	200	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	30	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	1,400	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	35	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	100	31.6100 USD
common stock	Purchase	500	31.6150 USD
common stock	Purchase	300	31.6150 USD
common stock	Purchase	500	31.6150 USD
common stock	Purchase	300	31.6150 USD
common stock	Purchase	100	31.6150 USD
common stock	Purchase	100	31.6150 USD
common stock	Purchase	200	31.6150 USD
common stock	Purchase	200	31.6150 USD
common stock	Purchase	200	31.6150 USD
common stock	Purchase	500	31.6150 USD
common stock	Purchase	300	31.6150 USD
common stock	Purchase	100	31.6150 USD
common stock	Purchase	100	31.6150 USD
common stock	Purchase	300	31.6150 USD
common stock	Purchase	200	31.6150 USD
common stock	Purchase	100	31.6150 USD
common stock	Purchase	300	31.6150 USD
common stock	Purchase	600	31.6150 USD
common stock	Purchase	1,821	31.6199 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	67	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	18	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	200	31.6200 USD
common stock	Purchase	33	31.6200 USD
common stock	Purchase	174	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	1,026	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	67	31.6200 USD
common stock	Purchase	100	31.6200 USD
common stock	Purchase	975	31.6201 USD
common stock	Purchase	400	31.6250 USD
common stock	Purchase	100	31.6250 USD
common stock	Purchase	100	31.6250 USD
common stock	Purchase	100	31.6250 USD
common stock	Purchase	100	31.6250 USD
common stock	Purchase	200	31.6250 USD
common stock	Purchase	300	31.6250 USD
common stock	Purchase	200	31.6250 USD
common stock	Purchase	200	31.6250 USD
common stock	Purchase	100	31.6250 USD
common stock	Purchase	200	31.6250 USD
common stock	Purchase	200	31.6250 USD
common stock	Purchase	200	31.6250 USD
common stock	Purchase	200	31.6250 USD
common stock	Purchase	700	31.6250 USD
common stock	Purchase	100	31.6250 USD
common stock	Purchase	200	31.6250 USD
common stock	Purchase	300	31.6250 USD
common stock	Purchase	400	31.6250 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	74	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	200	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	2	31.6300 USD
common stock	Purchase	300	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	100	31.6300 USD
common stock	Purchase	61	31.6301 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	400	31.6350 USD
common stock	Purchase	800	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	400	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	400	31.6350 USD
common stock	Purchase	500	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	600	31.6350 USD
common stock	Purchase	75	31.6350 USD
common stock	Purchase	500	31.6350 USD
common stock	Purchase	125	31.6350 USD
common stock	Purchase	116	31.6350 USD
common stock	Purchase	300	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	2	31.6350 USD
common stock	Purchase	300	31.6350 USD
common stock	Purchase	300	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	400	31.6350 USD
common stock	Purchase	500	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	300	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	400	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	100	31.6350 USD
common stock	Purchase	300	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	400	31.6350 USD
common stock	Purchase	200	31.6350 USD
common stock	Purchase	300	31.6350 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	200	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	19	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	200	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	30	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	70	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	200	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	2	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	100	31.6400 USD
common stock	Purchase	600	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	600	31.6450 USD
common stock	Purchase	200	31.6450 USD
common stock	Purchase	500	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	700	31.6450 USD
common stock	Purchase	200	31.6450 USD
common stock	Purchase	100	31.6450 USD
common stock	Purchase	200	31.6450 USD
common stock	Purchase	200	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	400	31.6450 USD
common stock	Purchase	200	31.6450 USD
common stock	Purchase	200	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	100	31.6450 USD
common stock	Purchase	200	31.6450 USD
common stock	Purchase	100	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	400	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	500	31.6450 USD
common stock	Purchase	700	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	100	31.6450 USD
common stock	Purchase	100	31.6450 USD
common stock	Purchase	200	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	100	31.6450 USD
common stock	Purchase	100	31.6450 USD
common stock	Purchase	200	31.6450 USD
common stock	Purchase	700	31.6450 USD
common stock	Purchase	300	31.6450 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	200	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	63	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	55	31.6500 USD
common stock	Purchase	200	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	200	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	300	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	37	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	300	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	200	31.6500 USD
common stock	Purchase	100	31.6500 USD
common stock	Purchase	200	31.6500 USD
common stock	Purchase	204	31.6501 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	300	31.6550 USD
common stock	Purchase	200	31.6550 USD
common stock	Purchase	200	31.6550 USD
common stock	Purchase	400	31.6550 USD
common stock	Purchase	300	31.6550 USD
common stock	Purchase	600	31.6550 USD
common stock	Purchase	300	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	300	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	200	31.6550 USD
common stock	Purchase	300	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	200	31.6550 USD
common stock	Purchase	216	31.6550 USD
common stock	Purchase	300	31.6550 USD
common stock	Purchase	200	31.6550 USD
common stock	Purchase	300	31.6550 USD
common stock	Purchase	400	31.6550 USD
common stock	Purchase	100	31.6550 USD
common stock	Purchase	300	31.6550 USD
common stock	Purchase	300	31.6550 USD
common stock	Purchase	6,400	31.6590 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	200	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	200	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	2	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	200	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	300	31.6600 USD
common stock	Purchase	30	31.6600 USD
common stock	Purchase	300	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	26	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	98	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	300	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	32	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	300	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	100	31.6600 USD
common stock	Purchase	1,740	31.6601 USD
common stock	Purchase	14	31.6604 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	100	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	400	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	100	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	100	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	100	31.6650 USD
common stock	Purchase	245	31.6650 USD
common stock	Purchase	600	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	700	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	100	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	500	31.6650 USD
common stock	Purchase	200	31.6650 USD
common stock	Purchase	1,200	31.6650 USD
common stock	Purchase	500	31.6650 USD
common stock	Purchase	400	31.6650 USD
common stock	Purchase	100	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	100	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	300	31.6650 USD
common stock	Purchase	200	31.6690 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	28	31.6700 USD
common stock	Purchase	65	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	90	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	400	31.6700 USD
common stock	Purchase	50	31.6700 USD
common stock	Purchase	35	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	200	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	200	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	1,000	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	7	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	35	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	72	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	100	31.6700 USD
common stock	Purchase	63	31.6701 USD
common stock	Purchase	300	31.6750 USD
common stock	Purchase	100	31.6750 USD
common stock	Purchase	200	31.6750 USD
common stock	Purchase	200	31.6750 USD
common stock	Purchase	3	31.6750 USD
common stock	Purchase	500	31.6750 USD
common stock	Purchase	100	31.6750 USD
common stock	Purchase	1,000	31.6750 USD
common stock	Purchase	200	31.6750 USD
common stock	Purchase	100	31.6750 USD
common stock	Purchase	100	31.6750 USD
common stock	Purchase	300	31.6750 USD
common stock	Purchase	300	31.6750 USD
common stock	Purchase	200	31.6750 USD
common stock	Purchase	79	31.6750 USD
common stock	Purchase	100	31.6750 USD
common stock	Purchase	100	31.6750 USD
common stock	Purchase	300	31.6790 USD
common stock	Purchase	100	31.6790 USD
common stock	Purchase	200	31.6800 USD
common stock	Purchase	57	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	300	31.6800 USD
common stock	Purchase	31	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	400	31.6800 USD
common stock	Purchase	200	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	200	31.6800 USD
common stock	Purchase	6	31.6800 USD
common stock	Purchase	94	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	50	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	81	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	400	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	5	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	300	31.6800 USD
common stock	Purchase	200	31.6800 USD
common stock	Purchase	6	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	100	31.6800 USD
common stock	Purchase	4	31.6800 USD
common stock	Purchase	300	31.6801 USD
common stock	Purchase	5	31.6804 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	200	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	300	31.6850 USD
common stock	Purchase	300	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	1,100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	300	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	300	31.6850 USD
common stock	Purchase	272	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	400	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	300	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	103	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	200	31.6850 USD
common stock	Purchase	228	31.6850 USD
common stock	Purchase	300	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	200	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	300	31.6850 USD
common stock	Purchase	700	31.6850 USD
common stock	Purchase	300	31.6850 USD
common stock	Purchase	200	31.6850 USD
common stock	Purchase	200	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	2	31.6850 USD
common stock	Purchase	100	31.6850 USD
common stock	Purchase	358	31.6890 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	50	31.6900 USD
common stock	Purchase	7	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	1,500	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	300	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	600	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	100	31.6900 USD
common stock	Purchase	200	31.6900 USD
common stock	Purchase	34	31.6901 USD
common stock	Purchase	133	31.6901 USD
common stock	Purchase	546	31.6901 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	300	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	200	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	300	31.6950 USD
common stock	Purchase	200	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	200	31.6950 USD
common stock	Purchase	300	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	272	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	127	31.6950 USD
common stock	Purchase	200	31.6950 USD
common stock	Purchase	300	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	200	31.6950 USD
common stock	Purchase	200	31.6950 USD
common stock	Purchase	200	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	100	31.6950 USD
common stock	Purchase	1	31.6950 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	300	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	200	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	66	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	200	31.7000 USD
common stock	Purchase	90	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	85	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	15	31.7000 USD
common stock	Purchase	30	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	300	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	54	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	100	31.7000 USD
common stock	Purchase	400	31.7000 USD
common stock	Purchase	40	31.7000 USD
common stock	Purchase	200	31.7000 USD
common stock	Purchase	400	31.7000 USD
common stock	Purchase	200	31.7000 USD
common stock	Purchase	10	31.7000 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	700	31.7050 USD
common stock	Purchase	700	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	200	31.7050 USD
common stock	Purchase	400	31.7050 USD
common stock	Purchase	200	31.7050 USD
common stock	Purchase	600	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	200	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	1,100	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	200	31.7050 USD
common stock	Purchase	500	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	1,100	31.7050 USD
common stock	Purchase	300	31.7050 USD
common stock	Purchase	200	31.7050 USD
common stock	Purchase	400	31.7050 USD
common stock	Purchase	400	31.7050 USD
common stock	Purchase	800	31.7050 USD
common stock	Purchase	242	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	200	31.7050 USD
common stock	Purchase	300	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	600	31.7050 USD
common stock	Purchase	750	31.7050 USD
common stock	Purchase	1,000	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	900	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	500	31.7050 USD
common stock	Purchase	358	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	300	31.7050 USD
common stock	Purchase	100	31.7050 USD
common stock	Purchase	100	31.7090 USD
common stock	Purchase	100	31.7100 USD
common stock	Purchase	364	31.7100 USD
common stock	Purchase	100	31.7100 USD
common stock	Purchase	20	31.7100 USD
common stock	Purchase	400	31.7100 USD
common stock	Purchase	100	31.7100 USD
common stock	Purchase	36	31.7100 USD
common stock	Purchase	100	31.7100 USD
common stock	Purchase	100	31.7100 USD
common stock	Purchase	100	31.7100 USD
common stock	Purchase	300	31.7100 USD
common stock	Purchase	200	31.7100 USD
common stock	Purchase	303	31.7101 USD
common stock	Purchase	800	31.7150 USD
common stock	Purchase	700	31.7150 USD
common stock	Purchase	100	31.7190 USD
common stock	Purchase	100	31.7200 USD
common stock	Purchase	200	31.7200 USD
common stock	Purchase	100	31.7200 USD
common stock	Purchase	100	31.7200 USD
common stock	Purchase	300	31.7200 USD
common stock	Purchase	100	31.7200 USD
common stock	Purchase	300	31.7200 USD
common stock	Purchase	100	31.7200 USD
common stock	Purchase	100	31.7200 USD
common stock	Purchase	400	31.7200 USD
common stock	Purchase	100	31.7200 USD
common stock	Purchase	100	31.7200 USD
common stock	Purchase	100	31.7200 USD
common stock	Purchase	400	31.7200 USD
common stock	Purchase	200	31.7250 USD
common stock	Purchase	100	31.7250 USD
common stock	Purchase	100	31.7250 USD
common stock	Purchase	200	31.7250 USD
common stock	Purchase	100	31.7250 USD
common stock	Purchase	100	31.7250 USD
common stock	Purchase	100	31.7250 USD
common stock	Purchase	100	31.7250 USD
common stock	Purchase	100	31.7250 USD
common stock	Purchase	300	31.7250 USD
common stock	Purchase	100	31.7250 USD
common stock	Purchase	800	31.7250 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	2,000	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	718	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	200	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	200	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	600	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	300	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	400	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	200	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	3,800	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	1,600	31.7300 USD
common stock	Purchase	200	31.7300 USD
common stock	Purchase	282	31.7300 USD
common stock	Purchase	70	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	67	31.7300 USD
common stock	Purchase	300	31.7300 USD
common stock	Purchase	400	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	200	31.7300 USD
common stock	Purchase	200	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	300	31.7300 USD
common stock	Purchase	400	31.7300 USD
common stock	Purchase	700	31.7300 USD
common stock	Purchase	800	31.7300 USD
common stock	Purchase	100	31.7300 USD
common stock	Purchase	1,000	31.7300 USD
common stock	Purchase	1,100	31.7300 USD
common stock	Purchase	200	31.7300 USD
common stock	Purchase	200	31.7300 USD
common stock	Purchase	70	31.7300 USD
common stock	Purchase	400	31.7300 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	600	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	300	31.7350 USD
common stock	Purchase	500	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	900	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	200	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	300	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	500	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	100	31.7350 USD
common stock	Purchase	500	31.7350 USD
common stock	Purchase	600	31.7350 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	3,900	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	3,800	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	2,600	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	30	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	3,800	31.7400 USD
common stock	Purchase	400	31.7400 USD
common stock	Purchase	20	31.7400 USD
common stock	Purchase	400	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	200	31.7400 USD
common stock	Purchase	30	31.7400 USD
common stock	Purchase	2,140	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	89	31.7400 USD
common stock	Purchase	200	31.7400 USD
common stock	Purchase	67	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	900	31.7400 USD
common stock	Purchase	80	31.7400 USD
common stock	Purchase	33	31.7400 USD
common stock	Purchase	1,000	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	200	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	5	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	100	31.7400 USD
common stock	Purchase	95	31.7400 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	400	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	500	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	50	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	200	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	400	31.7450 USD
common stock	Purchase	600	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	200	31.7450 USD
common stock	Purchase	50	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	700	31.7450 USD
common stock	Purchase	200	31.7450 USD
common stock	Purchase	200	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	200	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	200	31.7450 USD
common stock	Purchase	300	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	150	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	100	31.7450 USD
common stock	Purchase	200	31.7450 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	200	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	1,519	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	45	31.7500 USD
common stock	Purchase	29	31.7500 USD
common stock	Purchase	200	31.7500 USD
common stock	Purchase	50	31.7500 USD
common stock	Purchase	1,700	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	200	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	50	31.7500 USD
common stock	Purchase	200	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	700	31.7500 USD
common stock	Purchase	1,400	31.7500 USD
common stock	Purchase	50	31.7500 USD
common stock	Purchase	2,000	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	1,500	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	400	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	81	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	17	31.7500 USD
common stock	Purchase	44	31.7500 USD
common stock	Purchase	3,000	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	200	31.7500 USD
common stock	Purchase	23	31.7500 USD
common stock	Purchase	400	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	300	31.7500 USD
common stock	Purchase	23	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	283	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	700	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	1,697	31.7500 USD
common stock	Purchase	200	31.7500 USD
common stock	Purchase	2,900	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	40	31.7500 USD
common stock	Purchase	758	31.7500 USD
common stock	Purchase	200	31.7500 USD
common stock	Purchase	59	31.7500 USD
common stock	Purchase	77	31.7500 USD
common stock	Purchase	800	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	77	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	200	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	100	31.7500 USD
common stock	Purchase	200	31.7500 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	50	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	500	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	300	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	300	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	600	31.7550 USD
common stock	Purchase	300	31.7550 USD
common stock	Purchase	600	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	300	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	200	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	100	31.7550 USD
common stock	Purchase	300	31.7590 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	19	31.7600 USD
common stock	Purchase	9,000	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	6,106	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	10,000	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	1,100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	285,680	31.7600 USD
common stock	Purchase	11,095	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	11,200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	1,800	31.7600 USD
common stock	Purchase	135,000	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	10,000	31.7600 USD
common stock	Purchase	81	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	73,897	31.7600 USD
common stock	Purchase	444	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	54	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	40,398	31.7600 USD
common stock	Purchase	4,350	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	3,300	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	400	31.7600 USD
common stock	Purchase	500	31.7600 USD
common stock	Purchase	300	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	2,000	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	6,200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	300	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	300	31.7600 USD
common stock	Purchase	10,000	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	47,200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	124,953	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	500	31.7600 USD
common stock	Purchase	5,723	31.7600 USD
common stock	Purchase	46	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	6,987	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	300	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	940	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	300	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	11,200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	17,281	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7600 USD
common stock	Purchase	800	31.7600 USD
common stock	Purchase	200	31.7600 USD
common stock	Purchase	100	31.7650 USD
common stock	Purchase	100	31.7650 USD
common stock	Purchase	100	31.7650 USD
common stock	Purchase	100	31.7650 USD
common stock	Purchase	100	31.7650 USD
common stock	Purchase	100	31.7650 USD
common stock	Purchase	200	31.7650 USD
common stock	Purchase	200	31.7650 USD
common stock	Purchase	870,172	31.7667 USD
common stock	Purchase	200	31.7700 USD
common stock	Purchase	200	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	200	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	200	31.7700 USD
common stock	Purchase	200	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	400	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	200	31.7700 USD
common stock	Purchase	200	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	184	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	200	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	400	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7700 USD
common stock	Purchase	100	31.7701 USD
common stock	Purchase	100	31.7750 USD
common stock	Purchase	100	31.7750 USD
common stock	Purchase	300	31.7750 USD
common stock	Purchase	100	31.7750 USD
common stock	Purchase	38	31.7800 USD
common stock	Purchase	400	31.7800 USD
common stock	Purchase	100	31.7800 USD
common stock	Purchase	400	31.7800 USD
common stock	Purchase	200	31.7800 USD
common stock	Purchase	92	31.7800 USD
common stock	Purchase	100	31.7800 USD
common stock	Purchase	200	31.7800 USD
common stock	Purchase	192	31.7800 USD
common stock	Purchase	200	31.7800 USD
common stock	Purchase	208	31.7800 USD
common stock	Purchase	362	31.7800 USD
common stock	Purchase	108	31.7800 USD
common stock	Purchase	300	31.7800 USD
common stock	Purchase	400	31.7800 USD
common stock	Purchase	100	31.7800 USD
common stock	Purchase	400	31.7800 USD
common stock	Purchase	400	31.7800 USD
common stock	Purchase	200	31.7800 USD
common stock	Purchase	100	31.7800 USD
common stock	Purchase	100	31.7800 USD
common stock	Purchase	100	31.7800 USD
common stock	Purchase	200	31.7800 USD
common stock	Purchase	100	31.7800 USD
common stock	Purchase	300	31.7800 USD
common stock	Purchase	300	31.7800 USD
common stock	Purchase	400	31.7900 USD
common stock	Purchase	200	31.7900 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	200	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	200	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	300	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	300	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	300	31.8300 USD
common stock	Purchase	100	31.8300 USD
common stock	Purchase	2,200	31.8301 USD
common stock	Purchase	100	31.8400 USD
common stock	Purchase	100	31.8400 USD
common stock	Purchase	399	31.8500 USD
common stock	Purchase	100	31.8500 USD
common stock	Purchase	200	31.8500 USD
common stock	Purchase	1	31.8500 USD
common stock	Purchase	100	31.8600 USD
common stock	Purchase	300	31.8600 USD
common stock	Purchase	300	31.8600 USD
common stock	Purchase	500	31.8601 USD
common stock	Purchase	100	31.8700 USD
common stock	Purchase	100	31.8900 USD
common stock	Purchase	200	31.8900 USD
common stock	Purchase	200	31.8900 USD
common stock	Purchase	160	31.8900 USD
common stock	Purchase	100	31.8900 USD
common stock	Purchase	100	31.8900 USD
common stock	Purchase	200	31.8900 USD
common stock	Purchase	100	31.8900 USD
common stock	Purchase	200	31.8900 USD
common stock	Purchase	300	31.8900 USD
common stock	Purchase	100	31.8900 USD
common stock	Purchase	100	31.8900 USD
common stock	Purchase	300	31.8900 USD
common stock	Purchase	100	31.8950 USD
common stock	Purchase	100	31.9000 USD
common stock	Purchase	100	31.9000 USD
common stock	Purchase	300	31.9000 USD
common stock	Purchase	400	31.9000 USD
common stock	Purchase	200	31.9000 USD
common stock	Purchase	100	31.9000 USD
common stock	Purchase	100	31.9000 USD
common stock	Purchase	300	31.9000 USD
common stock	Purchase	300	31.9000 USD
common stock	Purchase	200	31.9000 USD
common stock	Purchase	46	31.9201 USD
common stock	Purchase	6	31.9250 USD
common stock	Purchase	300	31.9700 USD
common stock	Purchase	2,750	31.9701 USD
common stock	Purchase	100	31.9800 USD
common stock	Purchase	200	31.9800 USD
common stock	Purchase	100	31.9800 USD
common stock	Purchase	3	31.9800 USD
common stock	Purchase	97	31.9800 USD
common stock	Purchase	300	31.9800 USD
common stock	Purchase	200	31.9800 USD
common stock	Purchase	100	31.9900 USD
common stock	Purchase	1,100	32.0600 USD
common stock	Purchase	1	32.0600 USD
common stock	Purchase	539	32.0600 USD
common stock	Purchase	2	32.0600 USD
common stock	Purchase	200	32.0600 USD
common stock	Purchase	600	32.0600 USD
common stock	Purchase	85	32.0600 USD
common stock	Purchase	150	32.0600 USD
common stock	Purchase	35	32.0700 USD
common stock	Sale	3	31.4150 USD
common stock	Sale	29	31.4199 USD
common stock	Sale	20	31.4200 USD
common stock	Sale	300	31.4200 USD
common stock	Sale	4,600	31.4499 USD
common stock	Sale	7,150	31.4610 USD
common stock	Sale	9	31.4695 USD
common stock	Sale	1,300	31.4700 USD
common stock	Sale	50	31.4700 USD
common stock	Sale	50	31.4800 USD
common stock	Sale	1,300	31.4900 USD
common stock	Sale	100	31.4900 USD
common stock	Sale	200	31.4900 USD
common stock	Sale	100	31.5000 USD
common stock	Sale	75	31.5000 USD
common stock	Sale	300	31.5000 USD
common stock	Sale	200	31.5000 USD
common stock	Sale	1,400	31.5000 USD
common stock	Sale	200	31.5000 USD
common stock	Sale	100	31.5000 USD
common stock	Sale	100	31.5100 USD
common stock	Sale	100	31.5100 USD
common stock	Sale	1,200	31.5100 USD
common stock	Sale	100	31.5100 USD
common stock	Sale	47	31.5100 USD
common stock	Sale	200	31.5100 USD
common stock	Sale	100	31.5100 USD
common stock	Sale	200	31.5200 USD
common stock	Sale	400	31.5200 USD
common stock	Sale	100	31.5200 USD
common stock	Sale	200	31.5200 USD
common stock	Sale	300	31.5200 USD
common stock	Sale	476	31.5200 USD
common stock	Sale	124	31.5200 USD
common stock	Sale	100	31.5200 USD
common stock	Sale	100	31.5200 USD
common stock	Sale	300	31.5200 USD
common stock	Sale	100	31.5200 USD
common stock	Sale	200	31.5200 USD
common stock	Sale	1,572	31.5300 USD
common stock	Sale	100	31.5300 USD
common stock	Sale	28	31.5300 USD
common stock	Sale	200	31.5300 USD
common stock	Sale	1,600	31.5300 USD
common stock	Sale	100	31.5300 USD
common stock	Sale	100	31.5300 USD
common stock	Sale	2	31.5399 USD
common stock	Sale	100	31.5399 USD
common stock	Sale	3,000	31.5399 USD
common stock	Sale	100	31.5400 USD
common stock	Sale	100	31.5400 USD
common stock	Sale	100	31.5400 USD
common stock	Sale	182	31.5400 USD
common stock	Sale	1,291	31.5400 USD
common stock	Sale	200	31.5400 USD
common stock	Sale	109	31.5400 USD
common stock	Sale	200	31.5400 USD
common stock	Sale	100	31.5400 USD
common stock	Sale	18	31.5400 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	300	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	600	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	500	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	600	31.5450 USD
common stock	Sale	300	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	200	31.5450 USD
common stock	Sale	400	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	3	31.5450 USD
common stock	Sale	600	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	200	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	200	31.5450 USD
common stock	Sale	200	31.5450 USD
common stock	Sale	400	31.5450 USD
common stock	Sale	300	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	100	31.5450 USD
common stock	Sale	200	31.5450 USD
common stock	Sale	30	31.5499 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	80	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	200	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	42	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	200	31.5500 USD
common stock	Sale	400	31.5500 USD
common stock	Sale	200	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	20	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5500 USD
common stock	Sale	100	31.5550 USD
common stock	Sale	100	31.5550 USD
common stock	Sale	100	31.5550 USD
common stock	Sale	300	31.5599 USD
common stock	Sale	200	31.5600 USD
common stock	Sale	400	31.5600 USD
common stock	Sale	200	31.5600 USD
common stock	Sale	100	31.5600 USD
common stock	Sale	100	31.5600 USD
common stock	Sale	15	31.5600 USD
common stock	Sale	100	31.5600 USD
common stock	Sale	200	31.5600 USD
common stock	Sale	100	31.5600 USD
common stock	Sale	100	31.5600 USD
common stock	Sale	100	31.5600 USD
common stock	Sale	200	31.5650 USD
common stock	Sale	100	31.5699 USD
common stock	Sale	300	31.5699 USD
common stock	Sale	200	31.5700 USD
common stock	Sale	1	31.5700 USD
common stock	Sale	100	31.5700 USD
common stock	Sale	1,500	31.5700 USD
common stock	Sale	100	31.5700 USD
common stock	Sale	100	31.5700 USD
common stock	Sale	99	31.5700 USD
common stock	Sale	200	31.5700 USD
common stock	Sale	100	31.5700 USD
common stock	Sale	100	31.5700 USD
common stock	Sale	100	31.5700 USD
common stock	Sale	100	31.5700 USD
common stock	Sale	100	31.5700 USD
common stock	Sale	7	31.5700 USD
common stock	Sale	11,400	31.5789 USD
common stock	Sale	17,100	31.5789 USD
common stock	Sale	100	31.5799 USD
common stock	Sale	83	31.5800 USD
common stock	Sale	56	31.5800 USD
common stock	Sale	200	31.5800 USD
common stock	Sale	100	31.5800 USD
common stock	Sale	100	31.5800 USD
common stock	Sale	100	31.5800 USD
common stock	Sale	200	31.5800 USD
common stock	Sale	100	31.5800 USD
common stock	Sale	100	31.5800 USD
common stock	Sale	17	31.5800 USD
common stock	Sale	100	31.5800 USD
common stock	Sale	100	31.5800 USD
common stock	Sale	14	31.5800 USD
common stock	Sale	183	31.5800 USD
common stock	Sale	44	31.5800 USD
common stock	Sale	100	31.5800 USD
common stock	Sale	100	31.5899 USD
common stock	Sale	25	31.5900 USD
common stock	Sale	100	31.5900 USD
common stock	Sale	100	31.5900 USD
common stock	Sale	100	31.5900 USD
common stock	Sale	1,000	31.5999 USD
common stock	Sale	100	31.6000 USD
common stock	Sale	100	31.6000 USD
common stock	Sale	100	31.6000 USD
common stock	Sale	300	31.6000 USD
common stock	Sale	100	31.6000 USD
common stock	Sale	100	31.6000 USD
common stock	Sale	20	31.6000 USD
common stock	Sale	100	31.6000 USD
common stock	Sale	100	31.6000 USD
common stock	Sale	200	31.6000 USD
common stock	Sale	100	31.6000 USD
common stock	Sale	100	31.6000 USD
common stock	Sale	1,400	31.6050 USD
common stock	Sale	900	31.6099 USD
common stock	Sale	230	31.6100 USD
common stock	Sale	100	31.6100 USD
common stock	Sale	30	31.6100 USD
common stock	Sale	70	31.6100 USD
common stock	Sale	100	31.6100 USD
common stock	Sale	75	31.6100 USD
common stock	Sale	100	31.6100 USD
common stock	Sale	60	31.6195 USD
common stock	Sale	10	31.6199 USD
common stock	Sale	6	31.6199 USD
common stock	Sale	1,821	31.6199 USD
common stock	Sale	100	31.6200 USD
common stock	Sale	100	31.6200 USD
common stock	Sale	100	31.6200 USD
common stock	Sale	100	31.6200 USD
common stock	Sale	200	31.6200 USD
common stock	Sale	100	31.6200 USD
common stock	Sale	100	31.6200 USD
common stock	Sale	200	31.6200 USD
common stock	Sale	67	31.6200 USD
common stock	Sale	100	31.6200 USD
common stock	Sale	200	31.6200 USD
common stock	Sale	200	31.6300 USD
common stock	Sale	96	31.6300 USD
common stock	Sale	1	31.6300 USD
common stock	Sale	4	31.6300 USD
common stock	Sale	100	31.6300 USD
common stock	Sale	100	31.6300 USD
common stock	Sale	300	31.6300 USD
common stock	Sale	100	31.6300 USD
common stock	Sale	200	31.6300 USD
common stock	Sale	99	31.6300 USD
common stock	Sale	300	31.6300 USD
common stock	Sale	100	31.6300 USD
common stock	Sale	200	31.6300 USD
common stock	Sale	100	31.6300 USD
common stock	Sale	200	31.6300 USD
common stock	Sale	100	31.6300 USD
common stock	Sale	300	31.6310 USD
common stock	Sale	186	31.6399 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	200	31.6400 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	200	31.6400 USD
common stock	Sale	200	31.6400 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	200	31.6400 USD
common stock	Sale	83	31.6400 USD
common stock	Sale	17	31.6400 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	2	31.6400 USD
common stock	Sale	200	31.6400 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	100	31.6400 USD
common stock	Sale	248	31.6410 USD
common stock	Sale	350	31.6499 USD
common stock	Sale	55	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	200	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	200	31.6500 USD
common stock	Sale	600	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	384	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	200	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	200	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	400	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	116	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	100	31.6500 USD
common stock	Sale	200	31.6500 USD
common stock	Sale	155	31.6599 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	200	31.6600 USD
common stock	Sale	200	31.6600 USD
common stock	Sale	84	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	116	31.6600 USD
common stock	Sale	100	31.6600 USD
common stock	Sale	200	31.6600 USD
common stock	Sale	600	31.6600 USD
common stock	Sale	400	31.6610 USD
common stock	Sale	3	31.6650 USD
common stock	Sale	91	31.6699 USD
common stock	Sale	72	31.6700 USD
common stock	Sale	35	31.6700 USD
common stock	Sale	755	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	50	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	45	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	128	31.6700 USD
common stock	Sale	300	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	128	31.6700 USD
common stock	Sale	50	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	100	31.6700 USD
common stock	Sale	400	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	200	31.6700 USD
common stock	Sale	150	31.6700 USD
common stock	Sale	848	31.6710 USD
common stock	Sale	6	31.6750 USD
common stock	Sale	1	31.6750 USD
common stock	Sale	88	31.6799 USD
common stock	Sale	14	31.6799 USD
common stock	Sale	34	31.6799 USD
common stock	Sale	200	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	5	31.6800 USD
common stock	Sale	200	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	200	31.6800 USD
common stock	Sale	200	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	300	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	85	31.6800 USD
common stock	Sale	50	31.6800 USD
common stock	Sale	200	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	200	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	100	31.6800 USD
common stock	Sale	15	31.6800 USD
common stock	Sale	100	31.6850 USD
common stock	Sale	1	31.6850 USD
common stock	Sale	2	31.6850 USD
common stock	Sale	27	31.6899 USD
common stock	Sale	7	31.6899 USD
common stock	Sale	48	31.6899 USD
common stock	Sale	200	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	200	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	200	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	400	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	50	31.6900 USD
common stock	Sale	50	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	200	31.6900 USD
common stock	Sale	98	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	400	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	200	31.6900 USD
common stock	Sale	100	31.6900 USD
common stock	Sale	200	31.6900 USD
common stock	Sale	90	31.7000 USD
common stock	Sale	4	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	20	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	90	31.7000 USD
common stock	Sale	400	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	89	31.7000 USD
common stock	Sale	200	31.7000 USD
common stock	Sale	200	31.7000 USD
common stock	Sale	310	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	54	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	200	31.7000 USD
common stock	Sale	500	31.7000 USD
common stock	Sale	99	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	180	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	200	31.7000 USD
common stock	Sale	306	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	200	31.7000 USD
common stock	Sale	94	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	800	31.7000 USD
common stock	Sale	390	31.7000 USD
common stock	Sale	400	31.7000 USD
common stock	Sale	200	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	200	31.7000 USD
common stock	Sale	800	31.7000 USD
common stock	Sale	40	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	10	31.7000 USD
common stock	Sale	200	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	100	31.7000 USD
common stock	Sale	200	31.7000 USD
common stock	Sale	11	31.7000 USD
common stock	Sale	186	31.7099 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	200	31.7100 USD
common stock	Sale	600	31.7100 USD
common stock	Sale	200	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	400	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	400	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	400	31.7100 USD
common stock	Sale	100	31.7100 USD
common stock	Sale	1,000	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	300	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	400	31.7200 USD
common stock	Sale	800	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	200	31.7200 USD
common stock	Sale	2,200	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	200	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	200	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	100	31.7200 USD
common stock	Sale	200	31.7300 USD
common stock	Sale	1,100	31.7300 USD
common stock	Sale	373	31.7300 USD
common stock	Sale	3,288	31.7300 USD
common stock	Sale	1,000	31.7300 USD
common stock	Sale	1,065	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	82	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	1,400	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	1,100	31.7300 USD
common stock	Sale	65	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	400	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	1,500	31.7300 USD
common stock	Sale	200	31.7300 USD
common stock	Sale	600	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	600	31.7300 USD
common stock	Sale	1,200	31.7300 USD
common stock	Sale	92	31.7300 USD
common stock	Sale	1,558	31.7300 USD
common stock	Sale	900	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	742	31.7300 USD
common stock	Sale	600	31.7300 USD
common stock	Sale	800	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	1,730	31.7300 USD
common stock	Sale	400	31.7300 USD
common stock	Sale	1,034	31.7300 USD
common stock	Sale	2,000	31.7300 USD
common stock	Sale	300	31.7300 USD
common stock	Sale	1,600	31.7300 USD
common stock	Sale	1,100	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	2,735	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	200	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	1,927	31.7300 USD
common stock	Sale	1,400	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	143	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	500	31.7300 USD
common stock	Sale	1,100	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	400	31.7300 USD
common stock	Sale	800	31.7300 USD
common stock	Sale	366	31.7300 USD
common stock	Sale	1,000	31.7300 USD
common stock	Sale	100	31.7300 USD
common stock	Sale	200	31.7350 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	200	31.7400 USD
common stock	Sale	49	31.7400 USD
common stock	Sale	251	31.7400 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	200	31.7400 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	100	31.7400 USD
common stock	Sale	200	31.7400 USD
common stock	Sale	300	31.7400 USD
common stock	Sale	1,316	31.7400 USD
common stock	Sale	29	31.7400 USD
common stock	Sale	100	31.7410 USD
common stock	Sale	200	31.7499 USD
common stock	Sale	300	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	600	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	2,700	31.7500 USD
common stock	Sale	816	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	205	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	826	31.7500 USD
common stock	Sale	400	31.7500 USD
common stock	Sale	592	31.7500 USD
common stock	Sale	40	31.7500 USD
common stock	Sale	36	31.7500 USD
common stock	Sale	437	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	2,884	31.7500 USD
common stock	Sale	3,800	31.7500 USD
common stock	Sale	960	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	724	31.7500 USD
common stock	Sale	300	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	1,200	31.7500 USD
common stock	Sale	1,403	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	20	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	80	31.7500 USD
common stock	Sale	1,721	31.7500 USD
common stock	Sale	606	31.7500 USD
common stock	Sale	400	31.7500 USD
common stock	Sale	555	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	700	31.7500 USD
common stock	Sale	2,289	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	479	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	300	31.7500 USD
common stock	Sale	400	31.7500 USD
common stock	Sale	200	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	471	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	50	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	1,190	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	1,110	31.7500 USD
common stock	Sale	1,300	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	48	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	500	31.7500 USD
common stock	Sale	45	31.7500 USD
common stock	Sale	24	31.7500 USD
common stock	Sale	100	31.7500 USD
common stock	Sale	1,827	31.7500 USD
common stock	Sale	247	31.7500 USD
common stock	Sale	100	31.7550 USD
common stock	Sale	200	31.7550 USD
common stock	Sale	100	31.7550 USD
common stock	Sale	100	31.7550 USD
common stock	Sale	200	31.7550 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	300	31.7600 USD
common stock	Sale	200	31.7600 USD
common stock	Sale	249	31.7600 USD
common stock	Sale	300	31.7600 USD
common stock	Sale	200	31.7600 USD
common stock	Sale	84	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	112	31.7600 USD
common stock	Sale	200	31.7600 USD
common stock	Sale	1,800	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	200	31.7600 USD
common stock	Sale	300	31.7600 USD
common stock	Sale	5,723	31.7600 USD
common stock	Sale	900	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	1,200	31.7600 USD
common stock	Sale	200	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	896	31.7600 USD
common stock	Sale	135,000	31.7600 USD
common stock	Sale	940	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	300	31.7600 USD
common stock	Sale	892	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	200	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	1,200	31.7600 USD
common stock	Sale	444	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	200	31.7600 USD
common stock	Sale	200	31.7600 USD
common stock	Sale	285,680	31.7600 USD
common stock	Sale	251	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	6,987	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	500	31.7600 USD
common stock	Sale	100	31.7600 USD
common stock	Sale	16	31.7600 USD
common stock	Sale	870,172	31.7667 USD
common stock	Sale	225	31.7700 USD
common stock	Sale	300	31.7700 USD
common stock	Sale	100	31.7700 USD
common stock	Sale	200	31.7700 USD
common stock	Sale	300	31.7700 USD
common stock	Sale	800	31.7700 USD
common stock	Sale	1,575	31.7700 USD
common stock	Sale	1,300	31.7700 USD
common stock	Sale	100	31.7700 USD
common stock	Sale	100	31.7700 USD
common stock	Sale	200	31.7700 USD
common stock	Sale	346	31.7700 USD
common stock	Sale	300	31.7700 USD
common stock	Sale	100	31.7700 USD
common stock	Sale	200	31.7700 USD
common stock	Sale	100	31.7700 USD
common stock	Sale	100	31.7700 USD
common stock	Sale	100	31.7700 USD
common stock	Sale	100	31.7700 USD
common stock	Sale	1,000	31.7700 USD
common stock	Sale	200	31.7700 USD
common stock	Sale	100	31.7700 USD
common stock	Sale	100	31.7800 USD
common stock	Sale	50	31.9200 USD
common stock	Sale	1,100	32.0600 USD
common stock	Sale	1	32.0600 USD
common stock	Sale	2	32.0600 USD
common stock	Sale	200	32.0600 USD
common stock	Sale	600	32.0600 USD
common stock	Sale	150	32.0600 USD
common stock	Sale	85	32.0600 USD
common stock	Sale	539	32.0600 USD

Class of relevant security	Purchases/sales	Total number of securities
common stock	Purchases	2,294,678
common stock	Sales	1,543,997

(b) Derivatives transactions (other than options)

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
common stock	Call Option	Purchasing	2,495	34.7600 USD	EUROPEAN	30/04/2015	0.6952 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	21/06/2014	4.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	39 (3,900)	27.5000 USD	AMERICAN	06/06/2014	4.3500 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	27.5000 USD	AMERICAN	06/06/2014	4.3500 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	28.0000 USD	AMERICAN	06/06/2014	4.2000 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	28.0000 USD	AMERICAN	21/06/2014	3.9000 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	21/06/2014	2.9000 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	29.0000 USD	AMERICAN	21/06/2014	3.3000 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	21/06/2014	2.9000 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	17/01/2015	2.5900 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/01/2015	2.5900 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	31.0000 USD	AMERICAN	23/05/2014	0.8800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	09/05/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	31.0000 USD	AMERICAN	23/05/2014	0.8800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	09/05/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	31.0000 USD	AMERICAN	23/05/2014	0.8800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	31.0000 USD	AMERICAN	23/05/2014	0.8800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	09/05/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	09/05/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	09/05/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	23/05/2014	0.9100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	31.5000 USD	AMERICAN	09/05/2014	0.4800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.5000 USD	AMERICAN	23/05/2014	0.6900 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	31.5000 USD	AMERICAN	23/05/2014	0.6100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	122 (12,200)	31.5000 USD	AMERICAN	09/05/2014	0.5200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	27 (2,700)	31.5000 USD	AMERICAN	23/05/2014	0.5900 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	90 (9,000)	31.5000 USD	AMERICAN	09/05/2014	0.4800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.5000 USD	AMERICAN	23/05/2014	0.6100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.5000 USD	AMERICAN	30/05/2014	0.6300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	89 (8,900)	31.5000 USD	AMERICAN	09/05/2014	0.4800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	198 (19,800)	31.5000 USD	AMERICAN	09/05/2014	0.5200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	89 (8,900)	31.5000 USD	AMERICAN	09/05/2014	0.4800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.5000 USD	AMERICAN	06/06/2014	0.6900 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	96 (9,600)	31.5000 USD	AMERICAN	09/05/2014	0.5200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	100 (10,000)	31.5000 USD	AMERICAN	09/05/2014	0.4800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.5000 USD	AMERICAN	09/05/2014	0.5200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	31.5000 USD	AMERICAN	23/05/2014	0.6100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.5000 USD	AMERICAN	23/05/2014	0.6100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.5000 USD	AMERICAN	09/05/2014	0.5200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	31.5000 USD	AMERICAN	02/05/2014	0.2800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	30 (3,000)	32.0000 USD	AMERICAN	17/01/2015	1.7800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	16/08/2014	1.2300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	32.0000 USD	AMERICAN	17/01/2015	1.7500 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	57 (5,700)	32.0000 USD	AMERICAN	17/01/2015	1.7700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	31 (3,100)	32.0000 USD	AMERICAN	17/01/2015	1.7700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	02/05/2014	0.1100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	32.0000 USD	AMERICAN	23/05/2014	0.4100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	32.0000 USD	AMERICAN	17/01/2015	1.7900 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	17/05/2014	0.3800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	23/05/2014	0.4500 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	20/09/2014	1.1800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	32.0000 USD	AMERICAN	20/12/2014	1.5400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	32.0000 USD	AMERICAN	20/09/2014	1.1800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	32.0000 USD	AMERICAN	17/01/2015	1.7800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	32.0000 USD	AMERICAN	20/12/2014	1.5400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	17/01/2015	1.6300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.9200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	32.0000 USD	AMERICAN	20/12/2014	1.6600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	32.0000 USD	AMERICAN	20/09/2014	1.1800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	32.0000 USD	AMERICAN	21/06/2014	0.9200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	32.0000 USD	AMERICAN	17/01/2015	1.7700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	32.0000 USD	AMERICAN	17/01/2015	1.6300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	09/05/2014	0.4200 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	32.0000 USD	AMERICAN	17/01/2015	1.7700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	1.2300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	41 (4,100)	32.0000 USD	AMERICAN	17/01/2015	1.7800 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	32.5000 USD	AMERICAN	02/05/2014	0.0300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	32.5000 USD	AMERICAN	02/05/2014	0.0400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	32.5000 USD	AMERICAN	02/05/2014	0.0300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	32.5000 USD	AMERICAN	23/05/2014	0.2900 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	27 (2,700)	32.5000 USD	AMERICAN	02/05/2014	0.0400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	32.5000 USD	AMERICAN	23/05/2014	0.2900 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	32.5000 USD	AMERICAN	02/05/2014	0.0300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	32.5000 USD	AMERICAN	09/05/2014	0.1500 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.5000 USD	AMERICAN	09/05/2014	0.1600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.5000 USD	AMERICAN	02/05/2014	0.0300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.5000 USD	AMERICAN	23/05/2014	0.2500 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	28 (2,800)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	33.0000 USD	AMERICAN	17/05/2014	0.1600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	600 (60,000)	33.0000 USD	AMERICAN	17/01/2015	1.3700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	34 (3,400)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	28 (2,800)	33.0000 USD	AMERICAN	17/05/2014	0.1600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	33.0000 USD	AMERICAN	17/05/2014	0.1600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	33.0000 USD	AMERICAN	17/05/2014	0.1600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	900 (90,000)	33.0000 USD	AMERICAN	17/01/2015	1.3700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	33.0000 USD	AMERICAN	17/05/2014	0.1600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	33.0000 USD	AMERICAN	19/07/2014	0.6600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	59 (5,900)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	33.0000 USD	AMERICAN	30/05/2014	0.2100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	17 (1,700)	33.0000 USD	AMERICAN	17/05/2014	0.1600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	32 (3,200)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	33.0000 USD	AMERICAN	17/05/2014	0.1100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	33.0000 USD	AMERICAN	16/08/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	34.0000 USD	AMERICAN	17/01/2015	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	34.0000 USD	AMERICAN	20/12/2014	0.9600 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	17/01/2015	1.0000 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	35.0000 USD	AMERICAN	20/12/2014	0.6100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	17/01/2015	0.8400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	19 (1,900)	35.0000 USD	AMERICAN	20/12/2014	0.7000 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	35.0000 USD	AMERICAN	15/01/2016	1.5500 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	17/01/2015	0.8400 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	36.0000 USD	AMERICAN	20/09/2014	0.2300 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	50 (5,000)	37.0000 USD	AMERICAN	17/01/2015	0.4100 USD
common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	38.0000 USD	AMERICAN	17/01/2015	0.2700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	25.0000 USD	AMERICAN	17/01/2015	6.6400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	27.0000 USD	AMERICAN	19/07/2014	4.7600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	27.5000 USD	AMERICAN	02/05/2014	4.2000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	27.5000 USD	AMERICAN	06/06/2014	4.3500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	39 (3,900)	27.5000 USD	AMERICAN	06/06/2014	4.3500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	28.0000 USD	AMERICAN	17/05/2014	4.1000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	37 (3,700)	28.0000 USD	AMERICAN	06/06/2014	4.2000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	28.0000 USD	AMERICAN	06/06/2014	4.2000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	28.0000 USD	AMERICAN	21/06/2014	3.9000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	28.0000 USD	AMERICAN	06/06/2014	4.2000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	33 (3,300)	28.0000 USD	AMERICAN	06/06/2014	4.2000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	29.0000 USD	AMERICAN	21/06/2014	3.3000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.0000 USD	AMERICAN	21/06/2014	2.9000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	21/06/2014	2.9000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	30.0000 USD	AMERICAN	23/05/2014	2.2300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	30.0000 USD	AMERICAN	02/05/2014	1.9500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	30.0000 USD	AMERICAN	23/05/2014	2.2300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	30.0000 USD	AMERICAN	21/06/2014	1.7600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	30.0000 USD	AMERICAN	23/05/2014	2.2300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	02/05/2014	1.9500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	02/05/2014	1.9500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	30.0000 USD	AMERICAN	09/05/2014	2.1900 USD
common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	30.0000 USD	AMERICAN	09/05/2014	1.7300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	37 (3,700)	30.0000 USD	AMERICAN	23/05/2014	2.2300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	30.0000 USD	AMERICAN	02/05/2014	1.9500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	30.0000 USD	AMERICAN	21/06/2014	1.8000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	09/05/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	1.1900 USD
common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	31.0000 USD	AMERICAN	21/06/2014	1.1900 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	09/05/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	09/05/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.7400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	09/05/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	31.0000 USD	AMERICAN	09/05/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	27 (2,700)	31.5000 USD	AMERICAN	30/05/2014	0.6900 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	31.5000 USD	AMERICAN	30/05/2014	0.7100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	31.5000 USD	AMERICAN	30/05/2014	0.7100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	31.5000 USD	AMERICAN	30/05/2014	0.7100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	31.5000 USD	AMERICAN	30/05/2014	0.7100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	28 (2,800)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	89 (8,900)	32.0000 USD	AMERICAN	16/08/2014	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	32 (3,200)	32.0000 USD	AMERICAN	16/08/2014	1.1300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	32.0000 USD	AMERICAN	21/06/2014	0.9200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	13 (1,300)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	100 (10,000)	32.0000 USD	AMERICAN	16/08/2014	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	90 (9,000)	32.0000 USD	AMERICAN	16/08/2014	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	32.0000 USD	AMERICAN	20/09/2014	1.3000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	13 (1,300)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	32.0000 USD	AMERICAN	16/08/2014	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	53 (5,300)	32.0000 USD	AMERICAN	21/06/2014	0.8100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	53 (5,300)	32.0000 USD	AMERICAN	21/06/2014	0.8100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	89 (8,900)	32.0000 USD	AMERICAN	16/08/2014	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	53 (5,300)	32.0000 USD	AMERICAN	21/06/2014	0.8100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	16/08/2014	1.1300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	31 (3,100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	16/08/2014	1.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	1.1300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	32.0000 USD	AMERICAN	16/08/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	32.0000 USD	AMERICAN	16/08/2014	1.1300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	21/06/2014	0.6800 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.9200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	19 (1,900)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	32.0000 USD	AMERICAN	16/08/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.0500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	33.0000 USD	AMERICAN	19/07/2014	0.6000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	16/08/2014	0.7300 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	16/08/2014	0.7700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	33.0000 USD	AMERICAN	19/07/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	33.0000 USD	AMERICAN	19/07/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	16/08/2014	0.7700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	19/07/2014	0.6000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	33.0000 USD	AMERICAN	19/07/2014	0.6400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	19/07/2014	0.6400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.0000 USD	AMERICAN	16/08/2014	0.7700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	150 (15,000)	33.0000 USD	AMERICAN	19/07/2014	0.6000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.0000 USD	AMERICAN	19/07/2014	0.6400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	21/06/2014	0.4100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.0000 USD	AMERICAN	19/07/2014	0.6600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	33.0000 USD	AMERICAN	19/07/2014	0.6600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	19/07/2014	0.6400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	33.0000 USD	AMERICAN	19/07/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	31 (3,100)	33.0000 USD	AMERICAN	19/07/2014	0.6000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	33.0000 USD	AMERICAN	19/07/2014	0.6000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	33.0000 USD	AMERICAN	19/07/2014	0.6000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.0000 USD	AMERICAN	17/01/2015	1.2900 USD
common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	33.0000 USD	AMERICAN	16/08/2014	0.7700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.0000 USD	AMERICAN	19/07/2014	0.6200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	32 (3,200)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	104 (10,400)	33.0000 USD	AMERICAN	19/07/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	33.0000 USD	AMERICAN	19/07/2014	0.6000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	16/08/2014	0.7200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	33.0000 USD	AMERICAN	21/06/2014	0.4100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	193 (19,300)	33.0000 USD	AMERICAN	19/07/2014	0.6000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	33.0000 USD	AMERICAN	19/07/2014	0.6200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	33.0000 USD	AMERICAN	17/01/2015	1.3000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	19/07/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	170 (17,000)	33.0000 USD	AMERICAN	19/07/2014	0.6000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	16/08/2014	0.7700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.0000 USD	AMERICAN	19/07/2014	0.6400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	19/07/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.0000 USD	AMERICAN	19/07/2014	0.6800 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	14 (1,400)	33.0000 USD	AMERICAN	19/07/2014	0.5800 USD
common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	19/07/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	19 (1,900)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	33.0000 USD	AMERICAN	19/07/2014	0.6200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	33.0000 USD	AMERICAN	19/07/2014	0.6400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.4100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	33.0000 USD	AMERICAN	19/07/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	33.0000 USD	AMERICAN	16/08/2014	0.7700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	33.0000 USD	AMERICAN	19/07/2014	0.6700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	14 (1,400)	33.0000 USD	AMERICAN	19/07/2014	0.5700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	17/01/2015	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	34.0000 USD	AMERICAN	16/08/2014	0.5500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	41 (4,100)	34.0000 USD	AMERICAN	16/08/2014	0.5500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	38 (3,800)	34.0000 USD	AMERICAN	17/01/2015	1.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	43 (4,300)	34.0000 USD	AMERICAN	20/09/2014	0.6600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	34.0000 USD	AMERICAN	20/09/2014	0.6600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	34.0000 USD	AMERICAN	19/07/2014	0.3200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	34.0000 USD	AMERICAN	16/08/2014	0.6200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	34.0000 USD	AMERICAN	20/12/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	34.0000 USD	AMERICAN	17/01/2015	1.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	34 (3,400)	34.0000 USD	AMERICAN	20/09/2014	0.6600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	34.0000 USD	AMERICAN	21/06/2014	0.2200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	34.0000 USD	AMERICAN	21/06/2014	0.2100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	34.0000 USD	AMERICAN	17/05/2014	0.0800 USD
common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	34.0000 USD	AMERICAN	16/08/2014	0.5500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	34.0000 USD	AMERICAN	17/01/2015	1.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	38 (3,800)	34.0000 USD	AMERICAN	19/07/2014	0.3200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	34.0000 USD	AMERICAN	17/01/2015	1.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	34.0000 USD	AMERICAN	16/08/2014	0.5500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	37 (3,700)	34.0000 USD	AMERICAN	20/09/2014	0.6600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	16/08/2014	0.6200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	27 (2,700)	34.0000 USD	AMERICAN	20/12/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	34.0000 USD	AMERICAN	16/08/2014	0.5500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	34.0000 USD	AMERICAN	21/06/2014	0.2100 USD
common stock	Call Option / (1.00 : 100.00)	Selling	46 (4,600)	34.0000 USD	AMERICAN	20/12/2014	1.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	34.0000 USD	AMERICAN	16/08/2014	0.5400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	34.0000 USD	AMERICAN	16/08/2014	0.5500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	34.0000 USD	AMERICAN	16/08/2014	0.5500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	17/01/2015	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	21/06/2014	0.2200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	34.0000 USD	AMERICAN	17/01/2015	1.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	17/01/2015	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	34.0000 USD	AMERICAN	17/05/2014	0.0800 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	34.0000 USD	AMERICAN	19/07/2014	0.3200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	17/01/2015	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	17/01/2015	1.1500 USD
common stock	Call Option / (1.00 : 100.00)	Selling	25 (2,500)	34.0000 USD	AMERICAN	16/08/2014	0.6200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	38 (3,800)	34.0000 USD	AMERICAN	20/09/2014	0.6600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	35.0000 USD	AMERICAN	17/01/2015	0.9000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	95 (9,500)	35.0000 USD	AMERICAN	17/05/2014	0.0200 USD
common stock	Call Option / (1.00 : 100.00)	Selling	100 (10,000)	35.0000 USD	AMERICAN	19/07/2014	0.1700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	36.0000 USD	AMERICAN	20/09/2014	0.3000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	38.0000 USD	AMERICAN	20/09/2014	0.1400 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	38.0000 USD	AMERICAN	16/08/2014	0.0600 USD
common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	39.0000 USD	AMERICAN	20/09/2014	0.1000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	39.0000 USD	AMERICAN	20/09/2014	0.1000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	39.0000 USD	AMERICAN	20/09/2014	0.1000 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	40.0000 USD	AMERICAN	20/09/2014	0.0700 USD
common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	40.0000 USD	AMERICAN	20/09/2014	0.0700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	19/07/2014	0.1700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	600 (60,000)	27.0000 USD	AMERICAN	17/01/2015	0.8200 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	27.0000 USD	AMERICAN	17/01/2015	0.7500 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	900 (90,000)	27.0000 USD	AMERICAN	17/01/2015	0.8200 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	15 (1,500)	29.0000 USD	AMERICAN	17/01/2015	1.3300 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	24 (2,400)	29.0000 USD	AMERICAN	17/01/2015	1.3300 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	53 (5,300)	29.0000 USD	AMERICAN	21/06/2014	0.2600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	17/01/2015	1.3200 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	29.0000 USD	AMERICAN	20/09/2014	0.7700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	50 (5,000)	29.0000 USD	AMERICAN	09/05/2014	0.0300 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	53 (5,300)	29.0000 USD	AMERICAN	21/06/2014	0.2600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	53 (5,300)	29.0000 USD	AMERICAN	21/06/2014	0.2600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	17/01/2015	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	14 (1,400)	30.0000 USD	AMERICAN	17/05/2014	0.1700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/01/2015	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/01/2015	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/01/2015	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/01/2015	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.5000 USD	AMERICAN	06/06/2014	0.4000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.5000 USD	AMERICAN	06/06/2014	0.4000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.5000 USD	AMERICAN	06/06/2014	0.4000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	37 (3,700)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	36 (3,600)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	16 (1,600)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	16 (1,600)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	31.0000 USD	AMERICAN	30/05/2014	0.6100 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	37 (3,700)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	31.0000 USD	AMERICAN	30/05/2014	0.5800 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	37 (3,700)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	31.0000 USD	AMERICAN	02/05/2014	0.0900 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	37 (3,700)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	16 (1,600)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	45 (4,500)	31.0000 USD	AMERICAN	02/05/2014	0.0600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	16 (1,600)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	16 (1,600)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	37 (3,700)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.5000 USD	AMERICAN	06/06/2014	0.9600 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	31.5000 USD	AMERICAN	02/05/2014	0.1700 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	31.5000 USD	AMERICAN	02/05/2014	0.2800 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	31.5000 USD	AMERICAN	23/05/2014	0.7400 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	09/05/2014	0.9500 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	02/05/2014	0.2500 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	02/05/2014	0.4500 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	09/05/2014	0.8200 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	13 (1,300)	32.0000 USD	AMERICAN	02/05/2014	0.4500 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	29 (2,900)	32.0000 USD	AMERICAN	09/05/2014	0.9500 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	33.0000 USD	AMERICAN	20/12/2014	3.2500 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	20/09/2014	2.7000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	20/09/2014	2.7000 USD
common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	36.0000 USD	AMERICAN	17/01/2015	5.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	23.0000 USD	AMERICAN	19/07/2014	0.0400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	29 (2,900)	25.0000 USD	AMERICAN	17/01/2015	0.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	37 (3,700)	25.0000 USD	AMERICAN	20/12/2014	0.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	25.0000 USD	AMERICAN	17/01/2015	0.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	30 (3,000)	25.0000 USD	AMERICAN	17/01/2015	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	30 (3,000)	25.0000 USD	AMERICAN	20/09/2014	0.2000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	29 (2,900)	25.0000 USD	AMERICAN	17/01/2015	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	31 (3,100)	25.0000 USD	AMERICAN	17/01/2015	0.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	38 (3,800)	25.0000 USD	AMERICAN	17/01/2015	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	50 (5,000)	25.0000 USD	AMERICAN	17/01/2015	0.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	26.0000 USD	AMERICAN	19/07/2014	0.1300 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	26.0000 USD	AMERICAN	20/12/2014	0.5300 USD
common stock	Put Option / (1.00 : 100.00)	Selling	18 (1,800)	27.0000 USD	AMERICAN	20/09/2014	0.3400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Selling	22 (2,200)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Selling	30 (3,000)	27.0000 USD	AMERICAN	20/09/2014	0.3400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	21 (2,100)	27.0000 USD	AMERICAN	20/09/2014	0.3400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Selling	30 (3,000)	27.0000 USD	AMERICAN	20/09/2014	0.3400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	29 (2,900)	27.0000 USD	AMERICAN	16/08/2014	0.3100 USD
common stock	Put Option / (1.00 : 100.00)	Selling	6 (600)	27.5000 USD	AMERICAN	09/05/2014	0.0800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.5000 USD	AMERICAN	09/05/2014	0.0800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	27.5000 USD	AMERICAN	09/05/2014	0.0800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	27.5000 USD	AMERICAN	09/05/2014	0.0800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	27.5000 USD	AMERICAN	09/05/2014	0.0800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	21 (2,100)	28.0000 USD	AMERICAN	20/09/2014	0.5900 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	20/09/2014	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	41 (4,100)	28.0000 USD	AMERICAN	20/09/2014	0.5900 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	28.0000 USD	AMERICAN	20/09/2014	0.5000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	20/09/2014	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	72 (7,200)	28.0000 USD	AMERICAN	20/09/2014	0.5900 USD
common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	28.0000 USD	AMERICAN	20/09/2014	0.5000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	28.0000 USD	AMERICAN	20/09/2014	0.5000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	28.0000 USD	AMERICAN	20/09/2014	0.5000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	28.0000 USD	AMERICAN	19/07/2014	0.2800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	20/09/2014	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	50 (5,000)	28.0000 USD	AMERICAN	19/07/2014	0.2800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	28.0000 USD	AMERICAN	20/09/2014	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	28.0000 USD	AMERICAN	20/09/2014	0.5900 USD
common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	28.0000 USD	AMERICAN	19/07/2014	0.2800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	37 (3,700)	28.0000 USD	AMERICAN	20/09/2014	0.5900 USD
common stock	Put Option / (1.00 : 100.00)	Selling	23 (2,300)	28.0000 USD	AMERICAN	20/09/2014	0.5900 USD
common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	28.0000 USD	AMERICAN	20/09/2014	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	28.0000 USD	AMERICAN	20/09/2014	0.5000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	29 (2,900)	28.0000 USD	AMERICAN	19/07/2014	0.2800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	28.0000 USD	AMERICAN	19/07/2014	0.2800 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	26 (2,600)	28.0000 USD	AMERICAN	20/09/2014	0.5900 USD
common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	20/09/2014	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	20/09/2014	0.4600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	28.0000 USD	AMERICAN	21/06/2014	0.1200 USD
common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	21/06/2014	0.2300 USD
common stock	Put Option / (1.00 : 100.00)	Selling	40 (4,000)	29.0000 USD	AMERICAN	21/06/2014	0.2100 USD
common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	29.0000 USD	AMERICAN	21/06/2014	0.2300 USD
common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	29.0000 USD	AMERICAN	21/06/2014	0.2300 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	06/06/2014	0.2600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	06/06/2014	0.2600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	06/06/2014	0.2600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	18 (1,800)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	25 (2,500)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	21 (2,100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	16 (1,600)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	21 (2,100)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	18 (1,800)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	53 (5,300)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	72 (7,200)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	13 (1,300)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	12 (1,200)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	25 (2,500)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	16 (1,600)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	22 (2,200)	31.0000 USD	AMERICAN	06/06/2014	0.7000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	30 (3,000)	31.0000 USD	AMERICAN	06/06/2014	0.7000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	16 (1,600)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	15 (1,500)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	34 (3,400)	31.0000 USD	AMERICAN	06/06/2014	0.7000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	25 (2,500)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	18 (1,800)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	18 (1,800)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	31.0000 USD	AMERICAN	06/06/2014	0.7000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	13 (1,300)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	16 (1,600)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	37 (3,700)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	37 (3,700)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	6 (600)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	16 (1,600)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Selling	12 (1,200)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	16 (1,600)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	31.0000 USD	AMERICAN	16/08/2014	1.4500 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	06/06/2014	0.7000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	25 (2,500)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Selling	37 (3,700)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	30 (3,000)	31.0000 USD	AMERICAN	06/06/2014	0.7000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3700 USD
common stock	Put Option / (1.00 : 100.00)	Selling	28 (2,800)	31.0000 USD	AMERICAN	06/06/2014	0.7000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	12 (1,200)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	37 (3,700)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	31.0000 USD	AMERICAN	16/08/2014	1.4000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	41 (4,100)	31.0000 USD	AMERICAN	06/06/2014	0.7000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	18 (1,800)	31.0000 USD	AMERICAN	09/05/2014	0.3600 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	6 (600)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	27 (2,700)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	34 (3,400)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	47 (4,700)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	24 (2,400)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	20 (2,000)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	12 (1,200)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	23 (2,300)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD
common stock	Put Option / (1.00 : 100.00)	Selling	15 (1,500)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	19/07/2014	1.6000 USD
common stock	Put Option / (1.00 : 100.00)	Selling	22 (2,200)	32.0000 USD	AMERICAN	19/07/2014	1.6400 USD

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

common stock

Call Option

200,900

31.4026 USD

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:

If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Are any Supplemental Forms attached?

Supplemental Form 8 (Open Positions)	YES
Supplemental Form 8 (SBL)	NO

Date of disclosure:	30 April 2014
Contact name:	Helen-Marie Moloney and Christopher Owers
Telephone number:	+44(20) 7774 8019 / +44(20) 7552 1461

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose open positions are being disclosed:	(GS) GOLDMAN, SACHS & CO.
Name of offeror/offeree in relation to whose relevant securities disclosure relates:	PFIZER INC

2. OPTIONS AND DERIVATIVES

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
common stock	Call Option	Sold	100	22.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	100	26.0000 USD	AMER	09/05/2014
common stock	Call Option	Sold	100	29.5000 USD	AMER	30/05/2014
common stock	Call Option	Purchased	100	31.5000 USD	AMER	06/06/2014
common stock	Call Option	Sold	100	35.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	100	37.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	100	39.0000 USD	AMER	17/05/2014
common stock	Call Option	Purchased	200	13.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	200	20.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	200	26.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	200	27.0000 USD	AMER	09/05/2014
common stock	Call Option	Sold	200	38.0000 USD	AMER	16/08/2014
common stock	Call Option	Sold	200	39.0000 USD	AMER	21/06/2014
common stock	Call Option	Purchased	200	42.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	300	31.0000 USD	AMER	30/05/2014
common stock	Call Option	Purchased	300	32.5000 USD	AMER	30/05/2014
common stock	Call Option	Purchased	300	35.0000 USD	AMER	02/05/2014
common stock	Call Option	Sold	300	35.5000 USD	AMER	02/05/2014
common stock	Call Option	Sold	300	37.0000 USD	AMER	16/08/2014
common stock	Call Option	Sold	400	28.0000 USD	AMER	16/08/2014
common stock	Call Option	Sold	500	23.0000 USD	AMER	19/07/2014
common stock	Call Option	Sold	500	30.0000 USD	AMER	09/05/2014
common stock	Call Option	Sold	500	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	500	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	600	28.0000 USD	AMER	15/01/2016
common stock	Call Option	Purchased	600	42.0000 USD	AMER	15/01/2016
common stock	Call Option	Sold	743.966	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	800	32.0000 USD	AMER	06/06/2014
common stock	Call Option	Sold	811.8207	1.4535 USD	EURO	30/04/2014
common stock	Call Option	Sold	813.2756	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	826.8806	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	851.4783	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	999.9495	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	1,000	24.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	1,000	27.0000 USD	AMER	02/05/2014
common stock	Call Option	Sold	1,000	27.0000 USD	AMER	19/07/2014
common stock	Call Option	Purchased	1,000	29.0000 USD	AMER	23/05/2014
common stock	Call Option	Sold	1,000	31.5000 USD	AMER	30/05/2014
common stock	Call Option	Sold	1,007.1919	1.4624 USD	EURO	16/05/2014
common stock	Call Option	Sold	1,042.6346	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	1,060.9826	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	1,061.8024	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	1,073.9803	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	1,075.1551	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	1,087.2875	1.4685 USD	EURO	13/05/2014
common stock	Call Option	Sold	1,100	29.0000 USD	AMER	09/05/2014
common stock	Call Option	Sold	1,148.5347	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	1,153.0676	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	1,200	27.5000 USD	AMER	02/05/2014
common stock	Call Option	Sold	1,200	31.0000 USD	AMER	23/05/2014
common stock	Call Option	Sold	1,220.0339	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	1,300	34.5000 USD	AMER	23/05/2014
common stock	Call Option	Sold	1,358.9569	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	1,364.8892	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	1,400	33.5000 USD	AMER	09/05/2014
common stock	Call Option	Sold	1,500	40.0000 USD	AMER	20/12/2014
common stock	Call Option	Purchased	1,519	36.2340 USD	EURO	06/03/2015
common stock	Call Option	Purchased	1,524	36.0800 USD	EURO	09/03/2015
common stock	Call Option	Purchased	1,525	36.0910 USD	EURO	06/03/2015
common stock	Call Option	Purchased	1,528	35.9590 USD	EURO	06/03/2015
common stock	Call Option	Purchased	1,530	35.9370 USD	EURO	06/04/2015
common stock	Call Option	Purchased	1,530	35.9370 USD	EURO	05/03/2015
common stock	Call Option	Purchased	1,542	35.7280 USD	EURO	26/11/2014
common stock	Call Option	Purchased	1,543	35.6840 USD	EURO	13/03/2015
common stock	Call Option	Purchased	1,548	35.5300 USD	EURO	06/04/2015
common stock	Call Option	Purchased	1,550	35.6290 USD	EURO	12/03/2015
common stock	Call Option	Purchased	1,551	35.4420 USD	EURO	06/04/2015
common stock	Call Option	Purchased	1,553	35.4310 USD	EURO	27/03/2015
common stock	Call Option	Purchased	1,553	36.0080 USD	EURO	06/04/2015
common stock	Call Option	Purchased	1,555	35.3979 USD	EURO	06/04/2015
common stock	Call Option	Purchased	1,555	35.4420 USD	EURO	06/04/2015
common stock	Call Option	Purchased	1,556	35.3870 USD	EURO	06/04/2015
common stock	Call Option	Purchased	1,556	35.4420 USD	EURO	06/04/2015
common stock	Call Option	Purchased	1,557	35.3430 USD	EURO	24/11/2014
common stock	Call Option	Purchased	1,559	35.2770 USD	EURO	30/03/2015
common stock	Call Option	Purchased	1,559	35.3320 USD	EURO	24/11/2014
common stock	Call Option	Purchased	1,560	32.0900 USD	EURO	13/03/2015
common stock	Call Option	Purchased	1,560	35.2329 USD	EURO	24/11/2014
common stock	Call Option	Purchased	1,560	35.2550 USD	EURO	02/04/2015
common stock	Call Option	Purchased	1,560	35.2605 USD	EURO	25/02/2015
common stock	Call Option	Purchased	1,560	35.2660 USD	EURO	28/11/2014
common stock	Call Option	Purchased	1,560	35.2879 USD	EURO	02/03/2015
common stock	Call Option	Purchased	1,560	35.4530 USD	EURO	06/04/2015
common stock	Call Option	Purchased	1,564	35.1340 USD	EURO	17/02/2015
common stock	Call Option	Purchased	1,565	35.1010 USD	EURO	19/03/2015
common stock	Call Option	Purchased	1,565	35.1230 USD	EURO	04/03/2015
common stock	Call Option	Purchased	1,565	35.1560 USD	EURO	19/02/2015
common stock	Call Option	Purchased	1,565	35.1670 USD	EURO	19/03/2015
common stock	Call Option	Purchased	1,566	35.1703 USD	EURO	24/11/2014
common stock	Call Option	Purchased	1,567	35.0460 USD	EURO	02/03/2015
common stock	Call Option	Purchased	1,568	35.0570 USD	EURO	04/03/2015
common stock	Call Option	Purchased	1,568	35.0790 USD	EURO	25/02/2015
common stock	Call Option	Purchased	1,569	35.0349 USD	EURO	02/04/2015
common stock	Call Option	Purchased	1,570	35.0020 USD	EURO	12/02/2015
common stock	Call Option	Purchased	1,570	35.0460 USD	EURO	20/11/2014
common stock	Call Option	Purchased	1,570	35.0460 USD	EURO	04/03/2015
common stock	Call Option	Purchased	1,570	35.0570 USD	EURO	17/11/2014
common stock	Call Option	Purchased	1,573	34.9910 USD	EURO	17/02/2015
common stock	Call Option	Purchased	1,580	34.7875 USD	EURO	23/03/2015
common stock	Call Option	Purchased	1,582	34.7710 USD	EURO	23/02/2015
common stock	Call Option	Purchased	1,585	34.7600 USD	EURO	23/02/2015
common stock	Call Option	Purchased	1,585	34.9030 USD	EURO	23/02/2015
common stock	Call Option	Purchased	1,585	34.9140 USD	EURO	23/02/2015
common stock	Call Option	Purchased	1,586	34.6940 USD	EURO	20/02/2015
common stock	Call Option	Purchased	1,587	34.7050 USD	EURO	14/11/2014
common stock	Call Option	Purchased	1,588	34.5180 USD	EURO	05/02/2015
common stock	Call Option	Purchased	1,588	34.5289 USD	EURO	13/11/2014
common stock	Call Option	Purchased	1,590	34.6170 USD	EURO	08/12/2014
common stock	Call Option	Purchased	1,590	34.6280 USD	EURO	08/12/2014
common stock	Call Option	Purchased	1,590	34.6280 USD	EURO	08/12/2014
common stock	Call Option	Purchased	1,591	34.5510 USD	EURO	13/11/2014
common stock	Call Option	Purchased	1,591	34.8040 USD	EURO	17/02/2015
common stock	Call Option	Purchased	1,595	34.5950 USD	EURO	13/11/2014
common stock	Call Option	Purchased	1,596	34.4520 USD	EURO	09/04/2015
common stock	Call Option	Purchased	1,599	34.4300 USD	EURO	16/01/2015
common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	1,600	32.9724 USD	EURO	16/01/2015
common stock	Call Option	Purchased	1,600	34.7400 USD	EURO	08/04/2015
common stock	Call Option	Purchased	1,601	34.3090 USD	EURO	04/12/2014
common stock	Call Option	Purchased	1,601	34.3310 USD	EURO	20/01/2015
common stock	Call Option	Purchased	1,601	34.3860 USD	EURO	20/01/2015
common stock	Call Option	Purchased	1,601	34.4189 USD	EURO	30/10/2014
common stock	Call Option	Purchased	1,602	34.3090 USD	EURO	20/01/2015
common stock	Call Option	Purchased	1,602	34.3310 USD	EURO	12/11/2014
common stock	Call Option	Purchased	1,602	34.3640 USD	EURO	06/11/2014
common stock	Call Option	Purchased	1,603	33.6960 USD	EURO	03/11/2014
common stock	Call Option	Purchased	1,603	34.0670 USD	EURO	04/02/2015
common stock	Call Option	Purchased	1,603	34.2650 USD	EURO	07/11/2014
common stock	Call Option	Purchased	1,603	34.2870 USD	EURO	22/01/2015
common stock	Call Option	Purchased	1,603	34.3200 USD	EURO	16/03/2015
common stock	Call Option	Purchased	1,603	34.3530 USD	EURO	03/11/2014
common stock	Call Option	Purchased	1,603	34.3860 USD	EURO	16/03/2015
common stock	Call Option	Purchased	1,603	34.3860 USD	EURO	05/12/2014
common stock	Call Option	Purchased	1,603	34.7400 USD	EURO	08/04/2015
common stock	Call Option	Purchased	1,604	34.2870 USD	EURO	03/11/2014
common stock	Call Option	Purchased	1,604	34.6192 USD	EURO	16/03/2015
common stock	Call Option	Purchased	1,605	34.5180 USD	EURO	11/12/2014
common stock	Call Option	Purchased	1,607	34.2759 USD	EURO	23/01/2015
common stock	Call Option	Purchased	1,609	34.0560 USD	EURO	20/01/2015
common stock	Call Option	Purchased	1,610	33.3828 USD	EURO	31/10/2014
common stock	Call Option	Purchased	1,610	33.6744 USD	EURO	30/10/2014
common stock	Call Option	Purchased	1,610	34.0229 USD	EURO	31/10/2014
common stock	Call Option	Purchased	1,610	34.0560 USD	EURO	04/02/2015
common stock	Call Option	Purchased	1,610	34.2100 USD	EURO	20/01/2015
common stock	Call Option	Purchased	1,610	34.2870 USD	EURO	16/03/2015
common stock	Call Option	Purchased	1,610	34.3750 USD	EURO	23/01/2015
common stock	Call Option	Purchased	1,610	34.4960 USD	EURO	16/03/2015
common stock	Call Option	Purchased	1,611	34.1550 USD	EURO	22/01/2015
common stock	Call Option	Purchased	1,617	33.9680 USD	EURO	07/11/2014
common stock	Call Option	Purchased	1,617	33.9790 USD	EURO	15/01/2015
common stock	Call Option	Purchased	1,619	33.9680 USD	EURO	08/01/2015
common stock	Call Option	Purchased	1,620	33.9350 USD	EURO	31/10/2014
common stock	Call Option	Purchased	1,621	33.9350 USD	EURO	31/10/2014
common stock	Call Option	Purchased	1,622	33.8250 USD	EURO	02/02/2015
common stock	Call Option	Purchased	1,623	33.1776 USD	EURO	09/02/2015
common stock	Call Option	Purchased	1,624	33.8690 USD	EURO	09/02/2015
common stock	Call Option	Purchased	1,624	33.9240 USD	EURO	14/01/2015
common stock	Call Option	Purchased	1,625	33.8800 USD	EURO	08/01/2015
common stock	Call Option	Purchased	1,625	33.9020 USD	EURO	06/02/2015
common stock	Call Option	Purchased	1,625	33.9129 USD	EURO	02/02/2015
common stock	Call Option	Purchased	1,625	33.9350 USD	EURO	31/10/2014
common stock	Call Option	Purchased	1,625	33.9460 USD	EURO	22/12/2014
common stock	Call Option	Purchased	1,627	33.2856 USD	EURO	27/10/2014
common stock	Call Option	Purchased	1,627	33.9240 USD	EURO	06/02/2015
common stock	Call Option	Purchased	1,628	33.7480 USD	EURO	22/12/2014
common stock	Call Option	Purchased	1,629	33.6490 USD	EURO	04/02/2015
common stock	Call Option	Purchased	1,630	33.3795 USD	EURO	20/04/2015
common stock	Call Option	Purchased	1,630	33.8140 USD	EURO	23/10/2014
common stock	Call Option	Purchased	1,630	33.9129 USD	EURO	09/02/2015
common stock	Call Option	Purchased	1,630	34.9250 USD	EURO	29/04/2015
common stock	Call Option	Purchased	1,631	33.7370 USD	EURO	09/02/2015
common stock	Call Option	Purchased	1,631	33.7480 USD	EURO	12/01/2015
common stock	Call Option	Purchased	1,632	33.6930 USD	EURO	12/01/2015
common stock	Call Option	Purchased	1,633	33.7150 USD	EURO	29/10/2014
common stock	Call Option	Purchased	1,633	33.7480 USD	EURO	07/01/2015
common stock	Call Option	Purchased	1,635	33.7480 USD	EURO	09/02/2015
common stock	Call Option	Purchased	1,635	33.7590 USD	EURO	22/12/2014
common stock	Call Option	Purchased	1,636	33.5940 USD	EURO	22/12/2014
common stock	Call Option	Purchased	1,636	33.6270 USD	EURO	27/10/2014
common stock	Call Option	Purchased	1,637	33.4180 USD	EURO	15/12/2014
common stock	Call Option	Purchased	1,638	33.5830 USD	EURO	30/12/2014
common stock	Call Option	Purchased	1,639	33.5500 USD	EURO	05/01/2015
common stock	Call Option	Purchased	1,640	33.6049 USD	EURO	05/01/2015
common stock	Call Option	Purchased	1,641	33.4840 USD	EURO	02/02/2015
common stock	Call Option	Purchased	1,643	33.4620 USD	EURO	02/02/2015
common stock	Call Option	Purchased	1,644	32.9670 USD	EURO	16/04/2015
common stock	Call Option	Purchased	1,645	33.4620 USD	EURO	22/10/2014
common stock	Call Option	Purchased	1,653	33.2420 USD	EURO	30/01/2015
common stock	Call Option	Purchased	1,655	33.1870 USD	EURO	18/12/2014
common stock	Call Option	Purchased	1,655	33.2310 USD	EURO	15/12/2014
common stock	Call Option	Purchased	1,655	33.2530 USD	EURO	22/12/2014
common stock	Call Option	Purchased	1,667	32.9780 USD	EURO	20/10/2014
common stock	Call Option	Purchased	1,675	32.8020 USD	EURO	31/07/2014
common stock	Call Option	Purchased	1,678	32.7470 USD	EURO	15/04/2015
common stock	Call Option	Purchased	1,678	32.8240 USD	EURO	31/07/2014
common stock	Call Option	Purchased	1,680	32.9780 USD	EURO	28/01/2015
common stock	Call Option	Purchased	1,681	32.7140 USD	EURO	30/07/2014
common stock	Call Option	Purchased	1,685	32.6260 USD	EURO	15/04/2015
common stock	Call Option	Purchased	1,695	32.3620 USD	EURO	19/05/2014
common stock	Call Option	Purchased	1,697	32.3290 USD	EURO	25/07/2014
common stock	Call Option	Purchased	1,699	32.2960 USD	EURO	02/05/2014
common stock	Call Option	Sold	1,700	30.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	1,700	31.7952 USD	EURO	24/07/2014
common stock	Call Option	Purchased	1,700	32.9724 USD	EURO	16/01/2015
common stock	Call Option	Purchased	1,700	35.4750 USD	EURO	02/03/2015
common stock	Call Option	Sold	1,700	36.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	1,701	32.3070 USD	EURO	01/08/2014
common stock	Call Option	Purchased	1,703	32.2410 USD	EURO	04/08/2014
common stock	Call Option	Purchased	1,704	32.2299 USD	EURO	08/08/2014
common stock	Call Option	Purchased	1,705	32.1310 USD	EURO	25/07/2014
common stock	Call Option	Purchased	1,705	32.2849 USD	EURO	02/05/2014
common stock	Call Option	Sold	1,705.9139	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	1,706	32.2190 USD	EURO	15/05/2014
common stock	Call Option	Purchased	1,709	32.1860 USD	EURO	07/08/2014
common stock	Call Option	Purchased	1,710	32.0319 USD	EURO	16/10/2014
common stock	Call Option	Purchased	1,710	32.1970 USD	EURO	25/07/2014
common stock	Call Option	Purchased	1,710	32.2299 USD	EURO	19/05/2014
common stock	Call Option	Purchased	1,715	31.5700 USD	EURO	14/07/2014
common stock	Call Option	Purchased	1,715	31.5700 USD	EURO	14/07/2014
common stock	Call Option	Purchased	1,715	32.1420 USD	EURO	05/05/2014
common stock	Call Option	Purchased	1,716	32.0760 USD	EURO	16/10/2014
common stock	Call Option	Purchased	1,718	32.0319 USD	EURO	11/08/2014
common stock	Call Option	Purchased	1,719	31.9770 USD	EURO	13/08/2014
common stock	Call Option	Purchased	1,719	32.0210 USD	EURO	21/07/2014
common stock	Call Option	Purchased	1,720	32.0210 USD	EURO	21/07/2014
common stock	Call Option	Purchased	1,720	32.1420 USD	EURO	21/07/2014
common stock	Call Option	Purchased	1,720	32.8900 USD	EURO	16/04/2015
common stock	Call Option	Purchased	1,721	33.8140 USD	EURO	27/04/2015
common stock	Call Option	Purchased	1,727	31.9110 USD	EURO	08/05/2014
common stock	Call Option	Purchased	1,730	31.8010 USD	EURO	08/05/2014
common stock	Call Option	Purchased	1,730	31.8340 USD	EURO	03/10/2014
common stock	Call Option	Purchased	1,730	34.7930 USD	EURO	04/12/2014
common stock	Call Option	Purchased	1,731	31.8120 USD	EURO	17/07/2014
common stock	Call Option	Purchased	1,733	31.7240 USD	EURO	18/07/2014
common stock	Call Option	Purchased	1,733	31.7680 USD	EURO	24/09/2014
common stock	Call Option	Purchased	1,735	31.6800 USD	EURO	07/05/2014
common stock	Call Option	Purchased	1,736	31.6690 USD	EURO	08/10/2014
common stock	Call Option	Purchased	1,736	31.6690 USD	EURO	14/07/2014
common stock	Call Option	Purchased	1,736	31.7130 USD	EURO	18/08/2014
common stock	Call Option	Purchased	1,737	31.5810 USD	EURO	23/05/2014
common stock	Call Option	Purchased	1,737	31.7020 USD	EURO	21/05/2014
common stock	Call Option	Purchased	1,739	33.9350 USD	EURO	31/10/2014
common stock	Call Option	Purchased	1,740	31.4380 USD	EURO	12/05/2014
common stock	Call Option	Purchased	1,740	31.5260 USD	EURO	12/05/2014
common stock	Call Option	Purchased	1,740	31.6030 USD	EURO	17/09/2014
common stock	Call Option	Purchased	1,740	31.6470 USD	EURO	19/09/2014
common stock	Call Option	Purchased	1,740	31.6580 USD	EURO	21/07/2014
common stock	Call Option	Purchased	1,741	31.5810 USD	EURO	26/09/2014
common stock	Call Option	Purchased	1,742	31.5700 USD	EURO	09/05/2014
common stock	Call Option	Purchased	1,743	31.5700 USD	EURO	18/09/2014
common stock	Call Option	Purchased	1,744	31.5260 USD	EURO	12/05/2014
common stock	Call Option	Purchased	1,744	31.5370 USD	EURO	18/09/2014
common stock	Call Option	Purchased	1,745	31.2092 USD	EURO	22/05/2014
common stock	Call Option	Purchased	1,745	31.5700 USD	EURO	21/05/2014
common stock	Call Option	Purchased	1,746	30.8448 USD	EURO	09/10/2014
common stock	Call Option	Purchased	1,747	31.4820 USD	EURO	12/05/2014
common stock	Call Option	Purchased	1,748	31.4160 USD	EURO	12/09/2014
common stock	Call Option	Purchased	1,749	31.3940 USD	EURO	15/09/2014
common stock	Call Option	Purchased	1,749	31.4050 USD	EURO	15/09/2014
common stock	Call Option	Purchased	1,753	31.6140 USD	EURO	29/09/2014
common stock	Call Option	Purchased	1,754	31.3280 USD	EURO	18/08/2014
common stock	Call Option	Purchased	1,755	31.3830 USD	EURO	12/05/2014
common stock	Call Option	Purchased	1,756	31.2840 USD	EURO	11/07/2014
common stock	Call Option	Purchased	1,756	31.3610 USD	EURO	15/09/2014
common stock	Call Option	Purchased	1,757	31.1850 USD	EURO	02/09/2014
common stock	Call Option	Purchased	1,757	31.3060 USD	EURO	11/07/2014
common stock	Call Option	Purchased	1,757	31.3720 USD	EURO	12/05/2014
common stock	Call Option	Purchased	1,757	31.3720 USD	EURO	13/10/2014
common stock	Call Option	Purchased	1,758	31.2400 USD	EURO	22/08/2014
common stock	Call Option	Purchased	1,759	31.2620 USD	EURO	11/07/2014
common stock	Call Option	Purchased	1,762	31.3060 USD	EURO	11/07/2014
common stock	Call Option	Purchased	1,763	31.2180 USD	EURO	10/07/2014
common stock	Call Option	Purchased	1,764	31.1630 USD	EURO	20/08/2014
common stock	Call Option	Purchased	1,765	30.3588 USD	EURO	10/10/2014
common stock	Call Option	Purchased	1,765	30.5424 USD	EURO	29/08/2014
common stock	Call Option	Purchased	1,765	31.1960 USD	EURO	05/09/2014
common stock	Call Option	Purchased	1,765	31.7790 USD	EURO	21/05/2014
common stock	Call Option	Purchased	1,766	31.2730 USD	EURO	18/08/2014
common stock	Call Option	Purchased	1,767	31.1410 USD	EURO	02/09/2014
common stock	Call Option	Purchased	1,769	30.8550 USD	EURO	27/08/2014
common stock	Call Option	Purchased	1,769	31.0860 USD	EURO	27/08/2014
common stock	Call Option	Purchased	1,769	31.1080 USD	EURO	25/08/2014
common stock	Call Option	Purchased	1,769	31.1630 USD	EURO	25/08/2014
common stock	Call Option	Purchased	1,770	31.0640 USD	EURO	10/09/2014
common stock	Call Option	Purchased	1,770	31.0640 USD	EURO	02/09/2014
common stock	Call Option	Purchased	1,770	31.1300 USD	EURO	25/08/2014
common stock	Call Option	Purchased	1,770	31.1630 USD	EURO	10/07/2014
common stock	Call Option	Purchased	1,773	34.1440 USD	EURO	20/01/2015
common stock	Call Option	Purchased	1,774	30.9650 USD	EURO	10/09/2014
common stock	Call Option	Purchased	1,775	30.9661 USD	EURO	09/07/2014
common stock	Call Option	Purchased	1,776	29.5890 USD	EURO	09/07/2014
common stock	Call Option	Purchased	1,779	30.8220 USD	EURO	28/08/2014
common stock	Call Option	Purchased	1,780	30.3912 USD	EURO	02/09/2014
common stock	Call Option	Purchased	1,787	33.7700 USD	EURO	24/10/2014
common stock	Call Option	Purchased	1,790	30.7120 USD	EURO	05/09/2014
common stock	Call Option	Purchased	1,790	30.7230 USD	EURO	07/07/2014
common stock	Call Option	Purchased	1,800	28.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	1,800	30.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	1,800	34.7541 USD	EURO	08/04/2015
common stock	Call Option	Purchased	1,800	35.0000 USD	AMER	15/01/2016
common stock	Call Option	Sold	1,800	38.0000 USD	AMER	20/12/2014
common stock	Call Option	Purchased	1,802	30.4370 USD	EURO	03/07/2014
common stock	Call Option	Purchased	1,806	30.4700 USD	EURO	03/07/2014
common stock	Call Option	Purchased	1,809	33.5390 USD	EURO	30/04/2014
common stock	Call Option	Purchased	1,825	32.0210 USD	EURO	28/07/2014
common stock	Call Option	Purchased	1,830	33.1430 USD	EURO	30/01/2015
common stock	Call Option	Purchased	1,838	34.1770 USD	EURO	13/04/2015
common stock	Call Option	Purchased	1,870	32.3840 USD	EURO	16/05/2014
common stock	Call Option	Purchased	1,875	33.2090 USD	EURO	20/10/2014
common stock	Call Option	Purchased	1,880	32.2520 USD	EURO	05/05/2014
common stock	Call Option	Purchased	1,882	35.0460 USD	EURO	12/02/2015
common stock	Call Option	Purchased	1,887	30.5550 USD	EURO	16/10/2014
common stock	Call Option	Purchased	1,895	34.7819 USD	EURO	23/02/2015
common stock	Call Option	Purchased	1,899	31.9000 USD	EURO	15/10/2014
common stock	Call Option	Purchased	1,900	30.5000 USD	AMER	23/05/2014
common stock	Call Option	Purchased	1,900	34.0000 USD	AMER	02/05/2014
common stock	Call Option	Purchased	1,912	31.5810 USD	EURO	05/05/2014
common stock	Call Option	Purchased	1,920	34.3530 USD	EURO	30/10/2014
common stock	Call Option	Purchased	1,926	34.2100 USD	EURO	26/01/2015
common stock	Call Option	Purchased	1,950	33.8470 USD	EURO	08/01/2015
common stock	Call Option	Purchased	1,960	35.0790 USD	EURO	01/12/2014
common stock	Call Option	Purchased	1,962	33.5610 USD	EURO	22/10/2014
common stock	Call Option	Purchased	1,969	33.5610 USD	EURO	20/10/2014
common stock	Call Option	Sold	2,000	25.0000 USD	AMER	20/09/2014
common stock	Call Option	Purchased	2,000	30.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	2,004	31.3060 USD	EURO	11/09/2014
common stock	Call Option	Purchased	2,024	31.4930 USD	EURO	12/05/2014
common stock	Call Option	Purchased	2,038	35.0240 USD	EURO	03/12/2014
common stock	Call Option	Purchased	2,070	31.9440 USD	EURO	04/08/2014
common stock	Call Option	Purchased	2,125	31.0530 USD	EURO	04/09/2014
common stock	Call Option	Purchased	2,130	31.0530 USD	EURO	10/09/2014
common stock	Call Option	Purchased	2,150	30.7560 USD	EURO	04/09/2014
common stock	Call Option	Sold	2,200	27.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	2,211	33.8360 USD	EURO	29/10/2014
common stock	Call Option	Purchased	2,232	31.7240 USD	EURO	14/07/2014
common stock	Call Option	Purchased	2,270	32.2849 USD	EURO	08/08/2014
common stock	Call Option	Sold	2,300	37.0000 USD	AMER	21/06/2014
common stock	Call Option	Purchased	2,400	25.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	2,400	32.5000 USD	AMER	23/05/2014
common stock	Call Option	Purchased	2,402	34.3970 USD	EURO	11/02/2015
common stock	Call Option	Purchased	2,404	32.0430 USD	EURO	19/09/2014
common stock	Call Option	Purchased	2,441	33.8195 USD	EURO	27/04/2015
common stock	Call Option	Purchased	2,450	33.5340 USD	EURO	23/04/2015
common stock	Call Option	Purchased	2,456	30.5025 USD	EURO	13/08/2014
common stock	Call Option	Purchased	2,479	35.5300 USD	EURO	02/03/2015
common stock	Call Option	Purchased	2,480	33.3300 USD	EURO	15/12/2014
common stock	Call Option	Purchased	2,530	32.5820 USD	EURO	17/10/2014
common stock	Call Option	Purchased	2,560	32.3400 USD	EURO	19/05/2014
common stock	Call Option	Purchased	2,561	32.3400 USD	EURO	15/05/2014
common stock	Call Option	Purchased	2,595	31.8230 USD	EURO	18/08/2014
common stock	Call Option	Sold	2,600	27.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	2,600	28.0000 USD	AMER	20/12/2014
common stock	Call Option	Sold	2,600	29.5000 USD	AMER	09/05/2014
common stock	Call Option	Sold	2,600	35.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	2,600	41.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	2,655	28.2700 USD	EURO	10/10/2014
common stock	Call Option	Purchased	2,800	21.0000 USD	AMER	20/09/2014
common stock	Call Option	Purchased	2,800	26.0000 USD	AMER	20/12/2014
common stock	Call Option	Sold	2,800	34.0000 USD	AMER	09/05/2014
common stock	Call Option	Purchased	2,892	31.1850 USD	EURO	11/07/2014
common stock	Call Option	Sold	2,900	26.0000 USD	AMER	19/07/2014
common stock	Call Option	Purchased	2,900	29.0000 USD	AMER	02/05/2014
common stock	Call Option	Purchased	2,900	33.5000 USD	AMER	02/05/2014
common stock	Call Option	Purchased	2,967	31.4820 USD	EURO	09/05/2014
common stock	Call Option	Sold	3,000	25.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	3,000	29.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	3,000	33.0000 USD	AMER	16/08/2014
common stock	Call Option	Purchased	3,092	35.6180 USD	EURO	12/03/2015
common stock	Call Option	Purchased	3,144	35.0020 USD	EURO	17/02/2015
common stock	Call Option	Purchased	3,176	34.5950 USD	EURO	08/12/2014
common stock	Call Option	Purchased	3,191	34.4960 USD	EURO	18/03/2015
common stock	Call Option	Purchased	3,200	33.7932 USD	EURO	23/01/2015
common stock	Call Option	Sold	3,200	35.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	3,245	33.9350 USD	EURO	09/02/2015
common stock	Call Option	Purchased	3,250	33.5000 USD	EURO	27/04/2015
common stock	Call Option	Purchased	3,259	33.7370 USD	EURO	22/12/2014
common stock	Call Option	Purchased	3,260	33.1019 USD	EURO	30/01/2015
common stock	Call Option	Purchased	3,260	33.7590 USD	EURO	15/12/2014
common stock	Call Option	Purchased	3,270	33.5940 USD	EURO	15/12/2014
common stock	Call Option	Purchased	3,274	33.5830 USD	EURO	30/12/2014
common stock	Call Option	Purchased	3,280	32.9508 USD	EURO	16/01/2015
common stock	Call Option	Purchased	3,286	33.5170 USD	EURO	20/10/2014
common stock	Call Option	Purchased	3,300	30.6300 USD	EURO	16/01/2015
common stock	Call Option	Sold	3,300	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	3,300	32.9508 USD	EURO	16/01/2015
common stock	Call Option	Purchased	3,308	33.3509 USD	EURO	15/12/2014
common stock	Call Option	Purchased	3,350	32.5910 USD	EURO	15/04/2015
common stock	Call Option	Purchased	3,358	35.1780 USD	EURO	23/03/2015
common stock	Call Option	Purchased	3,390	32.3950 USD	EURO	30/07/2014
common stock	Call Option	Purchased	3,400	15.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	3,400	23.0000 USD	AMER	21/06/2014
common stock	Call Option	Purchased	3,400	35.0000 USD	AMER	17/05/2014
common stock	Call Option	Purchased	3,438	32.0980 USD	EURO	13/08/2014
common stock	Call Option	Purchased	3,441	31.9550 USD	EURO	11/08/2014
common stock	Call Option	Sold	3,500	30.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	3,501	31.3830 USD	EURO	26/09/2014
common stock	Call Option	Purchased	3,504	31.3610 USD	EURO	09/10/2014
common stock	Call Option	Purchased	3,549	30.9870 USD	EURO	02/09/2014
common stock	Call Option	Purchased	3,700	28.0000 USD	AMER	17/05/2014
common stock	Call Option	Purchased	3,744	35.2440 USD	EURO	28/11/2014
common stock	Call Option	Purchased	3,980	32.6830 USD	EURO	22/05/2014
common stock	Call Option	Sold	4,000	29.5000 USD	AMER	02/05/2014
common stock	Call Option	Purchased	4,100	25.0000 USD	AMER	20/12/2014
common stock	Call Option	Purchased	4,183	33.4840 USD	EURO	27/04/2015
common stock	Call Option	Purchased	4,200	33.0000 USD	AMER	30/05/2014
common stock	Call Option	Purchased	4,300	37.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	4,400	23.0000 USD	AMER	15/01/2016
common stock	Call Option	Sold	4,400	31.0000 USD	AMER	19/07/2014
common stock	Call Option	Purchased	4,400	33.0000 USD	AMER	23/05/2014
common stock	Call Option	Purchased	4,600	35.6509 USD	EURO	11/03/2015
common stock	Call Option	Purchased	4,800	38.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	4,900	28.5000 USD	AMER	02/05/2014
common stock	Call Option	Purchased	4,900	30.9969 USD	EURO	16/01/2015
common stock	Call Option	Sold	4,900	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	4,900	33.1128 USD	EURO	16/01/2015
common stock	Call Option	Sold	5,000	26.0000 USD	AMER	17/05/2014
common stock	Call Option	Purchased	5,100	30.0000 USD	AMER	23/05/2014
common stock	Call Option	Sold	5,200	26.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	5,200	31.0000 USD	AMER	02/05/2014
common stock	Call Option	Sold	5,200	36.0000 USD	AMER	16/08/2014
common stock	Call Option	Sold	5,400	45.0000 USD	AMER	15/01/2016
common stock	Call Option	Sold	5,800	33.0000 USD	AMER	09/05/2014
common stock	Call Option	Purchased	5,800	37.0000 USD	AMER	15/01/2016
common stock	Call Option	Sold	5,900	29.5000 USD	AMER	06/06/2014
common stock	Call Option	Sold	5,970.5691	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	6,000	39.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	6,200	45.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	6,400	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	6,500	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	6,500	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	6,500	33.0000 USD	AMER	20/12/2014
common stock	Call Option	Purchased	6,562	33.4730 USD	EURO	26/01/2015
common stock	Call Option	Purchased	6,600	30.8050 USD	EURO	16/01/2015
common stock	Call Option	Sold	6,600	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	6,700	27.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	6,800	34.0000 USD	AMER	19/07/2014
common stock	Call Option	Purchased	7,200	31.5000 USD	AMER	23/05/2014
common stock	Call Option	Sold	7,700	25.0000 USD	AMER	15/01/2016
common stock	Call Option	Purchased	7,700	30.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	7,800	33.0000 USD	AMER	02/05/2014
common stock	Call Option	Purchased	7,900	20.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	8,400	25.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	8,500	30.0000 USD	AMER	16/08/2014
common stock	Call Option	Purchased	8,700	30.5000 USD	AMER	09/05/2014
common stock	Call Option	Sold	8,709.5716	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	9,000	29.0000 USD	AMER	16/08/2014
common stock	Call Option	Sold	9,000	31.0000 USD	AMER	16/08/2014
common stock	Call Option	Sold	9,300	28.0000 USD	AMER	06/06/2014
common stock	Call Option	Sold	9,400	34.0000 USD	AMER	20/12/2014
common stock	Call Option	Sold	9,400	36.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	9,500	32.0000 USD	AMER	19/07/2014
common stock	Call Option	Purchased	10,165.9764	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	10,200	27.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	10,200	30.5000 USD	AMER	30/05/2014
common stock	Call Option	Sold	10,200	38.0000 USD	AMER	21/06/2014
common stock	Call Option	Purchased	10,400	23.0000 USD	AMER	20/12/2014
common stock	Call Option	Purchased	10,468	31.5480 USD	EURO	18/09/2014
common stock	Call Option	Sold	10,600	39.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	11,800	40.0000 USD	AMER	15/01/2016
common stock	Call Option	Purchased	12,300	30.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	12,923.7064	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Sold	14,100	32.0000 USD	AMER	19/07/2014
common stock	Call Option	Purchased	14,500	32.5000 USD	AMER	09/05/2014
common stock	Call Option	Sold	14,800	30.5000 USD	AMER	02/05/2014
common stock	Call Option	Sold	15,100	35.0000 USD	AMER	16/08/2014
common stock	Call Option	Sold	15,300	31.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	15,300	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	15,300	32.0000 USD	AMER	20/09/2014
common stock	Call Option	Purchased	15,400	34.0000 USD	AMER	23/05/2014
common stock	Call Option	Purchased	15,798	34.6170 USD	EURO	23/02/2015
common stock	Call Option	Purchased	16,761.9885	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	16,900	29.0000 USD	AMER	20/12/2014
common stock	Call Option	Sold	17,300	30.0000 USD	AMER	02/05/2014
common stock	Call Option	Sold	17,300	35.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	17,330.5808	1.4404 USD	EURO	14/07/2014
common stock	Call Option	Purchased	17,500	30.0000 USD	AMER	19/07/2014
common stock	Call Option	Purchased	18,100	35.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	18,200	30.0000 USD	AMER	15/01/2016
common stock	Call Option	Purchased	18,300	32.0000 USD	AMER	30/05/2014
common stock	Call Option	Sold	18,600	36.0000 USD	AMER	21/06/2014
common stock	Call Option	Purchased	19,200	36.0000 USD	AMER	19/07/2014
common stock	Call Option	Sold	19,700	30.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	20,900	34.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	22,400	28.0000 USD	AMER	20/09/2014
common stock	Call Option	Purchased	23,300	36.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	23,400	33.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	23,600	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	23,700	32.0000 USD	AMER	23/05/2014
common stock	Call Option	Sold	24,100	31.0000 USD	AMER	06/06/2014
common stock	Call Option	Sold	24,800	32.0000 USD	AMER	15/01/2016
common stock	Call Option	Purchased	25,200	29.0000 USD	AMER	19/07/2014
common stock	Call Option	Sold	26,200	30.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	26,600	28.0000 USD	AMER	19/07/2014
common stock	Call Option	Sold	27,200	22.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	27,500	30.0000 USD	AMER	20/12/2014
common stock	Call Option	Purchased	27,700	37.0000 USD	AMER	20/12/2014
common stock	Call Option	Sold	28,300	38.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	30,000	35.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	30,200	37.0000 USD	AMER	19/07/2014
common stock	Call Option	Sold	30,300	34.0000 USD	AMER	16/08/2014
common stock	Call Option	Purchased	30,900	29.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	31,600	37.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	31,900	38.0000 USD	AMER	20/09/2014
common stock	Call Option	Purchased	32,400	35.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	35,500	40.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	35,700	32.0000 USD	AMER	20/12/2014
common stock	Call Option	Sold	36,700	33.0000 USD	AMER	20/09/2014
common stock	Call Option	Purchased	37,100	32.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	38,400	35.5000 USD	AMER	23/05/2014
common stock	Call Option	Purchased	40,400	27.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	41,500	31.5000 USD	AMER	02/05/2014
common stock	Call Option	Sold	41,800	40.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	45,900	34.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	47,900	30.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	48,100	32.0000 USD	AMER	17/01/2015
common stock	Call Option	Purchased	48,300	32.0000 USD	AMER	09/05/2014
common stock	Call Option	Purchased	49,000	32.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	50,000	32.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	50,000	33.0000 USD	AMER	17/05/2014
common stock	Call Option	Purchased	50,100	35.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	50,200	33.0000 USD	AMER	17/05/2014
common stock	Call Option	Purchased	52,600	35.0000 USD	AMER	19/07/2014
common stock	Call Option	Sold	53,100	25.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	55,800	29.0000 USD	AMER	21/06/2014
common stock	Call Option	Purchased	58,400	31.0000 USD	AMER	09/05/2014
common stock	Call Option	Purchased	58,600	31.0000 USD	AMER	20/09/2014
common stock	Call Option	Purchased	62,100	32.0000 USD	AMER	21/06/2014
common stock	Call Option	Purchased	70,200	32.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	74,500	35.0000 USD	AMER	20/12/2014
common stock	Call Option	Sold	75,200	30.0000 USD	AMER	30/05/2014
common stock	Call Option	Purchased	76,600	29.0000 USD	AMER	20/09/2014
common stock	Call Option	Purchased	95,100	34.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	96,400	31.0000 USD	AMER	17/05/2014
common stock	Call Option	Purchased	100,000	32.0000 USD	AMER	30/05/2014
common stock	Call Option	Sold	100,000	32.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	106,300	32.0000 USD	AMER	16/08/2014
common stock	Call Option	Sold	120,200	34.0000 USD	AMER	17/05/2014
common stock	Call Option	Sold	121,100	31.5000 USD	AMER	09/05/2014
common stock	Call Option	Sold	127,300	30.0000 USD	AMER	17/05/2014
common stock	Call Option	Purchased	136,200	32.0000 USD	AMER	02/05/2014
common stock	Call Option	Purchased	148,600	35.0000 USD	AMER	17/01/2015
common stock	Call Option	Sold	150,000	32.0000 USD	AMER	20/09/2014
common stock	Call Option	Sold	150,000	32.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	169,800	32.5000 USD	AMER	02/05/2014
common stock	Call Option	Purchased	175,000	33.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	187,200	33.0000 USD	AMER	19/07/2014
common stock	Call Option	Purchased	200,900	32.3456 USD	EURO	08/07/2014
common stock	Call Option	Purchased	203,400	31.0000 USD	AMER	21/06/2014
common stock	Call Option	Purchased	207,100	33.2549 USD	EURO	28/05/2014
common stock	Call Option	Purchased	271,300	33.0000 USD	AMER	21/06/2014
common stock	Call Option	Sold	452,300	30.0000 USD	AMER	20/09/2014
common stock	FUTURE	Sold	70,500	0.0000	N/A	20/06/2014
common stock	Put Option	Sold	100	24.0000 USD	AMER	16/08/2014
common stock	Put Option	Sold	100	24.0000 USD	AMER	19/07/2014
common stock	Put Option	Purchased	100	25.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	100	27.0000 USD	AMER	09/05/2014
common stock	Put Option	Purchased	100	34.0000 USD	AMER	20/09/2014
common stock	Put Option	Purchased	100	35.0000 USD	AMER	20/09/2014
common stock	Put Option	Purchased	200	16.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	200	20.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	200	20.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	200	25.0000 USD	AMER	16/08/2014
common stock	Put Option	Sold	200	30.5000 USD	AMER	02/05/2014
common stock	Put Option	Purchased	200	31.0000 USD	AMER	23/05/2014
common stock	Put Option	Purchased	200	32.0000 USD	AMER	30/05/2014
common stock	Put Option	Sold	300	29.0000 USD	AMER	16/08/2014
common stock	Put Option	Sold	300	29.0000 USD	AMER	23/05/2014
common stock	Put Option	Sold	300	30.0000 USD	AMER	06/06/2014
common stock	Put Option	Purchased	300	30.5000 USD	AMER	06/06/2014
common stock	Put Option	Purchased	300	33.0000 USD	AMER	23/05/2014
common stock	Put Option	Sold	300	34.0000 USD	AMER	19/07/2014
common stock	Put Option	Purchased	400	25.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	400	40.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	500	26.0000 USD	AMER	30/05/2014
common stock	Put Option	Purchased	500	26.0000 USD	AMER	02/05/2014
common stock	Put Option	Purchased	500	26.5000 USD	AMER	02/05/2014
common stock	Put Option	Sold	500	33.0000 USD	AMER	16/08/2014
common stock	Put Option	Purchased	500	33.0000 USD	AMER	20/12/2014
common stock	Put Option	Sold	500	37.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	500	45.0000 USD	AMER	15/01/2016
common stock	Put Option	Sold	600	23.0000 USD	AMER	15/01/2016
common stock	Put Option	Sold	600	31.0000 USD	AMER	19/07/2014
common stock	Put Option	Purchased	700	23.0000 USD	AMER	17/05/2014
common stock	Put Option	Purchased	700	31.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	700	34.0000 USD	AMER	02/05/2014
common stock	Put Option	Sold	900	21.0000 USD	AMER	21/06/2014
common stock	Put Option	Purchased	900	36.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	1,000	23.0000 USD	AMER	19/07/2014
common stock	Put Option	Purchased	1,000	28.5000 USD	AMER	09/05/2014
common stock	Put Option	Purchased	1,000	31.5000 USD	AMER	23/05/2014
common stock	Put Option	Purchased	1,000	35.0000 USD	AMER	19/07/2014
common stock	Put Option	Sold	1,200	18.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	1,300	28.0000 USD	AMER	02/05/2014
common stock	Put Option	Sold	1,300	28.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	1,300	32.0000 USD	AMER	09/05/2014
common stock	Put Option	Purchased	1,400	18.0000 USD	AMER	15/01/2016
common stock	Put Option	Purchased	1,400	18.0000 USD	AMER	20/09/2014
common stock	Put Option	Purchased	1,400	30.0000 USD	AMER	09/05/2014
common stock	Put Option	Purchased	1,500	34.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	1,569	27.0725 USD	EURO	02/04/2015
common stock	Put Option	Sold	1,627	24.6560 USD	EURO	27/10/2014
common stock	Put Option	Sold	1,627	26.2140 USD	EURO	06/02/2015
common stock	Put Option	Sold	1,645	30.4380 USD	EURO	27/05/2014
common stock	Put Option	Sold	1,714	24.7945 USD	EURO	13/08/2014
common stock	Put Option	Sold	1,715	23.3760 USD	EURO	05/05/2014
common stock	Put Option	Sold	1,762	22.7680 USD	EURO	11/07/2014
common stock	Put Option	Sold	1,800	26.6135 USD	EURO	08/04/2015
common stock	Put Option	Sold	1,887	23.2800 USD	EURO	16/10/2014
common stock	Put Option	Sold	1,900	30.5000 USD	AMER	23/05/2014
common stock	Put Option	Sold	1,920	26.5455 USD	EURO	30/10/2014
common stock	Put Option	Sold	1,926	26.4350 USD	EURO	26/01/2015
common stock	Put Option	Purchased	2,000	22.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	2,000	27.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	2,000	27.5000 USD	AMER	23/05/2014
common stock	Put Option	Purchased	2,000	37.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	2,100	31.5000 USD	AMER	06/06/2014
common stock	Put Option	Sold	2,100	35.0000 USD	AMER	20/12/2014
common stock	Put Option	Sold	2,130	23.9955 USD	EURO	10/09/2014
common stock	Put Option	Purchased	2,200	19.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	2,200	25.0000 USD	AMER	19/07/2014
common stock	Put Option	Sold	2,200	30.0000 USD	AMER	15/01/2016
common stock	Put Option	Purchased	2,200	36.0000 USD	AMER	17/05/2014
common stock	Put Option	Sold	2,300	16.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	2,456	23.2400 USD	EURO	13/08/2014
common stock	Put Option	Sold	2,500	45.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	2,600	29.5000 USD	AMER	23/05/2014
common stock	Put Option	Sold	2,600	31.0000 USD	AMER	20/09/2014
common stock	Put Option	Purchased	2,800	40.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	2,900	27.5000 USD	AMER	09/05/2014
common stock	Put Option	Purchased	3,000	37.0000 USD	AMER	17/05/2014
common stock	Put Option	Purchased	3,100	21.0000 USD	AMER	20/12/2014
common stock	Put Option	Sold	3,100	29.0000 USD	AMER	02/05/2014
common stock	Put Option	Sold	3,259	26.0694 USD	EURO	22/12/2014
common stock	Put Option	Sold	3,260	26.0525 USD	EURO	30/01/2015
common stock	Put Option	Sold	3,390	25.0325 USD	EURO	30/07/2014
common stock	Put Option	Purchased	3,400	26.0000 USD	AMER	09/05/2014
common stock	Put Option	Sold	3,500	32.0000 USD	AMER	23/05/2014
common stock	Put Option	Sold	3,600	32.5000 USD	AMER	06/06/2014
common stock	Put Option	Purchased	3,700	30.0000 USD	AMER	23/05/2014
common stock	Put Option	Sold	3,800	26.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	3,800	31.0000 USD	AMER	30/05/2014
common stock	Put Option	Purchased	3,800	35.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	3,900	21.0000 USD	AMER	20/09/2014
common stock	Put Option	Purchased	4,000	15.0000 USD	AMER	21/06/2014
common stock	Put Option	Purchased	4,000	20.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	4,200	25.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	4,300	35.0000 USD	AMER	17/05/2014
common stock	Put Option	Purchased	4,600	22.0000 USD	AMER	21/06/2014
common stock	Put Option	Purchased	4,600	33.0000 USD	AMER	19/07/2014
common stock	Put Option	Sold	4,700	19.0000 USD	AMER	21/06/2014
common stock	Put Option	Purchased	4,700	34.0000 USD	AMER	17/05/2014
common stock	Put Option	Sold	4,800	27.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	4,900	23.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	4,900	26.0610 USD	EURO	16/01/2015
common stock	Put Option	Sold	5,000	15.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	5,000	20.0000 USD	AMER	20/12/2014
common stock	Put Option	Purchased	5,200	26.0000 USD	AMER	21/06/2014
common stock	Put Option	Purchased	5,300	29.0000 USD	AMER	09/05/2014
common stock	Put Option	Purchased	5,500	16.0000 USD	AMER	21/06/2014
common stock	Put Option	Purchased	5,700	25.0000 USD	AMER	20/12/2014
common stock	Put Option	Purchased	5,900	33.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	6,500	32.0000 USD	AMER	16/08/2014
common stock	Put Option	Sold	6,562	25.8655 USD	EURO	26/01/2015
common stock	Put Option	Purchased	6,800	28.0000 USD	AMER	30/05/2014
common stock	Put Option	Purchased	6,900	23.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	6,900	29.5000 USD	AMER	09/05/2014
common stock	Put Option	Purchased	7,500	35.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	7,700	30.0000 USD	AMER	16/08/2014
common stock	Put Option	Purchased	8,100	27.0000 USD	AMER	17/05/2014
common stock	Put Option	Purchased	8,500	26.0000 USD	AMER	17/05/2014
common stock	Put Option	Sold	9,100	20.0000 USD	AMER	20/09/2014
common stock	Put Option	Purchased	9,300	30.5000 USD	AMER	09/05/2014
common stock	Put Option	Sold	9,800	28.0000 USD	AMER	16/08/2014
common stock	Put Option	Purchased	10,000	25.0000 USD	AMER	09/05/2014
common stock	Put Option	Sold	10,400	29.0000 USD	AMER	20/12/2014
common stock	Put Option	Purchased	10,500	31.0000 USD	AMER	02/05/2014
common stock	Put Option	Sold	10,600	31.0000 USD	AMER	17/05/2014
common stock	Put Option	Sold	10,700	25.0000 USD	AMER	17/05/2014
common stock	Put Option	Purchased	11,100	24.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	11,200	26.0000 USD	AMER	16/08/2014
common stock	Put Option	Purchased	11,400	27.0000 USD	AMER	20/12/2014
common stock	Put Option	Purchased	12,300	20.0000 USD	AMER	15/01/2016
common stock	Put Option	Sold	12,600	31.0000 USD	AMER	09/05/2014
common stock	Put Option	Sold	12,800	31.0000 USD	AMER	16/08/2014
common stock	Put Option	Sold	12,800	32.0000 USD	AMER	15/01/2016
common stock	Put Option	Sold	12,900	25.0000 USD	AMER	15/01/2016
common stock	Put Option	Sold	13,300	29.0000 USD	AMER	20/09/2014
common stock	Put Option	Purchased	13,400	26.0000 USD	AMER	20/12/2014
common stock	Put Option	Sold	14,100	27.0000 USD	AMER	16/08/2014
common stock	Put Option	Sold	14,600	24.0000 USD	AMER	17/05/2014
common stock	Put Option	Purchased	15,200	25.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	15,600	24.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	15,900	25.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	16,600	30.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	17,300	32.5000 USD	AMER	09/05/2014
common stock	Put Option	Sold	17,400	20.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	18,000	29.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	18,200	32.0000 USD	AMER	19/07/2014
common stock	Put Option	Purchased	19,600	26.0000 USD	AMER	19/07/2014
common stock	Put Option	Sold	21,200	32.5000 USD	AMER	02/05/2014
common stock	Put Option	Purchased	23,100	30.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	24,100	31.0000 USD	AMER	06/06/2014
common stock	Put Option	Sold	24,600	30.0000 USD	AMER	20/12/2014
common stock	Put Option	Sold	25,000	30.0000 USD	AMER	17/05/2014
common stock	Put Option	Purchased	25,100	24.0000 USD	AMER	21/06/2014
common stock	Put Option	Purchased	26,900	24.0000 USD	AMER	20/12/2014
common stock	Put Option	Sold	27,800	28.0000 USD	AMER	19/07/2014
common stock	Put Option	Purchased	29,600	32.0000 USD	AMER	02/05/2014
common stock	Put Option	Sold	30,000	27.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	30,100	28.0000 USD	AMER	17/05/2014
common stock	Put Option	Sold	30,100	32.0000 USD	AMER	20/12/2014
common stock	Put Option	Sold	30,800	28.0000 USD	AMER	15/01/2016
common stock	Put Option	Sold	31,200	32.0000 USD	AMER	19/07/2014
common stock	Put Option	Sold	31,900	18.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	32,400	30.5000 USD	AMER	30/05/2014
common stock	Put Option	Purchased	33,200	24.0000 USD	AMER	09/05/2014
common stock	Put Option	Purchased	33,300	30.0000 USD	AMER	19/07/2014
common stock	Put Option	Purchased	34,900	30.0000 USD	AMER	02/05/2014
common stock	Put Option	Purchased	35,000	30.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	35,000	32.0000 USD	AMER	20/09/2014
common stock	Put Option	Purchased	36,000	23.0000 USD	AMER	20/12/2014
common stock	Put Option	Purchased	37,400	27.0000 USD	AMER	19/07/2014
common stock	Put Option	Purchased	37,900	30.0000 USD	AMER	30/05/2014
common stock	Put Option	Sold	43,500	33.0000 USD	AMER	17/05/2014
common stock	Put Option	Sold	43,800	31.0000 USD	AMER	16/08/2014
common stock	Put Option	Purchased	46,600	34.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	47,700	22.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	49,800	30.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	50,000	31.5000 USD	AMER	09/05/2014
common stock	Put Option	Purchased	50,700	31.5000 USD	AMER	09/05/2014
common stock	Put Option	Sold	52,800	29.0000 USD	AMER	30/05/2014
common stock	Put Option	Purchased	53,600	18.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	53,700	27.0000 USD	AMER	30/05/2014
common stock	Put Option	Sold	53,900	29.5000 USD	AMER	30/05/2014
common stock	Put Option	Sold	55,600	28.0000 USD	AMER	20/12/2014
common stock	Put Option	Purchased	56,200	13.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	59,500	29.0000 USD	AMER	19/07/2014
common stock	Put Option	Sold	59,900	26.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	60,100	27.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	60,100	31.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	61,100	31.5000 USD	AMER	02/05/2014
common stock	Put Option	Purchased	63,900	28.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	65,200	25.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	68,000	28.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	72,300	32.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	75,000	31.0000 USD	AMER	17/05/2014
common stock	Put Option	Sold	77,700	28.5000 USD	AMER	30/05/2014
common stock	Put Option	Purchased	80,000	29.5000 USD	AMER	02/05/2014
common stock	Put Option	Purchased	85,300	29.0000 USD	AMER	17/05/2014
common stock	Put Option	Sold	88,300	27.0000 USD	AMER	21/06/2014
common stock	Put Option	Purchased	97,600	33.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	100,000	32.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	102,400	27.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	116,000	18.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	118,200	31.0000 USD	AMER	17/05/2014
common stock	Put Option	Sold	118,900	29.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	124,200	32.0000 USD	AMER	17/05/2014
common stock	Put Option	Purchased	137,400	32.0000 USD	AMER	21/06/2014
common stock	Put Option	Purchased	147,000	30.0000 USD	AMER	17/05/2014
common stock	Put Option	Purchased	150,000	26.0000 USD	AMER	20/09/2014
common stock	Put Option	Sold	150,000	32.0000 USD	AMER	21/06/2014
common stock	Put Option	Sold	150,200	22.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	197,200	20.0000 USD	AMER	17/01/2015
common stock	Put Option	Purchased	446,800	25.0000 USD	AMER	17/01/2015
common stock	Put Option	Sold	452,300	29.0000 USD	AMER	20/09/2014
common stock	Swap	Sold	396	0.0000	N/A	28/08/2015
common stock	Swap	Sold	1,300	0.0000	N/A	20/02/2015
common stock	Swap	Sold	38,268	0.0000	N/A	30/03/2015
common stock	Swap	Sold	105,000	0.0000	N/A	20/02/2015
common stock	Swap^	Purchased	1,013,329	0.0000	N/A	11/07/2014
common stock	Swap	Sold	2,500,000	0.0000	N/A	18/03/2015

^Please note this product is part of a basket of securities for which PFIZER INC is a component

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to contracts for differences ("CFD") or spread bets

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

DCCQBLFXZZFEBBQ

Related Shares:

FTSE 100 Latest

Value8,703.49

Change23.20