Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8 (DD) - [Pfizer Inc] - Amendment

9th May 2014 16:45

RNS Number : 7713G

Goldman Sachs & Co.

09 May 2014

Amendment - due to the amendment of Equity and Option transactions, the disclosure made on 08 May for dealings on 07 May has been updated. Sections 2(a), 3(a), 3(c) and the Supplemental Form have been updated.

FORM 8 (DD)

PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)

Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Identity of the party to the offer or person acting in concert making the disclosure:	(GS) GOLDMAN, SACHS & CO.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	PFIZER INC
(d) Status of person making the disclosure: e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree)	Advisor to ASTRAZENECA PLC
(e) Date dealing undertaken:	07 May 2014
(f) Has the party previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing

Class of relevant security:	Common stock
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	16,447,749.01	0.25	14,124,815.01	0.22
(2) Derivatives (other than options):	1,064,158	0.01	2,715,464	0.04
(3) Options and agreements to purchase/sell:	6,777,380.0507*	0.10*	7,516,752.0662	0.11
TOTAL:	24,289,287.0607*	0.38*	24,357,031.0762	0.38

*(GS) GOLDMAN, SACHS & CO. resulting position includes changes resulting from non-trade related activity.

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Common stock	Purchase	33	28.8500 USD
Common stock	Purchase	50	28.8500 USD
Common stock	Purchase	20	28.8500 USD
Common stock	Purchase	11	28.8500 USD
Common stock	Purchase	100	28.8500 USD
Common stock	Purchase	100	28.8550 USD
Common stock	Purchase	637	28.8599 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	200	28.8600 USD
Common stock	Purchase	40	28.8600 USD
Common stock	Purchase	101	28.8600 USD
Common stock	Purchase	200	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	138	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	362	28.8600 USD
Common stock	Purchase	200	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	300	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	200	28.8600 USD
Common stock	Purchase	300	28.8600 USD
Common stock	Purchase	200	28.8600 USD
Common stock	Purchase	10	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	199	28.8600 USD
Common stock	Purchase	200	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	400	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	200	28.8600 USD
Common stock	Purchase	300	28.8600 USD
Common stock	Purchase	500	28.8600 USD
Common stock	Purchase	100	28.8600 USD
Common stock	Purchase	1	28.8601 USD
Common stock	Purchase	2	28.8601 USD
Common stock	Purchase	324	28.8601 USD
Common stock	Purchase	1,200	28.8601 USD
Common stock	Purchase	200	28.8601 USD
Common stock	Purchase	701	28.8650 USD
Common stock	Purchase	300	28.8650 USD
Common stock	Purchase	200	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	200	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	50	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	400	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	2,100	28.8700 USD
Common stock	Purchase	200	28.8700 USD
Common stock	Purchase	200	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	700	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	1,400	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	100	28.8700 USD
Common stock	Purchase	300	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	200	28.8800 USD
Common stock	Purchase	200	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	300	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	50	28.8800 USD
Common stock	Purchase	25	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	300	28.8800 USD
Common stock	Purchase	300	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	300	28.8800 USD
Common stock	Purchase	300	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	300	28.8800 USD
Common stock	Purchase	200	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	60	28.8800 USD
Common stock	Purchase	2,088	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	12	28.8800 USD
Common stock	Purchase	40	28.8800 USD
Common stock	Purchase	23	28.8800 USD
Common stock	Purchase	200	28.8800 USD
Common stock	Purchase	100	28.8800 USD
Common stock	Purchase	185	28.8890 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	51	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	300	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	300	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	300	28.8900 USD
Common stock	Purchase	25	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	227	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	400	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	2	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	20	28.8900 USD
Common stock	Purchase	300	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	249	28.8900 USD
Common stock	Purchase	57	28.8900 USD
Common stock	Purchase	48	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	75	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	300	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	300	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	300	28.8900 USD
Common stock	Purchase	125	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	100	28.8900 USD
Common stock	Purchase	200	28.8900 USD
Common stock	Purchase	500	28.8901 USD
Common stock	Purchase	100	28.8950 USD
Common stock	Purchase	100	28.8950 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	1	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	75	28.9000 USD
Common stock	Purchase	17	28.9000 USD
Common stock	Purchase	56	28.9000 USD
Common stock	Purchase	50	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	9	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	83	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	92	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	300	28.9000 USD
Common stock	Purchase	183	28.9000 USD
Common stock	Purchase	200	28.9000 USD
Common stock	Purchase	50	28.9000 USD
Common stock	Purchase	17	28.9000 USD
Common stock	Purchase	200	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	200	28.9000 USD
Common stock	Purchase	25	28.9000 USD
Common stock	Purchase	30	28.9000 USD
Common stock	Purchase	44	28.9000 USD
Common stock	Purchase	200	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	200	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	200	28.9000 USD
Common stock	Purchase	300	28.9000 USD
Common stock	Purchase	100	28.9000 USD
Common stock	Purchase	200	28.9000 USD
Common stock	Purchase	8	28.9000 USD
Common stock	Purchase	100	28.9050 USD
Common stock	Purchase	200	28.9100 USD
Common stock	Purchase	100	28.9100 USD
Common stock	Purchase	40	28.9100 USD
Common stock	Purchase	200	28.9100 USD
Common stock	Purchase	100	28.9100 USD
Common stock	Purchase	400	28.9100 USD
Common stock	Purchase	100	28.9100 USD
Common stock	Purchase	137	28.9100 USD
Common stock	Purchase	200	28.9100 USD
Common stock	Purchase	100	28.9100 USD
Common stock	Purchase	100	28.9100 USD
Common stock	Purchase	200	28.9100 USD
Common stock	Purchase	200	28.9100 USD
Common stock	Purchase	100	28.9100 USD
Common stock	Purchase	63	28.9100 USD
Common stock	Purchase	2,045	28.9190 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	200	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	300	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	200	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	200	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	200	28.9200 USD
Common stock	Purchase	200	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	200	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	100	28.9200 USD
Common stock	Purchase	1,535	28.9201 USD
Common stock	Purchase	100	28.9250 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	300	28.9300 USD
Common stock	Purchase	200	28.9300 USD
Common stock	Purchase	200	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	200	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	400	28.9300 USD
Common stock	Purchase	42	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	63	28.9300 USD
Common stock	Purchase	35	28.9300 USD
Common stock	Purchase	200	28.9300 USD
Common stock	Purchase	158	28.9300 USD
Common stock	Purchase	80	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	37	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	300	28.9300 USD
Common stock	Purchase	50	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	400	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	200	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	100	28.9300 USD
Common stock	Purchase	47	28.9301 USD
Common stock	Purchase	3	28.9303 USD
Common stock	Purchase	100	28.9350 USD
Common stock	Purchase	1	28.9350 USD
Common stock	Purchase	100	28.9350 USD
Common stock	Purchase	100	28.9350 USD
Common stock	Purchase	100	28.9350 USD
Common stock	Purchase	761	28.9390 USD
Common stock	Purchase	12	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	96	28.9400 USD
Common stock	Purchase	767	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	24	28.9400 USD
Common stock	Purchase	300	28.9400 USD
Common stock	Purchase	200	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	4	28.9400 USD
Common stock	Purchase	35	28.9400 USD
Common stock	Purchase	176	28.9400 USD
Common stock	Purchase	300	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	200	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	2	28.9400 USD
Common stock	Purchase	400	28.9400 USD
Common stock	Purchase	633	28.9400 USD
Common stock	Purchase	98	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	39	28.9400 USD
Common stock	Purchase	200	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	88	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	500	28.9400 USD
Common stock	Purchase	50	28.9400 USD
Common stock	Purchase	200	28.9400 USD
Common stock	Purchase	100	28.9400 USD
Common stock	Purchase	5	28.9401 USD
Common stock	Purchase	100	28.9450 USD
Common stock	Purchase	100	28.9450 USD
Common stock	Purchase	100	28.9450 USD
Common stock	Purchase	242	28.9490 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	5	28.9500 USD
Common stock	Purchase	200	28.9500 USD
Common stock	Purchase	200	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	25	28.9500 USD
Common stock	Purchase	300	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	50	28.9500 USD
Common stock	Purchase	400	28.9500 USD
Common stock	Purchase	300	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	200	28.9500 USD
Common stock	Purchase	200	28.9500 USD
Common stock	Purchase	25	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	200	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	100	28.9500 USD
Common stock	Purchase	50	28.9500 USD
Common stock	Purchase	262	28.9501 USD
Common stock	Purchase	100	28.9550 USD
Common stock	Purchase	400	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	20	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	93	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	500	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	180	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	7	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	200	28.9600 USD
Common stock	Purchase	100	28.9600 USD
Common stock	Purchase	40	28.9600 USD
Common stock	Purchase	119	28.9601 USD
Common stock	Purchase	200	28.9650 USD
Common stock	Purchase	38,847	28.9650 USD
Common stock	Purchase	100	28.9650 USD
Common stock	Purchase	100	28.9650 USD
Common stock	Purchase	100	28.9650 USD
Common stock	Purchase	100	28.9650 USD
Common stock	Purchase	148	28.9690 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	500	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	500	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	200	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	200	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	35	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	600	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	253	28.9700 USD
Common stock	Purchase	200	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	800	28.9700 USD
Common stock	Purchase	147	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	153	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	200	28.9700 USD
Common stock	Purchase	300	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9700 USD
Common stock	Purchase	100	28.9701 USD
Common stock	Purchase	139	28.9701 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	1,300	28.9750 USD
Common stock	Purchase	300	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	300	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	700	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	300	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	1,100	28.9750 USD
Common stock	Purchase	1,400	28.9750 USD
Common stock	Purchase	200	28.9750 USD
Common stock	Purchase	1,400	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	1,400	28.9750 USD
Common stock	Purchase	300	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	1,200	28.9750 USD
Common stock	Purchase	1,400	28.9750 USD
Common stock	Purchase	136	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	500	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	300	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	300	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	1,400	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	1,400	28.9750 USD
Common stock	Purchase	300	28.9750 USD
Common stock	Purchase	1,264	28.9750 USD
Common stock	Purchase	1,400	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	100	28.9750 USD
Common stock	Purchase	400	28.9750 USD
Common stock	Purchase	1,400	28.9750 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	500	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	500	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	500	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	300	28.9800 USD
Common stock	Purchase	40	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	300	28.9800 USD
Common stock	Purchase	200	28.9800 USD
Common stock	Purchase	60	28.9800 USD
Common stock	Purchase	29	28.9800 USD
Common stock	Purchase	200	28.9800 USD
Common stock	Purchase	200	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	500	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	400	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	100	28.9800 USD
Common stock	Purchase	71	28.9800 USD
Common stock	Purchase	500	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	400	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	400	28.9900 USD
Common stock	Purchase	400	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	300	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	125	28.9900 USD
Common stock	Purchase	8	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	400	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	500	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	192	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	50	28.9900 USD
Common stock	Purchase	1,200	28.9900 USD
Common stock	Purchase	3,600	28.9900 USD
Common stock	Purchase	192	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	1,400	28.9900 USD
Common stock	Purchase	2,600	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	500	28.9900 USD
Common stock	Purchase	400	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	8	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	1,100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	200	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	100	28.9900 USD
Common stock	Purchase	2,900	28.9900 USD
Common stock	Purchase	62	28.9901 USD
Common stock	Purchase	5	28.9901 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	1,000	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	1,100	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	800	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	900	28.9950 USD
Common stock	Purchase	300	28.9950 USD
Common stock	Purchase	400	28.9950 USD
Common stock	Purchase	200	28.9950 USD
Common stock	Purchase	300	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	300	28.9950 USD
Common stock	Purchase	500	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	200	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	2	28.9950 USD
Common stock	Purchase	1,400	28.9950 USD
Common stock	Purchase	1,300	28.9950 USD
Common stock	Purchase	700	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	300	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	251	28.9950 USD
Common stock	Purchase	423	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	1,000	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	200	28.9950 USD
Common stock	Purchase	700	28.9950 USD
Common stock	Purchase	600	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	600	28.9950 USD
Common stock	Purchase	200	28.9950 USD
Common stock	Purchase	1,400	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	200	28.9950 USD
Common stock	Purchase	300	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	49	28.9950 USD
Common stock	Purchase	400	28.9950 USD
Common stock	Purchase	400	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	198	28.9950 USD
Common stock	Purchase	500	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	200	28.9950 USD
Common stock	Purchase	800	28.9950 USD
Common stock	Purchase	800	28.9950 USD
Common stock	Purchase	900	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	100	28.9950 USD
Common stock	Purchase	500	28.9950 USD
Common stock	Purchase	400	28.9990 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	50	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	215	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	456	29.0000 USD
Common stock	Purchase	85	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	15	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	182	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	50	29.0000 USD
Common stock	Purchase	300	29.0000 USD
Common stock	Purchase	20	29.0000 USD
Common stock	Purchase	50	29.0000 USD
Common stock	Purchase	400	29.0000 USD
Common stock	Purchase	300	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	1,752	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	400	29.0000 USD
Common stock	Purchase	500	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	50	29.0000 USD
Common stock	Purchase	50	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	118	29.0000 USD
Common stock	Purchase	8	29.0000 USD
Common stock	Purchase	53	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	218	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	50	29.0000 USD
Common stock	Purchase	50	29.0000 USD
Common stock	Purchase	500	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	270	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	340	29.0000 USD
Common stock	Purchase	939	29.0000 USD
Common stock	Purchase	300	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	85	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	50	29.0000 USD
Common stock	Purchase	2,100	29.0000 USD
Common stock	Purchase	25	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	82	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	182	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	200	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	100	29.0000 USD
Common stock	Purchase	500	29.0000 USD
Common stock	Purchase	300	29.0001 USD
Common stock	Purchase	908	29.0001 USD
Common stock	Purchase	100	29.0050 USD
Common stock	Purchase	100	29.0050 USD
Common stock	Purchase	500	29.0090 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	300	29.0100 USD
Common stock	Purchase	400	29.0100 USD
Common stock	Purchase	800	29.0100 USD
Common stock	Purchase	400	29.0100 USD
Common stock	Purchase	888	29.0100 USD
Common stock	Purchase	1,083	29.0100 USD
Common stock	Purchase	13	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	4,738	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	400	29.0100 USD
Common stock	Purchase	3,274	29.0100 USD
Common stock	Purchase	50	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	2,600	29.0100 USD
Common stock	Purchase	300	29.0100 USD
Common stock	Purchase	30	29.0100 USD
Common stock	Purchase	300	29.0100 USD
Common stock	Purchase	300	29.0100 USD
Common stock	Purchase	300	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	100	29.0100 USD
Common stock	Purchase	300	29.0100 USD
Common stock	Purchase	280	29.0100 USD
Common stock	Purchase	300	29.0100 USD
Common stock	Purchase	88	29.0100 USD
Common stock	Purchase	1,155	29.0125 USD
Common stock	Purchase	183	29.0150 USD
Common stock	Purchase	100	29.0150 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	30	29.0200 USD
Common stock	Purchase	207	29.0200 USD
Common stock	Purchase	900	29.0200 USD
Common stock	Purchase	66	29.0200 USD
Common stock	Purchase	15,800	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	300	29.0200 USD
Common stock	Purchase	86	29.0200 USD
Common stock	Purchase	300	29.0200 USD
Common stock	Purchase	1,000	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	933	29.0200 USD
Common stock	Purchase	300	29.0200 USD
Common stock	Purchase	200	29.0200 USD
Common stock	Purchase	2,181	29.0200 USD
Common stock	Purchase	4,378	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	355	29.0200 USD
Common stock	Purchase	2,300	29.0200 USD
Common stock	Purchase	3,700	29.0200 USD
Common stock	Purchase	400	29.0200 USD
Common stock	Purchase	2,654	29.0200 USD
Common stock	Purchase	5,931	29.0200 USD
Common stock	Purchase	900	29.0200 USD
Common stock	Purchase	85	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	900	29.0200 USD
Common stock	Purchase	600	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	38	29.0200 USD
Common stock	Purchase	150	29.0200 USD
Common stock	Purchase	300	29.0200 USD
Common stock	Purchase	5,391	29.0200 USD
Common stock	Purchase	8,460	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	150	29.0200 USD
Common stock	Purchase	34	29.0200 USD
Common stock	Purchase	2,300	29.0200 USD
Common stock	Purchase	1,474	29.0200 USD
Common stock	Purchase	70	29.0200 USD
Common stock	Purchase	28,672	29.0200 USD
Common stock	Purchase	271	29.0200 USD
Common stock	Purchase	9,529	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	7,644	29.0200 USD
Common stock	Purchase	46,100	29.0200 USD
Common stock	Purchase	200	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	248	29.0200 USD
Common stock	Purchase	200	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	1,000	29.0200 USD
Common stock	Purchase	25	29.0200 USD
Common stock	Purchase	3,227	29.0200 USD
Common stock	Purchase	100	29.0200 USD
Common stock	Purchase	236	29.0200 USD
Common stock	Purchase	7	29.0201 USD
Common stock	Purchase	155	29.0201 USD
Common stock	Purchase	64	29.0250 USD
Common stock	Purchase	300	29.0290 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	500	29.0300 USD
Common stock	Purchase	300	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	100	29.0300 USD
Common stock	Purchase	200	29.0300 USD
Common stock	Purchase	300	29.0350 USD
Common stock	Purchase	300	29.0350 USD
Common stock	Purchase	600	29.0350 USD
Common stock	Purchase	200	29.0400 USD
Common stock	Purchase	200	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	50	29.0400 USD
Common stock	Purchase	70	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	400	29.0400 USD
Common stock	Purchase	74	29.0400 USD
Common stock	Purchase	800	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	26	29.0400 USD
Common stock	Purchase	50	29.0400 USD
Common stock	Purchase	200	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	1,300	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	1,000	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	200	29.0400 USD
Common stock	Purchase	35	29.0400 USD
Common stock	Purchase	41	29.0400 USD
Common stock	Purchase	100	29.0400 USD
Common stock	Purchase	400	29.0401 USD
Common stock	Purchase	254	29.0450 USD
Common stock	Purchase	100	29.0450 USD
Common stock	Purchase	300	29.0450 USD
Common stock	Purchase	100	29.0450 USD
Common stock	Purchase	2,755	29.0450 USD
Common stock	Purchase	100	29.0450 USD
Common stock	Purchase	100	29.0450 USD
Common stock	Purchase	42	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	300	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	42	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	17	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	600	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	48	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	1,400	29.0500 USD
Common stock	Purchase	50	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	900	29.0500 USD
Common stock	Purchase	85	29.0500 USD
Common stock	Purchase	58	29.0500 USD
Common stock	Purchase	58	29.0500 USD
Common stock	Purchase	50	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	15	29.0500 USD
Common stock	Purchase	100	29.0500 USD
Common stock	Purchase	200	29.0500 USD
Common stock	Purchase	47	29.0501 USD
Common stock	Purchase	3	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	200	29.0550 USD
Common stock	Purchase	1,200	29.0550 USD
Common stock	Purchase	500	29.0550 USD
Common stock	Purchase	1,100	29.0550 USD
Common stock	Purchase	800	29.0550 USD
Common stock	Purchase	300	29.0550 USD
Common stock	Purchase	200	29.0550 USD
Common stock	Purchase	100	29.0550 USD
Common stock	Purchase	248	29.0590 USD
Common stock	Purchase	245	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	50	29.0600 USD
Common stock	Purchase	2	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	98	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	1,500	29.0600 USD
Common stock	Purchase	50	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	400	29.0600 USD
Common stock	Purchase	49	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	25	29.0600 USD
Common stock	Purchase	700	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	97	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	1,055	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	500	29.0600 USD
Common stock	Purchase	50	29.0600 USD
Common stock	Purchase	55	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	28	29.0600 USD
Common stock	Purchase	100	29.0600 USD
Common stock	Purchase	200	29.0600 USD
Common stock	Purchase	300	29.0600 USD
Common stock	Purchase	51	29.0600 USD
Common stock	Purchase	45	29.0600 USD
Common stock	Purchase	844	29.0601 USD
Common stock	Purchase	46	29.0601 USD
Common stock	Purchase	300	29.0650 USD
Common stock	Purchase	300	29.0650 USD
Common stock	Purchase	500	29.0650 USD
Common stock	Purchase	300	29.0650 USD
Common stock	Purchase	200	29.0650 USD
Common stock	Purchase	3	29.0650 USD
Common stock	Purchase	100	29.0690 USD
Common stock	Purchase	200	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	200	29.0700 USD
Common stock	Purchase	88	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	200	29.0700 USD
Common stock	Purchase	200	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	200	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	23	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	200	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	50	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	77	29.0700 USD
Common stock	Purchase	200	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	100	29.0700 USD
Common stock	Purchase	200	29.0750 USD
Common stock	Purchase	100	29.0750 USD
Common stock	Purchase	200	29.0750 USD
Common stock	Purchase	200	29.0750 USD
Common stock	Purchase	200	29.0750 USD
Common stock	Purchase	200	29.0750 USD
Common stock	Purchase	200	29.0750 USD
Common stock	Purchase	200	29.0750 USD
Common stock	Purchase	200	29.0750 USD
Common stock	Purchase	200	29.0750 USD
Common stock	Purchase	100	29.0790 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	200	29.0800 USD
Common stock	Purchase	2	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	200	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	200	29.0800 USD
Common stock	Purchase	200	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	98	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	29	29.0800 USD
Common stock	Purchase	200	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	700	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	14	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	96	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	500	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	100	29.0800 USD
Common stock	Purchase	200	29.0800 USD
Common stock	Purchase	100	29.0801 USD
Common stock	Purchase	5	29.0805 USD
Common stock	Purchase	100	29.0850 USD
Common stock	Purchase	100	29.0850 USD
Common stock	Purchase	100	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	100	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	300	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	200	29.0850 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	300	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	200	29.0900 USD
Common stock	Purchase	1,000	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	100	29.0900 USD
Common stock	Purchase	122,600	29.0944 USD
Common stock	Purchase	200	29.0950 USD
Common stock	Purchase	200	29.0950 USD
Common stock	Purchase	200	29.0950 USD
Common stock	Purchase	100	29.0950 USD
Common stock	Purchase	100	29.0950 USD
Common stock	Purchase	200	29.0950 USD
Common stock	Purchase	100	29.0950 USD
Common stock	Purchase	200	29.0950 USD
Common stock	Purchase	2,800	29.0950 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	20	29.1000 USD
Common stock	Purchase	168	29.1000 USD
Common stock	Purchase	80	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	32	29.1000 USD
Common stock	Purchase	42	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	200	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	100	29.1000 USD
Common stock	Purchase	217	29.1000 USD
Common stock	Purchase	300	29.1050 USD
Common stock	Purchase	100	29.1050 USD
Common stock	Purchase	100	29.1050 USD
Common stock	Purchase	200	29.1050 USD
Common stock	Purchase	200	29.1050 USD
Common stock	Purchase	1,000	29.1090 USD
Common stock	Purchase	200	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	200	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	80	29.1100 USD
Common stock	Purchase	122,600	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	20	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	200	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	100	29.1100 USD
Common stock	Purchase	200	29.1150 USD
Common stock	Purchase	300	29.1150 USD
Common stock	Purchase	200	29.1150 USD
Common stock	Purchase	200	29.1150 USD
Common stock	Purchase	200	29.1150 USD
Common stock	Purchase	262	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	38	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	62	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	48	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	300	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	62	29.1200 USD
Common stock	Purchase	96	29.1200 USD
Common stock	Purchase	300	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	52	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	38	29.1200 USD
Common stock	Purchase	138	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	200	29.1200 USD
Common stock	Purchase	300	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	100	29.1200 USD
Common stock	Purchase	200	29.1250 USD
Common stock	Purchase	200	29.1250 USD
Common stock	Purchase	200	29.1250 USD
Common stock	Purchase	200	29.1250 USD
Common stock	Purchase	200	29.1250 USD
Common stock	Purchase	200	29.1250 USD
Common stock	Purchase	300	29.1250 USD
Common stock	Purchase	200	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	200	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	23	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	200	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	77	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	200	29.1300 USD
Common stock	Purchase	200	29.1300 USD
Common stock	Purchase	100	29.1300 USD
Common stock	Purchase	8	29.1350 USD
Common stock	Purchase	200	29.1350 USD
Common stock	Purchase	200	29.1350 USD
Common stock	Purchase	100	29.1400 USD
Common stock	Purchase	100	29.1400 USD
Common stock	Purchase	100	29.1400 USD
Common stock	Purchase	100	29.1400 USD
Common stock	Purchase	100	29.1400 USD
Common stock	Purchase	100	29.1400 USD
Common stock	Purchase	100	29.1400 USD
Common stock	Purchase	100	29.1400 USD
Common stock	Purchase	1,000	29.1400 USD
Common stock	Purchase	100	29.1450 USD
Common stock	Purchase	100	29.1450 USD
Common stock	Purchase	100	29.1450 USD
Common stock	Purchase	1,000	29.1500 USD
Common stock	Purchase	100	29.1500 USD
Common stock	Purchase	1,000	29.1500 USD
Common stock	Purchase	1,000	29.1500 USD
Common stock	Purchase	9,500	29.1600 USD
Common stock	Purchase	100	29.1600 USD
Common stock	Purchase	100	29.1600 USD
Common stock	Purchase	200	29.1600 USD
Common stock	Purchase	100	29.1700 USD
Common stock	Purchase	200	29.1700 USD
Common stock	Purchase	200	29.1700 USD
Common stock	Purchase	100	29.1700 USD
Common stock	Purchase	200	29.1700 USD
Common stock	Purchase	200	29.1800 USD
Common stock	Purchase	200	29.1800 USD
Common stock	Purchase	100	29.1800 USD
Common stock	Purchase	200	29.1800 USD
Common stock	Purchase	80	29.1800 USD
Common stock	Purchase	400	29.1800 USD
Common stock	Purchase	200	29.1800 USD
Common stock	Purchase	300	29.1801 USD
Common stock	Purchase	100	29.1900 USD
Common stock	Purchase	100	29.2000 USD
Common stock	Purchase	100	29.2000 USD
Common stock	Purchase	50	29.2000 USD
Common stock	Purchase	100	29.2000 USD
Common stock	Purchase	14	29.2000 USD
Common stock	Purchase	50	29.2000 USD
Common stock	Purchase	75	29.2000 USD
Common stock	Purchase	100	29.2100 USD
Common stock	Purchase	100	29.2100 USD
Common stock	Purchase	40	29.2100 USD
Common stock	Purchase	100	29.2100 USD
Common stock	Purchase	100	29.2200 USD
Common stock	Purchase	530	29.2200 USD
Common stock	Purchase	100	29.2200 USD
Common stock	Purchase	100	29.2200 USD
Common stock	Purchase	1,672	29.2200 USD
Common stock	Purchase	100	29.2200 USD
Common stock	Purchase	100	29.2200 USD
Common stock	Purchase	2,685	29.2200 USD
Common stock	Purchase	100	29.2200 USD
Common stock	Purchase	62	29.2200 USD
Common stock	Purchase	100	29.2200 USD
Common stock	Purchase	100	29.2200 USD
Common stock	Purchase	250	29.2200 USD
Common stock	Purchase	1,452	29.2200 USD
Common stock	Purchase	200	29.2200 USD
Common stock	Purchase	200	29.2300 USD
Common stock	Purchase	100	29.2400 USD
Common stock	Purchase	100	29.2500 USD
Common stock	Purchase	200	29.2600 USD
Common stock	Purchase	200	29.2700 USD
Common stock	Purchase	100	29.2700 USD
Common stock	Purchase	200	29.2700 USD
Common stock	Purchase	100	29.2800 USD
Common stock	Purchase	100	29.3300 USD
Common stock	Purchase	60	29.3500 USD
Common stock	Purchase	1,100	32.5000 USD
Common stock	Sale	165,000	28.8497 USD
Common stock	Sale	33	28.8500 USD
Common stock	Sale	50	28.8500 USD
Common stock	Sale	20	28.8500 USD
Common stock	Sale	200	28.8550 USD
Common stock	Sale	1	28.8550 USD
Common stock	Sale	100	28.8550 USD
Common stock	Sale	100	28.8550 USD
Common stock	Sale	700	28.8599 USD
Common stock	Sale	637	28.8599 USD
Common stock	Sale	200	28.8599 USD
Common stock	Sale	28	28.8599 USD
Common stock	Sale	100	28.8600 USD
Common stock	Sale	100	28.8600 USD
Common stock	Sale	100	28.8600 USD
Common stock	Sale	300	28.8600 USD
Common stock	Sale	100	28.8600 USD
Common stock	Sale	100	28.8600 USD
Common stock	Sale	100	28.8600 USD
Common stock	Sale	100	28.8600 USD
Common stock	Sale	300	28.8600 USD
Common stock	Sale	200	28.8600 USD
Common stock	Sale	100	28.8600 USD
Common stock	Sale	100	28.8600 USD
Common stock	Sale	200	28.8650 USD
Common stock	Sale	100	28.8650 USD
Common stock	Sale	200	28.8650 USD
Common stock	Sale	100	28.8650 USD
Common stock	Sale	1,500	28.8699 USD
Common stock	Sale	500	28.8699 USD
Common stock	Sale	100	28.8699 USD
Common stock	Sale	300	28.8700 USD
Common stock	Sale	176	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	400	28.8700 USD
Common stock	Sale	50	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	424	28.8700 USD
Common stock	Sale	176	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	200	28.8700 USD
Common stock	Sale	200	28.8700 USD
Common stock	Sale	200	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	700	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	4	28.8700 USD
Common stock	Sale	200	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	100	28.8700 USD
Common stock	Sale	300	28.8700 USD
Common stock	Sale	300	28.8700 USD
Common stock	Sale	60	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	200	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	40	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	50	28.8800 USD
Common stock	Sale	91	28.8800 USD
Common stock	Sale	9	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	200	28.8800 USD
Common stock	Sale	400	28.8800 USD
Common stock	Sale	100	28.8800 USD
Common stock	Sale	100	28.8850 USD
Common stock	Sale	100	28.8850 USD
Common stock	Sale	200	28.8850 USD
Common stock	Sale	330	28.8850 USD
Common stock	Sale	200	28.8850 USD
Common stock	Sale	16	28.8899 USD
Common stock	Sale	300	28.8899 USD
Common stock	Sale	300	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	200	28.8900 USD
Common stock	Sale	200	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	400	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	300	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	300	28.8900 USD
Common stock	Sale	200	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	2	28.8900 USD
Common stock	Sale	200	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	400	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	200	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	57	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	500	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	50	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	300	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	300	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	20	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	100	28.8900 USD
Common stock	Sale	300	28.8910 USD
Common stock	Sale	200	28.8910 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	100	28.8950 USD
Common stock	Sale	9	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	50	28.9000 USD
Common stock	Sale	18	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	77	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	39	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	23	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	200	28.9000 USD
Common stock	Sale	300	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	200	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	30	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	50	28.9000 USD
Common stock	Sale	200	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	56	28.9000 USD
Common stock	Sale	50	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	25	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	6	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	400	28.9000 USD
Common stock	Sale	192	28.9000 USD
Common stock	Sale	75	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	200	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	61	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	8	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	200	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	200	28.9000 USD
Common stock	Sale	300	28.9000 USD
Common stock	Sale	100	28.9000 USD
Common stock	Sale	100	28.9050 USD
Common stock	Sale	100	28.9050 USD
Common stock	Sale	100	28.9050 USD
Common stock	Sale	6	28.9096 USD
Common stock	Sale	245	28.9099 USD
Common stock	Sale	100	28.9099 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	300	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	200	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	200	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	200	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	18	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	200	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	82	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	400	28.9100 USD
Common stock	Sale	200	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	200	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	200	28.9100 USD
Common stock	Sale	100	28.9100 USD
Common stock	Sale	100	28.9110 USD
Common stock	Sale	100	28.9150 USD
Common stock	Sale	2	28.9150 USD
Common stock	Sale	100	28.9150 USD
Common stock	Sale	100	28.9150 USD
Common stock	Sale	55	28.9199 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	300	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	300	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	165	28.9200 USD
Common stock	Sale	300	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	1,300	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	300	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	400	28.9200 USD
Common stock	Sale	400	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	400	28.9200 USD
Common stock	Sale	118	28.9200 USD
Common stock	Sale	93	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	300	28.9200 USD
Common stock	Sale	107	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	700	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	1,400	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	35	28.9200 USD
Common stock	Sale	300	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	30	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	100	28.9200 USD
Common stock	Sale	200	28.9200 USD
Common stock	Sale	250	28.9210 USD
Common stock	Sale	110	28.9210 USD
Common stock	Sale	150	28.9210 USD
Common stock	Sale	100	28.9250 USD
Common stock	Sale	100	28.9299 USD
Common stock	Sale	682	28.9299 USD
Common stock	Sale	500	28.9299 USD
Common stock	Sale	300	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	700	28.9300 USD
Common stock	Sale	200	28.9300 USD
Common stock	Sale	177	28.9300 USD
Common stock	Sale	400	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	62	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	300	28.9300 USD
Common stock	Sale	300	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	77	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	200	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	200	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	83	28.9300 USD
Common stock	Sale	400	28.9300 USD
Common stock	Sale	400	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	300	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	200	28.9300 USD
Common stock	Sale	400	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	300	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	300	28.9300 USD
Common stock	Sale	500	28.9300 USD
Common stock	Sale	160	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	300	28.9300 USD
Common stock	Sale	200	28.9300 USD
Common stock	Sale	140	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	400	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	1,500	28.9300 USD
Common stock	Sale	54	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	117	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	23	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	500	28.9300 USD
Common stock	Sale	700	28.9300 USD
Common stock	Sale	300	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	200	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	200	28.9300 USD
Common stock	Sale	500	28.9300 USD
Common stock	Sale	23	28.9300 USD
Common stock	Sale	38	28.9300 USD
Common stock	Sale	400	28.9300 USD
Common stock	Sale	200	28.9300 USD
Common stock	Sale	500	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	100	28.9300 USD
Common stock	Sale	80	28.9300 USD
Common stock	Sale	200	28.9300 USD
Common stock	Sale	23	28.9300 USD
Common stock	Sale	200	28.9310 USD
Common stock	Sale	335	28.9310 USD
Common stock	Sale	100	28.9350 USD
Common stock	Sale	100	28.9350 USD
Common stock	Sale	100	28.9350 USD
Common stock	Sale	100	28.9350 USD
Common stock	Sale	100	28.9350 USD
Common stock	Sale	100	28.9350 USD
Common stock	Sale	100	28.9350 USD
Common stock	Sale	100	28.9350 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	200	28.9400 USD
Common stock	Sale	200	28.9400 USD
Common stock	Sale	200	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	50	28.9400 USD
Common stock	Sale	400	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	200	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	400	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	200	28.9400 USD
Common stock	Sale	50	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	400	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	50	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	800	28.9400 USD
Common stock	Sale	150	28.9400 USD
Common stock	Sale	700	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	1,400	28.9400 USD
Common stock	Sale	700	28.9400 USD
Common stock	Sale	400	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	400	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	43	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	486	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	400	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	300	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	200	28.9400 USD
Common stock	Sale	300	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	300	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	200	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	400	28.9400 USD
Common stock	Sale	476	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	100	28.9400 USD
Common stock	Sale	700	28.9400 USD
Common stock	Sale	500	28.9400 USD
Common stock	Sale	500	28.9410 USD
Common stock	Sale	1,000	28.9410 USD
Common stock	Sale	100	28.9410 USD
Common stock	Sale	100	28.9450 USD
Common stock	Sale	100	28.9450 USD
Common stock	Sale	100	28.9450 USD
Common stock	Sale	100	28.9450 USD
Common stock	Sale	9	28.9499 USD
Common stock	Sale	100	28.9499 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	114	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	1,600	28.9500 USD
Common stock	Sale	5	28.9500 USD
Common stock	Sale	50	28.9500 USD
Common stock	Sale	87	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	200	28.9500 USD
Common stock	Sale	86	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	1,500	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	200	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	300	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	50	28.9500 USD
Common stock	Sale	5	28.9500 USD
Common stock	Sale	1,300	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	77	28.9500 USD
Common stock	Sale	25	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	548	28.9500 USD
Common stock	Sale	83	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	14	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	23	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	250	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	200	28.9500 USD
Common stock	Sale	100	28.9500 USD
Common stock	Sale	1,300	28.9500 USD
Common stock	Sale	25	28.9500 USD
Common stock	Sale	117	28.9500 USD
Common stock	Sale	600	28.9500 USD
Common stock	Sale	200	28.9500 USD
Common stock	Sale	65	28.9500 USD
Common stock	Sale	100	28.9550 USD
Common stock	Sale	100	28.9550 USD
Common stock	Sale	100	28.9550 USD
Common stock	Sale	100	28.9550 USD
Common stock	Sale	40	28.9600 USD
Common stock	Sale	400	28.9600 USD
Common stock	Sale	400	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	200	28.9600 USD
Common stock	Sale	600	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	400	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	200	28.9600 USD
Common stock	Sale	900	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	40	28.9600 USD
Common stock	Sale	1	28.9600 USD
Common stock	Sale	500	28.9600 USD
Common stock	Sale	120	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	400	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	299	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	50	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	400	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	200	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	200	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	165	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	4	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	400	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	400	28.9600 USD
Common stock	Sale	900	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	400	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	200	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	100	28.9600 USD
Common stock	Sale	900	28.9600 USD
Common stock	Sale	100	28.9650 USD
Common stock	Sale	100	28.9650 USD
Common stock	Sale	100	28.9650 USD
Common stock	Sale	100	28.9650 USD
Common stock	Sale	100	28.9650 USD
Common stock	Sale	100	28.9650 USD
Common stock	Sale	38,847	28.9650 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	49	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	400	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	1,500	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	1,600	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	300	28.9700 USD
Common stock	Sale	1,400	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	51	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	500	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	800	28.9700 USD
Common stock	Sale	35	28.9700 USD
Common stock	Sale	200	28.9700 USD
Common stock	Sale	183	28.9700 USD
Common stock	Sale	100	28.9700 USD
Common stock	Sale	300	28.9700 USD
Common stock	Sale	300	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	500	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	1,400	28.9750 USD
Common stock	Sale	300	28.9750 USD
Common stock	Sale	200	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	300	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	1,400	28.9750 USD
Common stock	Sale	1,264	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	1,400	28.9750 USD
Common stock	Sale	300	28.9750 USD
Common stock	Sale	1,400	28.9750 USD
Common stock	Sale	1,400	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	1,400	28.9750 USD
Common stock	Sale	1,400	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	1,400	28.9750 USD
Common stock	Sale	1,300	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	300	28.9750 USD
Common stock	Sale	300	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9750 USD
Common stock	Sale	100	28.9799 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	500	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	800	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	200	28.9800 USD
Common stock	Sale	500	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	300	28.9800 USD
Common stock	Sale	900	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	500	28.9800 USD
Common stock	Sale	291	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	500	28.9800 USD
Common stock	Sale	300	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	400	28.9800 USD
Common stock	Sale	509	28.9800 USD
Common stock	Sale	100	28.9800 USD
Common stock	Sale	400	28.9810 USD
Common stock	Sale	300	28.9810 USD
Common stock	Sale	420	28.9810 USD
Common stock	Sale	100	28.9850 USD
Common stock	Sale	400	28.9850 USD
Common stock	Sale	100	28.9850 USD
Common stock	Sale	167	28.9850 USD
Common stock	Sale	100	28.9850 USD
Common stock	Sale	400	28.9850 USD
Common stock	Sale	200	28.9850 USD
Common stock	Sale	500	28.9850 USD
Common stock	Sale	300	28.9850 USD
Common stock	Sale	707	28.9850 USD
Common stock	Sale	1,857	28.9899 USD
Common stock	Sale	100	28.9899 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	51	28.9900 USD
Common stock	Sale	300	28.9900 USD
Common stock	Sale	400	28.9900 USD
Common stock	Sale	800	28.9900 USD
Common stock	Sale	300	28.9900 USD
Common stock	Sale	72	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	500	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	200	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	497	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	600	28.9900 USD
Common stock	Sale	130	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	500	28.9900 USD
Common stock	Sale	400	28.9900 USD
Common stock	Sale	500	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	291	28.9900 USD
Common stock	Sale	300	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	400	28.9900 USD
Common stock	Sale	300	28.9900 USD
Common stock	Sale	175	28.9900 USD
Common stock	Sale	307	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	73	28.9900 USD
Common stock	Sale	203	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	105	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	109	28.9900 USD
Common stock	Sale	170	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	93	28.9900 USD
Common stock	Sale	500	28.9900 USD
Common stock	Sale	200	28.9900 USD
Common stock	Sale	8	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	400	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	25	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	14	28.9900 USD
Common stock	Sale	49	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	100	28.9900 USD
Common stock	Sale	875	28.9910 USD
Common stock	Sale	100	28.9950 USD
Common stock	Sale	600	28.9950 USD
Common stock	Sale	100	28.9950 USD
Common stock	Sale	100	28.9950 USD
Common stock	Sale	500	28.9950 USD
Common stock	Sale	100	28.9950 USD
Common stock	Sale	100	28.9950 USD
Common stock	Sale	900	28.9950 USD
Common stock	Sale	700	28.9950 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	8	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	600	29.0000 USD
Common stock	Sale	4,241	29.0000 USD
Common stock	Sale	400	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	25	29.0000 USD
Common stock	Sale	300	29.0000 USD
Common stock	Sale	800	29.0000 USD
Common stock	Sale	400	29.0000 USD
Common stock	Sale	50	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	800	29.0000 USD
Common stock	Sale	50	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	2,700	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	12,300	29.0000 USD
Common stock	Sale	400	29.0000 USD
Common stock	Sale	2,100	29.0000 USD
Common stock	Sale	500	29.0000 USD
Common stock	Sale	700	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	1,028	29.0000 USD
Common stock	Sale	500	29.0000 USD
Common stock	Sale	22,400	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	50	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	448	29.0000 USD
Common stock	Sale	1,272	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	300	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	4,052	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	400	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	300	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	2,000	29.0000 USD
Common stock	Sale	700	29.0000 USD
Common stock	Sale	959	29.0000 USD
Common stock	Sale	900	29.0000 USD
Common stock	Sale	20	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	3,500	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	50	29.0000 USD
Common stock	Sale	500	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	2,240	29.0000 USD
Common stock	Sale	400	29.0000 USD
Common stock	Sale	500	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	50	29.0000 USD
Common stock	Sale	50	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	1,300	29.0000 USD
Common stock	Sale	200	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	50	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	300	29.0000 USD
Common stock	Sale	100	29.0000 USD
Common stock	Sale	900	29.0000 USD
Common stock	Sale	2,600	29.0000 USD
Common stock	Sale	53	29.0000 USD
Common stock	Sale	100	29.0010 USD
Common stock	Sale	695	29.0010 USD
Common stock	Sale	200	29.0050 USD
Common stock	Sale	100	29.0050 USD
Common stock	Sale	9	29.0095 USD
Common stock	Sale	300	29.0099 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	300	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	77	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	300	29.0100 USD
Common stock	Sale	64	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	119	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	400	29.0100 USD
Common stock	Sale	400	29.0100 USD
Common stock	Sale	102	29.0100 USD
Common stock	Sale	400	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	323	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	500	29.0100 USD
Common stock	Sale	50	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	1,400	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	54	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	98	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	400	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	46	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	17	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	400	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	300	29.0100 USD
Common stock	Sale	300	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	1,900	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	300	29.0100 USD
Common stock	Sale	200	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	60	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	800	29.0100 USD
Common stock	Sale	300	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	23	29.0100 USD
Common stock	Sale	100	29.0100 USD
Common stock	Sale	400	29.0100 USD
Common stock	Sale	500	29.0100 USD
Common stock	Sale	100	29.0110 USD
Common stock	Sale	8,837	29.0125 USD
Common stock	Sale	400	29.0150 USD
Common stock	Sale	200	29.0150 USD
Common stock	Sale	1,500	29.0150 USD
Common stock	Sale	100	29.0150 USD
Common stock	Sale	300	29.0150 USD
Common stock	Sale	100	29.0150 USD
Common stock	Sale	300	29.0150 USD
Common stock	Sale	400	29.0150 USD
Common stock	Sale	300	29.0150 USD
Common stock	Sale	200	29.0150 USD
Common stock	Sale	600	29.0150 USD
Common stock	Sale	400	29.0150 USD
Common stock	Sale	300	29.0150 USD
Common stock	Sale	100	29.0150 USD
Common stock	Sale	100	29.0150 USD
Common stock	Sale	100	29.0150 USD
Common stock	Sale	500	29.0150 USD
Common stock	Sale	200	29.0150 USD
Common stock	Sale	600	29.0150 USD
Common stock	Sale	300	29.0150 USD
Common stock	Sale	200	29.0150 USD
Common stock	Sale	100	29.0150 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	2,654	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	400	29.0200 USD
Common stock	Sale	1,543	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	25	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	300	29.0200 USD
Common stock	Sale	50	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	198	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	43	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	28,522	29.0200 USD
Common stock	Sale	400	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	7,330	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	933	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	300	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	32,364	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	117	29.0200 USD
Common stock	Sale	28,672	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	400	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	318	29.0200 USD
Common stock	Sale	46,100	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	71	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	18,531	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	302	29.0200 USD
Common stock	Sale	7,644	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	300	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	29	29.0200 USD
Common stock	Sale	800	29.0200 USD
Common stock	Sale	400	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	900	29.0200 USD
Common stock	Sale	198	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	50	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	457	29.0200 USD
Common stock	Sale	300	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	2	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	300	29.0200 USD
Common stock	Sale	9,529	29.0200 USD
Common stock	Sale	400	29.0200 USD
Common stock	Sale	500	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	35	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	200	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	882	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	50	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	81	29.0200 USD
Common stock	Sale	19	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0200 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	300	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	400	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	200	29.0250 USD
Common stock	Sale	200	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	200	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	400	29.0250 USD
Common stock	Sale	400	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	64	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	300	29.0250 USD
Common stock	Sale	400	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	100	29.0250 USD
Common stock	Sale	500	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	300	29.0300 USD
Common stock	Sale	3	29.0300 USD
Common stock	Sale	200	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	200	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	900	29.0300 USD
Common stock	Sale	200	29.0300 USD
Common stock	Sale	300	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	197	29.0300 USD
Common stock	Sale	100	29.0300 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	300	29.0350 USD
Common stock	Sale	200	29.0350 USD
Common stock	Sale	200	29.0350 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	200	29.0350 USD
Common stock	Sale	200	29.0350 USD
Common stock	Sale	300	29.0350 USD
Common stock	Sale	200	29.0350 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	400	29.0350 USD
Common stock	Sale	600	29.0350 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	400	29.0350 USD
Common stock	Sale	700	29.0350 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	200	29.0350 USD
Common stock	Sale	200	29.0350 USD
Common stock	Sale	200	29.0350 USD
Common stock	Sale	100	29.0350 USD
Common stock	Sale	600	29.0350 USD
Common stock	Sale	200	29.0399 USD
Common stock	Sale	200	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	167	29.0400 USD
Common stock	Sale	400	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	200	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	200	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	200	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	33	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	200	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	200	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	100	29.0400 USD
Common stock	Sale	800	29.0400 USD
Common stock	Sale	500	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	254	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	200	29.0450 USD
Common stock	Sale	200	29.0450 USD
Common stock	Sale	500	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	1,000	29.0450 USD
Common stock	Sale	2,755	29.0450 USD
Common stock	Sale	200	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	500	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	100	29.0450 USD
Common stock	Sale	500	29.0450 USD
Common stock	Sale	300	29.0450 USD
Common stock	Sale	1,000	29.0499 USD
Common stock	Sale	15	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	97	29.0500 USD
Common stock	Sale	700	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	3	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	48	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	700	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	83	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	800	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	12	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	300	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	52	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	1,200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	100	29.0500 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	300	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	300	29.0550 USD
Common stock	Sale	400	29.0550 USD
Common stock	Sale	200	29.0550 USD
Common stock	Sale	100	29.0550 USD
Common stock	Sale	250	29.0599 USD
Common stock	Sale	40	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	400	29.0600 USD
Common stock	Sale	800	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	400	29.0600 USD
Common stock	Sale	160	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	2,100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	300	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	50	29.0600 USD
Common stock	Sale	300	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	400	29.0600 USD
Common stock	Sale	200	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0600 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	100	29.0650 USD
Common stock	Sale	1	29.0650 USD
Common stock	Sale	200	29.0650 USD
Common stock	Sale	300	29.0650 USD
Common stock	Sale	100	29.0699 USD
Common stock	Sale	14	29.0699 USD
Common stock	Sale	300	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	200	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	400	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	300	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	400	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	50	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	100	29.0700 USD
Common stock	Sale	200	29.0750 USD
Common stock	Sale	200	29.0750 USD
Common stock	Sale	200	29.0750 USD
Common stock	Sale	200	29.0750 USD
Common stock	Sale	200	29.0750 USD
Common stock	Sale	200	29.0750 USD
Common stock	Sale	200	29.0750 USD
Common stock	Sale	200	29.0750 USD
Common stock	Sale	200	29.0750 USD
Common stock	Sale	57	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	200	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	200	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	500	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	400	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	100	29.0800 USD
Common stock	Sale	200	29.0800 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	100	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	300	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	200	29.0850 USD
Common stock	Sale	125	29.0899 USD
Common stock	Sale	100	29.0900 USD
Common stock	Sale	100	29.0900 USD
Common stock	Sale	100	29.0900 USD
Common stock	Sale	100	29.0900 USD
Common stock	Sale	100	29.0900 USD
Common stock	Sale	100	29.0900 USD
Common stock	Sale	5	29.0900 USD
Common stock	Sale	250	29.0900 USD
Common stock	Sale	500	29.0900 USD
Common stock	Sale	100	29.0900 USD
Common stock	Sale	100	29.0900 USD
Common stock	Sale	300	29.0900 USD
Common stock	Sale	300	29.0900 USD
Common stock	Sale	98	29.0900 USD
Common stock	Sale	200	29.0900 USD
Common stock	Sale	400	29.0900 USD
Common stock	Sale	50	29.0900 USD
Common stock	Sale	400	29.0900 USD
Common stock	Sale	122,600	29.0944 USD
Common stock	Sale	100	29.0950 USD
Common stock	Sale	200	29.0950 USD
Common stock	Sale	2,800	29.0950 USD
Common stock	Sale	200	29.0950 USD
Common stock	Sale	100	29.0950 USD
Common stock	Sale	300	29.0950 USD
Common stock	Sale	200	29.0950 USD
Common stock	Sale	200	29.0950 USD
Common stock	Sale	500	29.0950 USD
Common stock	Sale	200	29.0950 USD
Common stock	Sale	100	29.0950 USD
Common stock	Sale	700	29.0999 USD
Common stock	Sale	100	29.1000 USD
Common stock	Sale	100	29.1000 USD
Common stock	Sale	100	29.1000 USD
Common stock	Sale	32	29.1000 USD
Common stock	Sale	120	29.1000 USD
Common stock	Sale	100	29.1000 USD
Common stock	Sale	200	29.1000 USD
Common stock	Sale	42	29.1000 USD
Common stock	Sale	100	29.1000 USD
Common stock	Sale	100	29.1000 USD
Common stock	Sale	150	29.1000 USD
Common stock	Sale	200	29.1000 USD
Common stock	Sale	50	29.1000 USD
Common stock	Sale	217	29.1000 USD
Common stock	Sale	68	29.1000 USD
Common stock	Sale	80	29.1000 USD
Common stock	Sale	200	29.1050 USD
Common stock	Sale	200	29.1050 USD
Common stock	Sale	300	29.1050 USD
Common stock	Sale	200	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	400	29.1100 USD
Common stock	Sale	200	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	400	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	200	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	200	29.1100 USD
Common stock	Sale	200	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	100	29.1100 USD
Common stock	Sale	400	29.1100 USD
Common stock	Sale	50	29.1100 USD
Common stock	Sale	200	29.1150 USD
Common stock	Sale	200	29.1150 USD
Common stock	Sale	300	29.1150 USD
Common stock	Sale	200	29.1150 USD
Common stock	Sale	200	29.1150 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	200	29.1200 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	20	29.1200 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	40	29.1200 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	100	29.1200 USD
Common stock	Sale	100	29.1250 USD
Common stock	Sale	200	29.1250 USD
Common stock	Sale	200	29.1250 USD
Common stock	Sale	200	29.1250 USD
Common stock	Sale	200	29.1250 USD
Common stock	Sale	300	29.1250 USD
Common stock	Sale	200	29.1250 USD
Common stock	Sale	200	29.1250 USD
Common stock	Sale	175	29.1299 USD
Common stock	Sale	71	29.1300 USD
Common stock	Sale	70	29.1300 USD
Common stock	Sale	18	29.1300 USD
Common stock	Sale	12	29.1300 USD
Common stock	Sale	100	29.1300 USD
Common stock	Sale	200	29.1300 USD
Common stock	Sale	100	29.1300 USD
Common stock	Sale	130	29.1300 USD
Common stock	Sale	100	29.1300 USD
Common stock	Sale	100	29.1300 USD
Common stock	Sale	10	29.1300 USD
Common stock	Sale	100	29.1300 USD
Common stock	Sale	8	29.1350 USD
Common stock	Sale	200	29.1350 USD
Common stock	Sale	200	29.1350 USD
Common stock	Sale	120	29.1399 USD
Common stock	Sale	50	29.1400 USD
Common stock	Sale	100	29.1400 USD
Common stock	Sale	34	29.1400 USD
Common stock	Sale	100	29.1400 USD
Common stock	Sale	100	29.1400 USD
Common stock	Sale	100	29.1500 USD
Common stock	Sale	100	29.1500 USD
Common stock	Sale	100	29.1500 USD
Common stock	Sale	100	29.1699 USD
Common stock	Sale	100	29.1700 USD
Common stock	Sale	100	29.1700 USD
Common stock	Sale	400	29.1800 USD
Common stock	Sale	100	29.1800 USD
Common stock	Sale	100	29.1999 USD
Common stock	Sale	50	29.2000 USD
Common stock	Sale	14	29.2000 USD
Common stock	Sale	50	29.2000 USD
Common stock	Sale	75	29.2000 USD
Common stock	Sale	100	29.2100 USD
Common stock	Sale	100	29.2100 USD
Common stock	Sale	100	29.2100 USD
Common stock	Sale	40	29.2100 USD
Common stock	Sale	400	29.2199 USD
Common stock	Sale	530	29.2200 USD
Common stock	Sale	100	29.2200 USD
Common stock	Sale	100	29.2200 USD
Common stock	Sale	1,452	29.2200 USD
Common stock	Sale	62	29.2200 USD
Common stock	Sale	100	29.2200 USD
Common stock	Sale	2,685	29.2200 USD
Common stock	Sale	250	29.2200 USD
Common stock	Sale	2,685	29.2200 USD
Common stock	Sale	100	29.2200 USD
Common stock	Sale	100	29.2200 USD
Common stock	Sale	1,672	29.2200 USD
Common stock	Sale	500	29.2599 USD
Common stock	Sale	100	29.2600 USD
Common stock	Sale	200	29.2600 USD
Common stock	Sale	200	29.2600 USD
Common stock	Sale	50	29.2700 USD
Common stock	Sale	100	29.2700 USD
Common stock	Sale	100	29.2750 USD
Common stock	Sale	200	29.2800 USD
Common stock	Sale	100	29.2800 USD
Common stock	Sale	100	29.2800 USD
Common stock	Sale	100	29.2810 USD
Common stock	Sale	100	29.3100 USD
Common stock	Sale	84	29.3200 USD
Common stock	Sale	16	29.3200 USD
Common stock	Sale	200	29.3300 USD
Common stock	Sale	200	29.3399 USD
Common stock	Sale	200	29.3499 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	60	29.3500 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	1,000	29.3599 USD
Common stock	Sale	100	29.3800 USD
Common stock	Sale	300	29.4000 USD
Common stock	Sale	100	29.4100 USD
Common stock	Sale	30	29.4600 USD
Common stock	Sale	100	29.4600 USD
Common stock	Sale	100	31.0000 USD
Common stock	Sale	40,100	31.0000 USD
Common stock	Sale	400	31.5000 USD
Common stock	Sale	51,100	31.5000 USD
Common stock	Sale	29,000	32.0000 USD
Common stock	Sale	3,000	37.0000 USD

Class of relevant security	Purchases/sales	Total number of securities
Common stock	Purchases	748,674
Common stock	Sales	1,051,541

(b) Derivatives transactions (other than options)

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Common stock	Call Option	Selling	811.2498	1.4404 USD	EUROPEAN	14/07/2014	27.5987 USD
Common stock	Call Option	Selling	1,561.5034	1.4404 USD	EUROPEAN	14/07/2014	27.5987 USD
Common stock	Call Option	Selling	2,187.3889	1.4404 USD	EUROPEAN	14/07/2014	27.5987 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	20.0000 USD	AMERICAN	17/01/2015	9.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	21 (2,100)	20.0000 USD	AMERICAN	17/01/2015	9.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	23.0000 USD	AMERICAN	20/09/2014	6.3800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	17/05/2014	4.0000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	25.0000 USD	AMERICAN	17/05/2014	4.0000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	21 (2,100)	27.0000 USD	AMERICAN	17/01/2015	3.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	45 (4,500)	27.0000 USD	AMERICAN	17/05/2014	2.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	27.0000 USD	AMERICAN	06/06/2014	2.5600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	31 (3,100)	27.0000 USD	AMERICAN	17/01/2015	3.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	27.0000 USD	AMERICAN	20/09/2014	2.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	27.5000 USD	AMERICAN	06/06/2014	2.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	09/05/2014	0.8500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	1.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	28.0000 USD	AMERICAN	21/06/2014	1.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	21/06/2014	1.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	06/06/2014	1.6500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	06/06/2014	1.6700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	28.0000 USD	AMERICAN	21/06/2014	1.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	28.0000 USD	AMERICAN	21/06/2014	1.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	06/06/2014	1.6500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	06/06/2014	1.6500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	23 (2,300)	28.0000 USD	AMERICAN	21/06/2014	1.4700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	1.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	28.0000 USD	AMERICAN	21/06/2014	1.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	16 (1,600)	28.0000 USD	AMERICAN	21/06/2014	1.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	28.0000 USD	AMERICAN	21/06/2014	1.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	17/01/2015	2.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	21/06/2014	1.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	19/07/2014	1.8600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	19/07/2014	1.8400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	29.0000 USD	AMERICAN	17/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	30/05/2014	0.6500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	17/05/2014	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.0000 USD	AMERICAN	17/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	29.0000 USD	AMERICAN	06/06/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.0000 USD	AMERICAN	17/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	17/05/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	17 (1,700)	29.0000 USD	AMERICAN	23/05/2014	0.7700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	17/05/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.0000 USD	AMERICAN	21/06/2014	0.8900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.0000 USD	AMERICAN	17/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	29.0000 USD	AMERICAN	17/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	41 (4,100)	29.0000 USD	AMERICAN	06/06/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	20/09/2014	1.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.0000 USD	AMERICAN	17/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.0000 USD	AMERICAN	17/05/2014	0.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	17/01/2015	1.7700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	29.0000 USD	AMERICAN	06/06/2014	0.7200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	17/05/2014	0.4900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	29.0000 USD	AMERICAN	30/05/2014	0.6800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.0000 USD	AMERICAN	17/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	09/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	90 (9,000)	29.0000 USD	AMERICAN	17/05/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	21/06/2014	0.9400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	09/05/2014	0.1900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	09/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	29.0000 USD	AMERICAN	06/06/2014	0.7300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	21/06/2014	0.8900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	29.0000 USD	AMERICAN	30/05/2014	0.6800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	17/05/2014	0.4900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	17/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	17/01/2015	1.8100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	29.0000 USD	AMERICAN	17/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	70 (7,000)	29.0000 USD	AMERICAN	30/05/2014	0.6800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.0000 USD	AMERICAN	09/05/2014	0.1900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	29.0000 USD	AMERICAN	30/05/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	17/05/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	17/05/2014	0.4700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	09/05/2014	0.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	17/05/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	17/05/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	17/05/2014	0.4900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.5000 USD	AMERICAN	23/05/2014	0.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	29.5000 USD	AMERICAN	23/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.5000 USD	AMERICAN	23/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.5000 USD	AMERICAN	23/05/2014	0.3100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	23 (2,300)	29.5000 USD	AMERICAN	09/05/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.5000 USD	AMERICAN	09/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	29.5000 USD	AMERICAN	23/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.5000 USD	AMERICAN	23/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.5000 USD	AMERICAN	23/05/2014	0.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.5000 USD	AMERICAN	09/05/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	43 (4,300)	29.5000 USD	AMERICAN	09/05/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.5000 USD	AMERICAN	06/06/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	23/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	29.5000 USD	AMERICAN	09/05/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.5000 USD	AMERICAN	23/05/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.5000 USD	AMERICAN	09/05/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.5000 USD	AMERICAN	06/06/2014	0.6700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.5000 USD	AMERICAN	23/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	45 (4,500)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.0000 USD	AMERICAN	17/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	26 (2,600)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	30.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	250 (25,000)	30.0000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	30.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	30.0000 USD	AMERICAN	09/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	06/06/2014	0.3600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	30.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	17/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	30.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	30.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	45 (4,500)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	30.0000 USD	AMERICAN	09/05/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	17/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	50 (5,000)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	23 (2,300)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	54 (5,400)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	30.0000 USD	AMERICAN	09/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	30/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	30.0000 USD	AMERICAN	20/12/2014	1.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	16/08/2014	0.8600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	06/06/2014	0.3600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	17/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	30.0000 USD	AMERICAN	06/06/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	30.0000 USD	AMERICAN	20/12/2014	1.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	30.0000 USD	AMERICAN	09/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	06/06/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	30.0000 USD	AMERICAN	17/05/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	50 (5,000)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	30 (3,000)	30.0000 USD	AMERICAN	17/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	16/08/2014	0.9100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	30.0000 USD	AMERICAN	17/05/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	31 (3,100)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	13/06/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	23/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	30.0000 USD	AMERICAN	20/12/2014	1.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	30.0000 USD	AMERICAN	17/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	30.0000 USD	AMERICAN	17/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	06/06/2014	0.3600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	06/06/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	52 (5,200)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.0000 USD	AMERICAN	30/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/05/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	21/06/2014	0.6000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	30.5000 USD	AMERICAN	30/05/2014	0.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.5000 USD	AMERICAN	30/05/2014	0.1900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.5000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.5000 USD	AMERICAN	23/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.5000 USD	AMERICAN	30/05/2014	0.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	60 (6,000)	30.5000 USD	AMERICAN	23/05/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	31.0000 USD	AMERICAN	23/05/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	27 (2,700)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	37 (3,700)	31.0000 USD	AMERICAN	16/08/2014	0.5600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	45 (4,500)	31.0000 USD	AMERICAN	16/08/2014	0.5600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	0.5600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	21 (2,100)	31.0000 USD	AMERICAN	17/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	118 (11,800)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	31.0000 USD	AMERICAN	21/06/2014	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	31.0000 USD	AMERICAN	20/09/2014	0.8500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	70 (7,000)	31.0000 USD	AMERICAN	19/07/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	27 (2,700)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	28 (2,800)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	59 (5,900)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	28 (2,800)	31.0000 USD	AMERICAN	16/08/2014	0.5600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	32 (3,200)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	54 (5,400)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	54 (5,400)	31.0000 USD	AMERICAN	16/08/2014	0.5600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	31.0000 USD	AMERICAN	19/07/2014	0.3900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	0.6400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	17/01/2015	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	31.0000 USD	AMERICAN	16/08/2014	0.6400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	59 (5,900)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	32 (3,200)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	31.0000 USD	AMERICAN	21/06/2014	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	27 (2,700)	31.0000 USD	AMERICAN	16/08/2014	0.5600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	0.6400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	31.0000 USD	AMERICAN	17/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	32.0000 USD	AMERICAN	20/09/2014	0.5100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	95 (9,500)	32.0000 USD	AMERICAN	20/09/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	32.0000 USD	AMERICAN	20/09/2014	0.5100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	32.0000 USD	AMERICAN	16/08/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	17/01/2015	0.8300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	32.0000 USD	AMERICAN	20/09/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	45 (4,500)	32.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	37 (3,700)	32.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	32.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	54 (5,400)	32.0000 USD	AMERICAN	16/08/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	32.0000 USD	AMERICAN	20/09/2014	0.5200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	32.0000 USD	AMERICAN	20/09/2014	0.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	20/09/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	32.0000 USD	AMERICAN	16/08/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	32.0000 USD	AMERICAN	16/08/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	06/06/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	32.0000 USD	AMERICAN	16/08/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	32.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	32.0000 USD	AMERICAN	16/08/2014	0.3600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	32.0000 USD	AMERICAN	20/12/2014	0.7700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	95 (9,500)	32.0000 USD	AMERICAN	20/09/2014	0.5100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	32.0000 USD	AMERICAN	16/08/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	45 (4,500)	32.0000 USD	AMERICAN	20/09/2014	0.5200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	32.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	45 (4,500)	32.0000 USD	AMERICAN	20/09/2014	0.5100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	32.0000 USD	AMERICAN	16/08/2014	0.3600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	26 (2,600)	32.0000 USD	AMERICAN	20/09/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	32.0000 USD	AMERICAN	16/08/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	39 (3,900)	32.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	45 (4,500)	32.0000 USD	AMERICAN	20/09/2014	0.5100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	32.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	95 (9,500)	32.0000 USD	AMERICAN	20/09/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	32.0000 USD	AMERICAN	20/09/2014	0.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	32.0000 USD	AMERICAN	16/08/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	39 (3,900)	32.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	32.0000 USD	AMERICAN	20/09/2014	0.5200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	32.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	32.0000 USD	AMERICAN	16/08/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	35 (3,500)	32.0000 USD	AMERICAN	16/08/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	47 (4,700)	32.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	32.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	20/09/2014	0.5400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	32.0000 USD	AMERICAN	19/07/2014	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	31 (3,100)	32.0000 USD	AMERICAN	20/09/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	39 (3,900)	32.0000 USD	AMERICAN	20/09/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	20/09/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	20/09/2014	0.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	32.0000 USD	AMERICAN	20/09/2014	0.5200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	33 (3,300)	32.0000 USD	AMERICAN	20/09/2014	0.5100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	32.0000 USD	AMERICAN	16/08/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	32.0000 USD	AMERICAN	16/08/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	32.0000 USD	AMERICAN	16/08/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	73 (7,300)	32.0000 USD	AMERICAN	20/09/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	20/09/2014	0.5200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	95 (9,500)	33.0000 USD	AMERICAN	20/09/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	46 (4,600)	33.0000 USD	AMERICAN	20/09/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	54 (5,400)	33.0000 USD	AMERICAN	20/09/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	19/07/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	186 (18,600)	33.0000 USD	AMERICAN	20/09/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	20/09/2014	0.3100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	33.0000 USD	AMERICAN	20/09/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	16/08/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	33.0000 USD	AMERICAN	20/12/2014	0.5100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	33.0000 USD	AMERICAN	20/09/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	34.0000 USD	AMERICAN	20/09/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	16 (1,600)	34.0000 USD	AMERICAN	20/12/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	20/09/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	57 (5,700)	34.0000 USD	AMERICAN	20/09/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	26 (2,600)	34.0000 USD	AMERICAN	19/07/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	16 (1,600)	34.0000 USD	AMERICAN	19/07/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	19 (1,900)	34.0000 USD	AMERICAN	19/07/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	34.0000 USD	AMERICAN	20/09/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	34.0000 USD	AMERICAN	20/09/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	20/09/2014	0.2700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	34.0000 USD	AMERICAN	20/09/2014	0.2700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	35.0000 USD	AMERICAN	17/01/2015	0.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	35.0000 USD	AMERICAN	16/08/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	35.0000 USD	AMERICAN	20/09/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	35.0000 USD	AMERICAN	20/09/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	17/01/2015	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	40.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	40.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	18.0000 USD	AMERICAN	20/12/2014	11.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	22.0000 USD	AMERICAN	17/01/2015	7.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	22.0000 USD	AMERICAN	17/01/2015	7.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	95 (9,500)	22.0000 USD	AMERICAN	17/01/2015	7.3400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	22.0000 USD	AMERICAN	17/01/2015	7.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	22.0000 USD	AMERICAN	17/01/2015	7.3600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	22.0000 USD	AMERICAN	17/01/2015	7.3400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	23.0000 USD	AMERICAN	15/01/2016	6.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	24.0000 USD	AMERICAN	19/07/2014	5.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	24.0000 USD	AMERICAN	19/07/2014	5.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	27.0000 USD	AMERICAN	17/01/2015	3.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	27.0000 USD	AMERICAN	17/01/2015	3.0000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	27.5000 USD	AMERICAN	30/05/2014	1.8200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	28.0000 USD	AMERICAN	20/09/2014	2.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	20/12/2014	2.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	28.0000 USD	AMERICAN	20/09/2014	2.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	28.0000 USD	AMERICAN	19/07/2014	1.7000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	28.0000 USD	AMERICAN	20/09/2014	2.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	28.0000 USD	AMERICAN	19/07/2014	1.7800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	09/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	29.0000 USD	AMERICAN	17/01/2015	1.8500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	19/07/2014	1.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	26 (2,600)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	19/07/2014	1.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	19/07/2014	1.2600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	25 (2,500)	29.0000 USD	AMERICAN	19/07/2014	1.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	29.0000 USD	AMERICAN	19/07/2014	1.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	06/06/2014	0.7700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	20/09/2014	1.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	20/12/2014	1.8000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	29.0000 USD	AMERICAN	19/07/2014	1.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	61 (6,100)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	06/06/2014	0.7700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	19/07/2014	1.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	16/08/2014	1.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	06/06/2014	0.7700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	16/08/2014	1.3600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	06/06/2014	0.7900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	29.0000 USD	AMERICAN	19/07/2014	1.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	29.0000 USD	AMERICAN	21/06/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	37 (3,700)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	19 (1,900)	29.5000 USD	AMERICAN	23/05/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	19 (1,900)	29.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	14 (1,400)	29.5000 USD	AMERICAN	30/05/2014	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	70 (7,000)	29.5000 USD	AMERICAN	30/05/2014	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	54 (5,400)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	36 (3,600)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	39 (3,900)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	39 (3,900)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	29.5000 USD	AMERICAN	23/05/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	29.5000 USD	AMERICAN	23/05/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	30/05/2014	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	67 (6,700)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	54 (5,400)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	18 (1,800)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	28 (2,800)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	29.5000 USD	AMERICAN	23/05/2014	0.4400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	31 (3,100)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	27 (2,700)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	29.5000 USD	AMERICAN	09/05/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	29.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	29.5000 USD	AMERICAN	30/05/2014	0.4900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	43 (4,300)	29.5000 USD	AMERICAN	23/05/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	40 (4,000)	30.0000 USD	AMERICAN	19/07/2014	0.6800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	30.0000 USD	AMERICAN	20/09/2014	1.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	14 (1,400)	30.0000 USD	AMERICAN	20/09/2014	1.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	44 (4,400)	30.0000 USD	AMERICAN	19/07/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	597 (59,700)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	30.0000 USD	AMERICAN	19/07/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	39 (3,900)	30.0000 USD	AMERICAN	20/09/2014	1.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	71 (7,100)	30.0000 USD	AMERICAN	20/09/2014	1.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	30.0000 USD	AMERICAN	13/06/2014	0.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	20/09/2014	1.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	236 (23,600)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	71 (7,100)	30.0000 USD	AMERICAN	20/09/2014	1.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	462 (46,200)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	30.0000 USD	AMERICAN	20/09/2014	1.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	16/08/2014	0.8800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	30.0000 USD	AMERICAN	19/07/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	21/06/2014	0.5300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	31 (3,100)	30.0000 USD	AMERICAN	13/06/2014	0.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	20/09/2014	1.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	30.0000 USD	AMERICAN	09/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	09/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	174 (17,400)	30.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	71 (7,100)	30.0000 USD	AMERICAN	20/09/2014	1.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	30.0000 USD	AMERICAN	13/06/2014	0.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	21/06/2014	0.5300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	25 (2,500)	30.0000 USD	AMERICAN	13/06/2014	0.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.0000 USD	AMERICAN	13/06/2014	0.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	71 (7,100)	30.0000 USD	AMERICAN	20/09/2014	1.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	30.0000 USD	AMERICAN	20/09/2014	1.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	19/07/2014	0.7900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	30.0000 USD	AMERICAN	09/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	18 (1,800)	30.0000 USD	AMERICAN	13/06/2014	0.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	30.0000 USD	AMERICAN	09/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	38 (3,800)	30.0000 USD	AMERICAN	19/07/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	53 (5,300)	30.0000 USD	AMERICAN	13/06/2014	0.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	151 (15,100)	30.0000 USD	AMERICAN	19/07/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	21/06/2014	0.5200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	71 (7,100)	30.0000 USD	AMERICAN	20/09/2014	1.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	71 (7,100)	30.0000 USD	AMERICAN	20/09/2014	1.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	30.0000 USD	AMERICAN	20/09/2014	1.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	30.0000 USD	AMERICAN	23/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	30.0000 USD	AMERICAN	19/07/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	61 (6,100)	30.0000 USD	AMERICAN	13/06/2014	0.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	21/06/2014	0.5300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	30.0000 USD	AMERICAN	20/12/2014	1.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	92 (9,200)	30.0000 USD	AMERICAN	19/07/2014	0.6900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	30.5000 USD	AMERICAN	09/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	09/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	09/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	09/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	09/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	09/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	30.5000 USD	AMERICAN	09/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	14 (1,400)	31.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	13 (1,300)	31.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	31.0000 USD	AMERICAN	21/06/2014	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	31.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	78 (7,800)	31.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	59 (5,900)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	31.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	31.0000 USD	AMERICAN	21/06/2014	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	31.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	31.0000 USD	AMERICAN	21/06/2014	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	31.0000 USD	AMERICAN	16/08/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	61 (6,100)	31.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	59 (5,900)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	84 (8,400)	31.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	31.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	72 (7,200)	31.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	31.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	59 (5,900)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	31.0000 USD	AMERICAN	16/08/2014	0.6300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	31.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	31.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	31.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	50 (5,000)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	31.0000 USD	AMERICAN	21/06/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	48 (4,800)	31.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	31.0000 USD	AMERICAN	21/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	31.0000 USD	AMERICAN	21/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	31.0000 USD	AMERICAN	16/08/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	31.5000 USD	AMERICAN	09/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	31.5000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	31.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	17/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	54 (5,400)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	39 (3,900)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	21/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	18 (1,800)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	58 (5,800)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	06/06/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	32.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	21/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	32.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	49 (4,900)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	32.0000 USD	AMERICAN	21/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	32.0000 USD	AMERICAN	21/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	18 (1,800)	32.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	32.0000 USD	AMERICAN	21/06/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	32.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	58 (5,800)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	32.0000 USD	AMERICAN	19/07/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	26 (2,600)	32.0000 USD	AMERICAN	21/06/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	117 (11,700)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	32.0000 USD	AMERICAN	19/07/2014	0.2600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	117 (11,700)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	88 (8,800)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	32.0000 USD	AMERICAN	21/06/2014	0.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	13 (1,300)	32.0000 USD	AMERICAN	21/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	70 (7,000)	32.0000 USD	AMERICAN	19/07/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	54 (5,400)	32.0000 USD	AMERICAN	21/06/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	21/06/2014	0.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	06/06/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	46 (4,600)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	32.0000 USD	AMERICAN	17/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	29 (2,900)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	39 (3,900)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	88 (8,800)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	54 (5,400)	32.0000 USD	AMERICAN	21/06/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	06/06/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	32.0000 USD	AMERICAN	21/06/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	32.0000 USD	AMERICAN	21/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	32.5000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.5000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	32.5000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	32.5000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	32.5000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	32.5000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.5000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	33.0000 USD	AMERICAN	16/08/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	33.0000 USD	AMERICAN	21/06/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	33.0000 USD	AMERICAN	21/06/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	25 (2,500)	33.0000 USD	AMERICAN	16/08/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	33.0000 USD	AMERICAN	21/06/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	33.0000 USD	AMERICAN	20/09/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	21/06/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	33.0000 USD	AMERICAN	16/08/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	33.0000 USD	AMERICAN	16/08/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	33.0000 USD	AMERICAN	21/06/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	33.0000 USD	AMERICAN	21/06/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	33.0000 USD	AMERICAN	16/08/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	33.0000 USD	AMERICAN	21/06/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	33.0000 USD	AMERICAN	16/08/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	33.0000 USD	AMERICAN	21/06/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	33.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	44 (4,400)	33.0000 USD	AMERICAN	16/08/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	17/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	33.0000 USD	AMERICAN	16/08/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	34.0000 USD	AMERICAN	20/09/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	36 (3,600)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	32 (3,200)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	21/06/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	32 (3,200)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	34.0000 USD	AMERICAN	21/06/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	37 (3,700)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	32 (3,200)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	32 (3,200)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	32 (3,200)	34.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	35.0000 USD	AMERICAN	21/06/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	71 (7,100)	35.0000 USD	AMERICAN	20/09/2014	0.1900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	35.0000 USD	AMERICAN	17/01/2015	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	35.0000 USD	AMERICAN	21/06/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	36.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	36.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	36.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	36.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	37.0000 USD	AMERICAN	16/08/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	24 (2,400)	18.0000 USD	AMERICAN	17/01/2015	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	18.0000 USD	AMERICAN	17/01/2015	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	17 (1,700)	20.0000 USD	AMERICAN	20/09/2014	0.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	21.0000 USD	AMERICAN	20/09/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	19 (1,900)	21.0000 USD	AMERICAN	20/09/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	21.0000 USD	AMERICAN	20/09/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	8 (800)	21.0000 USD	AMERICAN	20/09/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	17 (1,700)	21.0000 USD	AMERICAN	20/09/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	21.0000 USD	AMERICAN	20/09/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	17 (1,700)	21.0000 USD	AMERICAN	20/09/2014	0.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	31 (3,100)	21.0000 USD	AMERICAN	20/09/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	9 (900)	22.0000 USD	AMERICAN	17/01/2015	0.2600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	24.0000 USD	AMERICAN	20/12/2014	0.5000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	24.0000 USD	AMERICAN	17/01/2015	0.5300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	24.0000 USD	AMERICAN	17/01/2015	0.5200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	24.0000 USD	AMERICAN	19/07/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	24.0000 USD	AMERICAN	20/12/2014	0.4600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	24.0000 USD	AMERICAN	16/08/2014	0.1800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	24.0000 USD	AMERICAN	19/07/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	43 (4,300)	24.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	36 (3,600)	24.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	21 (2,100)	24.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	8 (800)	24.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	21/06/2014	0.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	25.0000 USD	AMERICAN	19/07/2014	0.1600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	15/01/2016	1.7300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	25.0000 USD	AMERICAN	17/01/2015	0.7000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	25.0000 USD	AMERICAN	17/01/2015	0.6800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	25.0000 USD	AMERICAN	17/01/2015	0.7000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	15/01/2016	1.7300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	20/09/2014	0.3500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	30 (3,000)	25.0000 USD	AMERICAN	20/12/2014	0.6800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	29 (2,900)	25.0000 USD	AMERICAN	20/09/2014	0.3900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	30 (3,000)	25.0000 USD	AMERICAN	20/09/2014	0.3500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	25.0000 USD	AMERICAN	17/01/2015	0.7000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	25.0000 USD	AMERICAN	17/01/2015	0.6800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	25.0000 USD	AMERICAN	15/01/2016	1.7300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	19 (1,900)	26.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	26.0000 USD	AMERICAN	20/12/2014	0.9200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	26.0000 USD	AMERICAN	19/07/2014	0.2600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	36 (3,600)	26.0000 USD	AMERICAN	17/01/2015	1.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	26.0000 USD	AMERICAN	17/01/2015	0.9300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	26.0000 USD	AMERICAN	20/09/2014	0.5300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	26.0000 USD	AMERICAN	17/01/2015	1.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	31 (3,100)	26.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	8 (800)	26.0000 USD	AMERICAN	19/07/2014	0.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	26.0000 USD	AMERICAN	19/07/2014	0.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	24 (2,400)	26.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	26.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	26.0000 USD	AMERICAN	16/08/2014	0.3800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	26.0000 USD	AMERICAN	17/01/2015	1.0200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	27.0000 USD	AMERICAN	19/07/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	75 (7,500)	27.0000 USD	AMERICAN	16/08/2014	0.6300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	27.0000 USD	AMERICAN	19/07/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	27.0000 USD	AMERICAN	21/06/2014	0.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	27.0000 USD	AMERICAN	19/07/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	54 (5,400)	27.0000 USD	AMERICAN	16/08/2014	0.6300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	27.0000 USD	AMERICAN	16/08/2014	0.6300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	27.0000 USD	AMERICAN	17/01/2015	1.3200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	27.0000 USD	AMERICAN	13/06/2014	0.1900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	27.0000 USD	AMERICAN	21/06/2014	0.2200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	27.0000 USD	AMERICAN	20/12/2014	1.2300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	27.0000 USD	AMERICAN	21/06/2014	0.2700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	27.0000 USD	AMERICAN	17/01/2015	1.3000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	30 (3,000)	27.5000 USD	AMERICAN	13/06/2014	0.3100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	27.5000 USD	AMERICAN	30/05/2014	0.1900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	56 (5,600)	28.0000 USD	AMERICAN	21/06/2014	0.4600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	28.0000 USD	AMERICAN	30/05/2014	0.3000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	28.0000 USD	AMERICAN	15/01/2016	3.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	15 (1,500)	28.0000 USD	AMERICAN	30/05/2014	0.2300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	16 (1,600)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	27 (2,700)	28.0000 USD	AMERICAN	20/09/2014	1.1800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	15 (1,500)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	16/08/2014	1.0000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	9 (900)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	28.0000 USD	AMERICAN	21/06/2014	0.4700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	28.0000 USD	AMERICAN	21/06/2014	0.4700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	16 (1,600)	28.0000 USD	AMERICAN	21/06/2014	0.4600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	28.0000 USD	AMERICAN	15/01/2016	3.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	28.0000 USD	AMERICAN	15/01/2016	3.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	9 (900)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	28.0000 USD	AMERICAN	21/06/2014	0.4600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	34 (3,400)	28.0000 USD	AMERICAN	21/06/2014	0.4700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	28.0000 USD	AMERICAN	15/01/2016	3.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	28.0000 USD	AMERICAN	15/01/2016	3.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	28.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	37 (3,700)	28.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	28.0000 USD	AMERICAN	15/01/2016	3.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	28.0000 USD	AMERICAN	15/01/2016	3.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	21 (2,100)	28.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	45 (4,500)	28.0000 USD	AMERICAN	21/06/2014	0.4600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	09/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	28.0000 USD	AMERICAN	20/09/2014	1.1200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	15 (1,500)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	28.0000 USD	AMERICAN	30/05/2014	0.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	21/06/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	17/05/2014	0.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	17/05/2014	0.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	9 (900)	28.0000 USD	AMERICAN	21/06/2014	0.4700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	28.0000 USD	AMERICAN	15/01/2016	3.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	30 (3,000)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	28.5000 USD	AMERICAN	30/05/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	15 (1,500)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.5000 USD	AMERICAN	09/05/2014	0.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.5000 USD	AMERICAN	09/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	30/05/2014	0.7400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	29.0000 USD	AMERICAN	09/05/2014	0.1800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	09/05/2014	0.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	47 (4,700)	29.0000 USD	AMERICAN	30/05/2014	0.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	06/06/2014	0.7100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	21/06/2014	0.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	29.0000 USD	AMERICAN	30/05/2014	0.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.4700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	29.0000 USD	AMERICAN	19/07/2014	1.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	29.0000 USD	AMERICAN	16/08/2014	1.4600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	21/06/2014	0.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	17/05/2014	0.5000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	19/07/2014	1.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	29.0000 USD	AMERICAN	30/05/2014	0.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	17/01/2015	2.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	29.0000 USD	AMERICAN	21/06/2014	0.8000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	21/06/2014	0.8000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	09/05/2014	0.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	21/06/2014	0.8000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	15 (1,500)	29.0000 USD	AMERICAN	09/05/2014	0.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.5000 USD	AMERICAN	09/05/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	29.5000 USD	AMERICAN	09/05/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	29.5000 USD	AMERICAN	09/05/2014	0.4900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	29.5000 USD	AMERICAN	23/05/2014	0.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	29.5000 USD	AMERICAN	30/05/2014	0.8500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	09/05/2014	0.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	29.5000 USD	AMERICAN	09/05/2014	0.3100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	29.5000 USD	AMERICAN	09/05/2014	0.3500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	29.5000 USD	AMERICAN	09/05/2014	0.5500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	22 (2,200)	30.0000 USD	AMERICAN	17/01/2015	2.7800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	09/05/2014	0.7000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	30.0000 USD	AMERICAN	21/06/2014	1.5000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	30 (3,000)	30.0000 USD	AMERICAN	21/06/2014	1.5000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	23 (2,300)	30.0000 USD	AMERICAN	17/01/2015	2.7800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	30.0000 USD	AMERICAN	30/05/2014	1.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	30.0000 USD	AMERICAN	09/05/2014	0.9200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	30.0000 USD	AMERICAN	09/05/2014	0.9200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	30.0000 USD	AMERICAN	09/05/2014	0.9300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	19/07/2014	1.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	30/05/2014	1.3000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	30.0000 USD	AMERICAN	17/01/2015	2.8600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	30.0000 USD	AMERICAN	09/05/2014	0.9200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/01/2015	2.8400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	32 (3,200)	30.0000 USD	AMERICAN	17/01/2015	2.7800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	30.0000 USD	AMERICAN	09/05/2014	0.9200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	30.0000 USD	AMERICAN	09/05/2014	0.9200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	20/09/2014	2.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.5000 USD	AMERICAN	23/05/2014	1.5300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	9 (900)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	34 (3,400)	31.0000 USD	AMERICAN	16/08/2014	2.8500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	31.0000 USD	AMERICAN	16/08/2014	2.8500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	31.0000 USD	AMERICAN	16/08/2014	2.8500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	12 (1,200)	31.0000 USD	AMERICAN	16/08/2014	2.7100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	18 (1,800)	31.0000 USD	AMERICAN	16/08/2014	2.7100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	15 (1,500)	31.0000 USD	AMERICAN	16/08/2014	2.7200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.0000 USD	AMERICAN	23/05/2014	1.9900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	21 (2,100)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	31.0000 USD	AMERICAN	16/08/2014	2.7100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	2.8500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	28 (2,800)	31.0000 USD	AMERICAN	16/08/2014	2.8300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	17 (1,700)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	43 (4,300)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	19 (1,900)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	72 (7,200)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	36 (3,600)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	9 (900)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	16/08/2014	2.8200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	09/05/2014	2.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	13 (1,300)	31.0000 USD	AMERICAN	16/08/2014	2.8500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	31.0000 USD	AMERICAN	16/08/2014	2.7200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	24 (2,400)	31.0000 USD	AMERICAN	16/08/2014	2.7800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	31.5000 USD	AMERICAN	09/05/2014	2.4500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	17/01/2015	4.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	17/01/2015	4.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	17/01/2015	4.9500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	33.0000 USD	AMERICAN	17/01/2015	4.9500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	37.0000 USD	AMERICAN	17/01/2015	8.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	37.0000 USD	AMERICAN	17/01/2015	8.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	37.0000 USD	AMERICAN	17/01/2015	8.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	30 (3,000)	20.0000 USD	AMERICAN	20/12/2014	0.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	23.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	23.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	23.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	23.0000 USD	AMERICAN	19/07/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	25.0000 USD	AMERICAN	17/01/2015	0.7700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	25 (2,500)	25.0000 USD	AMERICAN	20/09/2014	0.4100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	186 (18,600)	25.0000 USD	AMERICAN	20/09/2014	0.3900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	26 (2,600)	25.0000 USD	AMERICAN	20/09/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	46 (4,600)	25.0000 USD	AMERICAN	20/09/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	95 (9,500)	25.0000 USD	AMERICAN	20/09/2014	0.3800 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	25.0000 USD	AMERICAN	20/09/2014	0.3800 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	47 (4,700)	25.0000 USD	AMERICAN	20/09/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	25.0000 USD	AMERICAN	20/09/2014	0.4100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	25.0000 USD	AMERICAN	20/09/2014	0.3900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	57 (5,700)	25.0000 USD	AMERICAN	20/09/2014	0.3900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	12 (1,200)	25.0000 USD	AMERICAN	20/09/2014	0.3900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	19 (1,900)	25.0000 USD	AMERICAN	21/06/2014	0.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	40 (4,000)	25.0000 USD	AMERICAN	20/09/2014	0.3900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.0000 USD	AMERICAN	16/08/2014	0.7100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	27.0000 USD	AMERICAN	16/08/2014	0.6800 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.0000 USD	AMERICAN	19/07/2014	0.4100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	27.0000 USD	AMERICAN	21/06/2014	0.2600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	27.0000 USD	AMERICAN	16/08/2014	0.7100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.0000 USD	AMERICAN	19/07/2014	0.4300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5,000 (500,000)	28.0000 USD	AMERICAN	21/06/2014	0.5400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	28.0000 USD	AMERICAN	15/01/2016	3.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	31 (3,100)	28.0000 USD	AMERICAN	17/01/2015	1.7300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	6 (600)	28.0000 USD	AMERICAN	17/05/2014	0.1100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	28.0000 USD	AMERICAN	15/01/2016	3.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	28.0000 USD	AMERICAN	15/01/2016	3.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	28.0000 USD	AMERICAN	15/01/2016	3.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	28.0000 USD	AMERICAN	15/01/2016	3.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	28.0000 USD	AMERICAN	15/01/2016	3.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	28.0000 USD	AMERICAN	15/01/2016	3.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	100 (10,000)	28.0000 USD	AMERICAN	19/07/2014	0.5900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	54 (5,400)	28.0000 USD	AMERICAN	17/01/2015	1.7300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	28.0000 USD	AMERICAN	15/01/2016	3.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	28.0000 USD	AMERICAN	19/07/2014	0.7400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	28.0000 USD	AMERICAN	15/01/2016	3.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	28.0000 USD	AMERICAN	19/07/2014	0.7100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.5000 USD	AMERICAN	06/06/2014	0.5900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	28.5000 USD	AMERICAN	30/05/2014	0.4000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.5000 USD	AMERICAN	09/05/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.5000 USD	AMERICAN	09/05/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	29.0000 USD	AMERICAN	20/09/2014	1.6400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	09/05/2014	0.1900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	29.0000 USD	AMERICAN	21/06/2014	0.9900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	21/06/2014	0.9300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	23 (2,300)	29.0000 USD	AMERICAN	20/09/2014	1.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	29.0000 USD	AMERICAN	06/06/2014	0.7500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	29.0000 USD	AMERICAN	20/09/2014	1.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	28 (2,800)	29.0000 USD	AMERICAN	16/08/2014	1.5000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	16 (1,600)	29.0000 USD	AMERICAN	17/05/2014	0.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	24 (2,400)	29.0000 USD	AMERICAN	19/07/2014	1.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	20/09/2014	1.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	23 (2,300)	29.0000 USD	AMERICAN	21/06/2014	0.9400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	20/09/2014	1.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	18 (1,800)	29.0000 USD	AMERICAN	17/05/2014	0.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	21/06/2014	0.9300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	29.0000 USD	AMERICAN	19/07/2014	1.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	32 (3,200)	29.0000 USD	AMERICAN	16/08/2014	1.5000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	42 (4,200)	29.0000 USD	AMERICAN	17/05/2014	0.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	21 (2,100)	29.0000 USD	AMERICAN	21/06/2014	0.9900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	17/05/2014	0.3600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	29.0000 USD	AMERICAN	06/06/2014	0.7500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	29.0000 USD	AMERICAN	20/09/2014	1.6400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	23/05/2014	0.5600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	12 (1,200)	29.0000 USD	AMERICAN	21/06/2014	0.9900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	27 (2,700)	29.0000 USD	AMERICAN	16/08/2014	1.5000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	39 (3,900)	29.0000 USD	AMERICAN	21/06/2014	0.9400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	45 (4,500)	29.0000 USD	AMERICAN	19/07/2014	1.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	19 (1,900)	29.0000 USD	AMERICAN	21/06/2014	0.9900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	14 (1,400)	29.0000 USD	AMERICAN	19/07/2014	1.1300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	45 (4,500)	29.0000 USD	AMERICAN	17/05/2014	0.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	20/09/2014	1.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	06/06/2014	0.7200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	52 (5,200)	29.0000 USD	AMERICAN	17/05/2014	0.3600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	29.0000 USD	AMERICAN	20/09/2014	1.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	21/06/2014	0.9300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	29.0000 USD	AMERICAN	20/09/2014	1.6400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	21/06/2014	0.9900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	23 (2,300)	29.0000 USD	AMERICAN	17/05/2014	0.4400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.0000 USD	AMERICAN	23/05/2014	0.5600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	16/08/2014	1.5000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	06/06/2014	0.7500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	29.5000 USD	AMERICAN	09/05/2014	0.5900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	29.5000 USD	AMERICAN	09/05/2014	0.5600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.5000 USD	AMERICAN	23/05/2014	0.8400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	7 (700)	29.5000 USD	AMERICAN	09/05/2014	0.6200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	9 (900)	29.5000 USD	AMERICAN	09/05/2014	0.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	29.5000 USD	AMERICAN	23/05/2014	0.8400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	15 (1,500)	29.5000 USD	AMERICAN	09/05/2014	0.6200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	12 (1,200)	29.5000 USD	AMERICAN	09/05/2014	0.4200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	32 (3,200)	30.0000 USD	AMERICAN	19/07/2014	1.7200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	23 (2,300)	30.0000 USD	AMERICAN	16/08/2014	2.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	17/05/2014	1.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	17/05/2014	1.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	16/08/2014	2.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	17/05/2014	1.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	30.0000 USD	AMERICAN	16/08/2014	2.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	26 (2,600)	30.0000 USD	AMERICAN	19/07/2014	1.7200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	17/05/2014	1.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	36 (3,600)	30.0000 USD	AMERICAN	19/07/2014	1.7200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	31 (3,100)	30.0000 USD	AMERICAN	19/07/2014	1.7200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	56 (5,600)	30.0000 USD	AMERICAN	17/05/2014	1.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	17/05/2014	1.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	17/05/2014	1.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	21 (2,100)	30.0000 USD	AMERICAN	16/08/2014	2.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	29 (2,900)	30.0000 USD	AMERICAN	17/05/2014	1.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	33 (3,300)	30.0000 USD	AMERICAN	16/08/2014	2.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	16/08/2014	2.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	21/06/2014	1.4600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	24 (2,400)	30.0000 USD	AMERICAN	19/07/2014	1.7200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	17/05/2014	1.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	20 (2,000)	30.0000 USD	AMERICAN	17/05/2014	1.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	39 (3,900)	30.0000 USD	AMERICAN	19/07/2014	1.7200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	13 (1,300)	30.0000 USD	AMERICAN	17/05/2014	1.0400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	09/05/2014	1.4200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	30.5000 USD	AMERICAN	09/05/2014	1.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3800 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	21/06/2014	2.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	31.0000 USD	AMERICAN	17/05/2014	2.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	21/06/2014	2.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	21/06/2014	2.3600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	21/06/2014	2.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	21/06/2014	2.3600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	43 (4,300)	31.0000 USD	AMERICAN	17/05/2014	2.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	21/06/2014	2.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.2300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	21/06/2014	2.3100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.2200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	31.0000 USD	AMERICAN	09/05/2014	1.9400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.0000 USD	AMERICAN	21/06/2014	2.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	31.0000 USD	AMERICAN	17/05/2014	2.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	21/06/2014	2.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	17/05/2014	3.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.5000 USD	AMERICAN	09/05/2014	3.5200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	20 (2,000)	33.0000 USD	AMERICAN	17/05/2014	3.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	20 (2,000)	33.0000 USD	AMERICAN	17/05/2014	3.6000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	33.5000 USD	AMERICAN	09/05/2014	4.5900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	35.0000 USD	AMERICAN	15/01/2016	8.1400 USD

(ii) Exercising

Class of relevant security	Product description e.g. call option	Number of securities	Exercise price per unit
Common stock	Put Option / (1.00 : 100.00)	30 (3,000)	37.0000 USD
Common stock	Put Option / (1.00 : 100.00)	401 (40,100)	31.0000 USD
Common stock	Put Option / (1.00 : 100.00)	1 (100)	31.0000 USD
Common stock	Put Option / (1.00 : 100.00)	4 (400)	31.5000 USD
Common stock	Put Option / (1.00 : 100.00)	511 (51,100)	31.5000 USD
Common stock	Put Option / (1.00 : 100.00)	290 (29,000)	32.0000 USD
Common stock	Put Option / (1.00 : 100.00)	11 (1,100)	32.5000 USD

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:

If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Are any Supplemental Forms attached?

Supplemental Form 8 (Open Positions)	YES
Supplemental Form 8 (SBL)	NO

Date of disclosure:	09 May 2014
Contact name:	Helen-Marie Moloney and Christopher Owers
Telephone number:	+44(20) 7774 8019 / +44(20) 7552 1461

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose open positions are being disclosed:	(GS) GOLDMAN, SACHS & CO.
Name of offeror/offeree in relation to whose relevant securities disclosure relates:	PFIZER INC

2. OPTIONS AND DERIVATIVES

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Common stock	Call Option	Sold	100	18.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	100	23.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	100	24.0000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	100	26.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	100	27.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	100	27.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	100	28.0000 USD	AMER	09/05/2014
Common stock	Call Option	Sold	100	29.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	100	32.5000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	100	33.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	100	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	100	37.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	100	39.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	200	39.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	200	42.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	300	28.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	300	33.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	400	28.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	400	32.5000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	500	36.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	500	38.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	600	31.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	600	42.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	700	27.5000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	743.966	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	813.2756	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	826.8806	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	851.4783	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	999.9495	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,000	24.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	1,000	28.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	1,000	32.5000 USD	AMER	13/06/2014
Common stock	Call Option	Purchased	1,000	33.0000 USD	AMER	09/05/2014
Common stock	Call Option	Sold	1,007.19	1.4624 USD	EURO	16/05/2014
Common stock	Call Option	Sold	1,042.63	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,060.98	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,061.80	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,073.98	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,075.16	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,087.29	1.4685 USD	EURO	13/05/2014
Common stock	Call Option	Sold	1,100	27.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	1,148.53	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,153.07	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,200	30.5000 USD	AMER	13/06/2014
Common stock	Call Option	Purchased	1,200	31.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	1,220.03	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,300	28.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	1,300	34.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	1,358.96	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,364.89	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,400	32.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	1,500	40.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	1,519	36.2340 USD	EURO	06/03/2015
Common stock	Call Option	Purchased	1,524	36.0800 USD	EURO	09/03/2015
Common stock	Call Option	Purchased	1,525	36.0910 USD	EURO	06/03/2015
Common stock	Call Option	Purchased	1,528	35.9590 USD	EURO	06/03/2015
Common stock	Call Option	Purchased	1,530	35.9370 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,530	35.9370 USD	EURO	05/03/2015
Common stock	Call Option	Purchased	1,542	35.7280 USD	EURO	26/11/2014
Common stock	Call Option	Purchased	1,543	35.6840 USD	EURO	13/03/2015
Common stock	Call Option	Purchased	1,548	35.5300 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,550	35.6290 USD	EURO	12/03/2015
Common stock	Call Option	Purchased	1,551	35.4420 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,553	35.4310 USD	EURO	27/03/2015
Common stock	Call Option	Purchased	1,553	36.0080 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,555	35.3979 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,555	35.4420 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,556	35.3870 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,556	35.4420 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,557	35.3430 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,559	35.2770 USD	EURO	30/03/2015
Common stock	Call Option	Purchased	1,559	35.3320 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,560	32.0900 USD	EURO	13/03/2015
Common stock	Call Option	Purchased	1,560	35.2329 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,560	35.2550 USD	EURO	02/04/2015
Common stock	Call Option	Purchased	1,560	35.2605 USD	EURO	25/02/2015
Common stock	Call Option	Purchased	1,560	35.2660 USD	EURO	28/11/2014
Common stock	Call Option	Purchased	1,560	35.2879 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	1,560	35.4530 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,564	35.1340 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	1,565	35.1010 USD	EURO	19/03/2015
Common stock	Call Option	Purchased	1,565	35.1230 USD	EURO	04/03/2015
Common stock	Call Option	Purchased	1,565	35.1560 USD	EURO	19/02/2015
Common stock	Call Option	Purchased	1,565	35.1670 USD	EURO	19/03/2015
Common stock	Call Option	Purchased	1,566	35.1703 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,567	35.0460 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	1,568	35.0570 USD	EURO	04/03/2015
Common stock	Call Option	Purchased	1,568	35.0790 USD	EURO	25/02/2015
Common stock	Call Option	Purchased	1,569	35.0349 USD	EURO	02/04/2015
Common stock	Call Option	Purchased	1,570	35.0020 USD	EURO	12/02/2015
Common stock	Call Option	Purchased	1,570	35.0460 USD	EURO	04/03/2015
Common stock	Call Option	Purchased	1,570	35.0460 USD	EURO	20/11/2014
Common stock	Call Option	Purchased	1,570	35.0570 USD	EURO	17/11/2014
Common stock	Call Option	Purchased	1,573	34.9910 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	1,580	34.7875 USD	EURO	23/03/2015
Common stock	Call Option	Purchased	1,582	34.7710 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,585	34.7600 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,585	34.9030 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,585	34.9140 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,586	34.6940 USD	EURO	20/02/2015
Common stock	Call Option	Purchased	1,587	34.7050 USD	EURO	14/11/2014
Common stock	Call Option	Purchased	1,588	34.5180 USD	EURO	05/02/2015
Common stock	Call Option	Purchased	1,588	34.5289 USD	EURO	13/11/2014
Common stock	Call Option	Purchased	1,590	34.6170 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	1,590	34.6280 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	1,590	34.6280 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	1,591	34.5510 USD	EURO	13/11/2014
Common stock	Call Option	Purchased	1,591	34.8040 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	1,595	34.5950 USD	EURO	13/11/2014
Common stock	Call Option	Purchased	1,596	34.4520 USD	EURO	09/04/2015
Common stock	Call Option	Purchased	1,599	34.4300 USD	EURO	16/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	1,600	32.9724 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	1,600	34.7400 USD	EURO	08/04/2015
Common stock	Call Option	Purchased	1,601	34.3090 USD	EURO	04/12/2014
Common stock	Call Option	Purchased	1,601	34.3310 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,601	34.3860 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,601	34.4189 USD	EURO	30/10/2014
Common stock	Call Option	Purchased	1,602	34.3090 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,602	34.3310 USD	EURO	12/11/2014
Common stock	Call Option	Purchased	1,602	34.3640 USD	EURO	06/11/2014
Common stock	Call Option	Purchased	1,603	33.6960 USD	EURO	03/11/2014
Common stock	Call Option	Purchased	1,603	34.0670 USD	EURO	04/02/2015
Common stock	Call Option	Purchased	1,603	34.2650 USD	EURO	07/11/2014
Common stock	Call Option	Purchased	1,603	34.2870 USD	EURO	22/01/2015
Common stock	Call Option	Purchased	1,603	34.3200 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,603	34.3530 USD	EURO	03/11/2014
Common stock	Call Option	Purchased	1,603	34.3860 USD	EURO	05/12/2014
Common stock	Call Option	Purchased	1,603	34.3860 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,603	34.7400 USD	EURO	08/04/2015
Common stock	Call Option	Purchased	1,604	34.2870 USD	EURO	03/11/2014
Common stock	Call Option	Purchased	1,604	34.6192 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,605	34.5180 USD	EURO	11/12/2014
Common stock	Call Option	Purchased	1,607	34.2759 USD	EURO	23/01/2015
Common stock	Call Option	Purchased	1,609	34.0560 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,610	33.3828 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,610	33.6744 USD	EURO	30/10/2014
Common stock	Call Option	Purchased	1,610	34.0229 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,610	34.0560 USD	EURO	04/02/2015
Common stock	Call Option	Purchased	1,610	34.2100 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,610	34.2870 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,610	34.3750 USD	EURO	23/01/2015
Common stock	Call Option	Purchased	1,610	34.4960 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,611	34.1550 USD	EURO	22/01/2015
Common stock	Call Option	Purchased	1,617	33.9680 USD	EURO	07/11/2014
Common stock	Call Option	Purchased	1,617	33.9790 USD	EURO	15/01/2015
Common stock	Call Option	Purchased	1,619	33.9680 USD	EURO	08/01/2015
Common stock	Call Option	Purchased	1,620	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,621	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,622	33.8250 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,623	33.1776 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,624	33.8690 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,624	33.9240 USD	EURO	14/01/2015
Common stock	Call Option	Purchased	1,625	33.8800 USD	EURO	08/01/2015
Common stock	Call Option	Purchased	1,625	33.9020 USD	EURO	06/02/2015
Common stock	Call Option	Purchased	1,625	33.9129 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,625	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,625	33.9460 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,627	33.2856 USD	EURO	27/10/2014
Common stock	Call Option	Purchased	1,627	33.9240 USD	EURO	06/02/2015
Common stock	Call Option	Purchased	1,628	33.7480 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,629	33.6490 USD	EURO	04/02/2015
Common stock	Call Option	Purchased	1,630	33.3795 USD	EURO	20/04/2015
Common stock	Call Option	Purchased	1,630	33.8140 USD	EURO	23/10/2014
Common stock	Call Option	Purchased	1,630	33.9129 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,630	34.9250 USD	EURO	29/04/2015
Common stock	Call Option	Purchased	1,631	33.7370 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,631	33.7480 USD	EURO	12/01/2015
Common stock	Call Option	Purchased	1,632	33.6930 USD	EURO	12/01/2015
Common stock	Call Option	Purchased	1,633	33.7150 USD	EURO	29/10/2014
Common stock	Call Option	Purchased	1,633	33.7480 USD	EURO	07/01/2015
Common stock	Call Option	Purchased	1,635	33.7480 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,635	33.7590 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,636	33.5940 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,636	33.6270 USD	EURO	27/10/2014
Common stock	Call Option	Purchased	1,637	33.4180 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	1,638	33.5830 USD	EURO	30/12/2014
Common stock	Call Option	Purchased	1,639	33.5500 USD	EURO	05/01/2015
Common stock	Call Option	Purchased	1,640	33.6049 USD	EURO	05/01/2015
Common stock	Call Option	Purchased	1,641	33.4840 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,643	33.4620 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,644	32.9670 USD	EURO	16/04/2015
Common stock	Call Option	Purchased	1,645	33.4620 USD	EURO	22/10/2014
Common stock	Call Option	Purchased	1,653	33.2420 USD	EURO	30/01/2015
Common stock	Call Option	Purchased	1,655	33.1870 USD	EURO	18/12/2014
Common stock	Call Option	Purchased	1,655	33.2310 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	1,655	33.2530 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,667	32.9780 USD	EURO	20/10/2014
Common stock	Call Option	Purchased	1,675	32.8020 USD	EURO	31/07/2014
Common stock	Call Option	Purchased	1,678	32.7470 USD	EURO	15/04/2015
Common stock	Call Option	Purchased	1,678	32.8240 USD	EURO	31/07/2014
Common stock	Call Option	Purchased	1,680	32.9780 USD	EURO	28/01/2015
Common stock	Call Option	Purchased	1,681	32.7140 USD	EURO	30/07/2014
Common stock	Call Option	Purchased	1,685	32.6260 USD	EURO	15/04/2015
Common stock	Call Option	Purchased	1,695	32.3620 USD	EURO	19/05/2014
Common stock	Call Option	Purchased	1,697	32.3290 USD	EURO	25/07/2014
Common stock	Call Option	Sold	1,700	29.0000 USD	AMER	09/05/2014
Common stock	Call Option	Sold	1,700	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,700	30.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	1,700	31.7952 USD	EURO	24/07/2014
Common stock	Call Option	Purchased	1,700	32.9724 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	1,700	35.4750 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	1,701	32.3070 USD	EURO	01/08/2014
Common stock	Call Option	Purchased	1,703	32.2410 USD	EURO	04/08/2014
Common stock	Call Option	Purchased	1,704	32.2299 USD	EURO	08/08/2014
Common stock	Call Option	Purchased	1,705	32.1310 USD	EURO	25/07/2014
Common stock	Call Option	Purchased	1,705	32.9230 USD	EURO	05/05/2015
Common stock	Call Option	Sold	1,705.91	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,706	32.2190 USD	EURO	15/05/2014
Common stock	Call Option	Purchased	1,709	32.1860 USD	EURO	07/08/2014
Common stock	Call Option	Purchased	1,710	32.0319 USD	EURO	16/10/2014
Common stock	Call Option	Purchased	1,710	32.1970 USD	EURO	25/07/2014
Common stock	Call Option	Purchased	1,710	32.2299 USD	EURO	19/05/2014
Common stock	Call Option	Purchased	1,715	31.5700 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,715	31.5700 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,716	32.0760 USD	EURO	16/10/2014
Common stock	Call Option	Purchased	1,718	32.0319 USD	EURO	11/08/2014
Common stock	Call Option	Purchased	1,719	31.9770 USD	EURO	13/08/2014
Common stock	Call Option	Purchased	1,719	32.0210 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,720	32.0210 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,720	32.1420 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,720	32.8900 USD	EURO	16/04/2015
Common stock	Call Option	Purchased	1,721	33.8140 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	1,727	31.9110 USD	EURO	08/05/2014
Common stock	Call Option	Purchased	1,730	31.8010 USD	EURO	08/05/2014
Common stock	Call Option	Purchased	1,730	31.8340 USD	EURO	03/10/2014
Common stock	Call Option	Purchased	1,730	34.7930 USD	EURO	04/12/2014
Common stock	Call Option	Purchased	1,731	31.8120 USD	EURO	17/07/2014
Common stock	Call Option	Purchased	1,733	31.7240 USD	EURO	18/07/2014
Common stock	Call Option	Purchased	1,733	31.7680 USD	EURO	24/09/2014
Common stock	Call Option	Purchased	1,736	31.6690 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,736	31.6690 USD	EURO	08/10/2014
Common stock	Call Option	Purchased	1,736	31.7130 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	1,737	31.5810 USD	EURO	23/05/2014
Common stock	Call Option	Purchased	1,737	31.7020 USD	EURO	21/05/2014
Common stock	Call Option	Purchased	1,739	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,740	31.4380 USD	EURO	12/05/2014
Common stock	Call Option	Purchased	1,740	31.5260 USD	EURO	12/05/2014
Common stock	Call Option	Purchased	1,740	31.6030 USD	EURO	17/09/2014
Common stock	Call Option	Purchased	1,740	31.6470 USD	EURO	19/09/2014
Common stock	Call Option	Purchased	1,740	31.6580 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,741	31.5810 USD	EURO	26/09/2014
Common stock	Call Option	Purchased	1,742	31.5700 USD	EURO	09/05/2014
Common stock	Call Option	Purchased	1,743	31.5700 USD	EURO	18/09/2014
Common stock	Call Option	Purchased	1,744	31.5260 USD	EURO	12/05/2014
Common stock	Call Option	Purchased	1,744	31.5370 USD	EURO	18/09/2014
Common stock	Call Option	Purchased	1,745	31.2092 USD	EURO	22/05/2014
Common stock	Call Option	Purchased	1,745	31.5700 USD	EURO	21/05/2014
Common stock	Call Option	Purchased	1,746	30.8448 USD	EURO	09/10/2014
Common stock	Call Option	Purchased	1,747	31.4820 USD	EURO	12/05/2014
Common stock	Call Option	Purchased	1,748	31.4160 USD	EURO	12/09/2014
Common stock	Call Option	Purchased	1,749	31.3940 USD	EURO	15/09/2014
Common stock	Call Option	Purchased	1,749	31.4050 USD	EURO	15/09/2014
Common stock	Call Option	Purchased	1,753	31.6140 USD	EURO	29/09/2014
Common stock	Call Option	Purchased	1,754	31.3280 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	1,755	31.3830 USD	EURO	12/05/2014
Common stock	Call Option	Purchased	1,756	31.2840 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,756	31.3610 USD	EURO	15/09/2014
Common stock	Call Option	Purchased	1,757	31.1850 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,757	31.3060 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,757	31.3720 USD	EURO	12/05/2014
Common stock	Call Option	Purchased	1,757	31.3720 USD	EURO	13/10/2014
Common stock	Call Option	Purchased	1,758	31.2400 USD	EURO	22/08/2014
Common stock	Call Option	Purchased	1,759	31.2620 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,762	31.3060 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,763	31.2180 USD	EURO	10/07/2014
Common stock	Call Option	Purchased	1,764	31.1630 USD	EURO	20/08/2014
Common stock	Call Option	Purchased	1,765	30.3588 USD	EURO	10/10/2014
Common stock	Call Option	Purchased	1,765	30.5424 USD	EURO	29/08/2014
Common stock	Call Option	Purchased	1,765	31.1960 USD	EURO	05/09/2014
Common stock	Call Option	Purchased	1,765	31.7790 USD	EURO	21/05/2014
Common stock	Call Option	Purchased	1,766	31.2730 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	1,767	31.1410 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,769	30.8550 USD	EURO	27/08/2014
Common stock	Call Option	Purchased	1,769	31.0860 USD	EURO	27/08/2014
Common stock	Call Option	Purchased	1,769	31.1080 USD	EURO	25/08/2014
Common stock	Call Option	Purchased	1,769	31.1630 USD	EURO	25/08/2014
Common stock	Call Option	Purchased	1,770	31.0640 USD	EURO	10/09/2014
Common stock	Call Option	Purchased	1,770	31.0640 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,770	31.1300 USD	EURO	25/08/2014
Common stock	Call Option	Purchased	1,770	31.1630 USD	EURO	10/07/2014
Common stock	Call Option	Purchased	1,773	34.1440 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,774	30.9650 USD	EURO	10/09/2014
Common stock	Call Option	Purchased	1,775	30.9661 USD	EURO	09/07/2014
Common stock	Call Option	Purchased	1,776	29.5890 USD	EURO	09/07/2014
Common stock	Call Option	Purchased	1,779	30.8220 USD	EURO	28/08/2014
Common stock	Call Option	Purchased	1,780	30.3912 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,787	33.7700 USD	EURO	24/10/2014
Common stock	Call Option	Purchased	1,790	30.7120 USD	EURO	05/09/2014
Common stock	Call Option	Purchased	1,790	30.7230 USD	EURO	07/07/2014
Common stock	Call Option	Sold	1,800	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,800	31.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	1,800	34.7541 USD	EURO	08/04/2015
Common stock	Call Option	Purchased	1,800	35.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	1,800	38.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	1,802	30.4370 USD	EURO	03/07/2014
Common stock	Call Option	Purchased	1,806	30.4700 USD	EURO	03/07/2014
Common stock	Call Option	Purchased	1,825	32.0210 USD	EURO	28/07/2014
Common stock	Call Option	Purchased	1,830	33.1430 USD	EURO	30/01/2015
Common stock	Call Option	Purchased	1,838	34.1770 USD	EURO	13/04/2015
Common stock	Call Option	Purchased	1,870	32.3840 USD	EURO	16/05/2014
Common stock	Call Option	Purchased	1,875	33.2090 USD	EURO	20/10/2014
Common stock	Call Option	Purchased	1,882	35.0460 USD	EURO	12/02/2015
Common stock	Call Option	Purchased	1,887	30.5550 USD	EURO	16/10/2014
Common stock	Call Option	Purchased	1,895	34.7819 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,899	31.9000 USD	EURO	15/10/2014
Common stock	Call Option	Purchased	1,920	34.3530 USD	EURO	30/10/2014
Common stock	Call Option	Purchased	1,926	34.2100 USD	EURO	26/01/2015
Common stock	Call Option	Purchased	1,950	33.8470 USD	EURO	08/01/2015
Common stock	Call Option	Purchased	1,960	35.0790 USD	EURO	01/12/2014
Common stock	Call Option	Purchased	1,962	33.5610 USD	EURO	22/10/2014
Common stock	Call Option	Purchased	1,969	33.5610 USD	EURO	20/10/2014
Common stock	Call Option	Sold	2,000	25.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	2,000	26.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	2,000	28.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	2,000	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,004	31.3060 USD	EURO	11/09/2014
Common stock	Call Option	Purchased	2,024	31.4930 USD	EURO	12/05/2014
Common stock	Call Option	Purchased	2,038	35.0240 USD	EURO	03/12/2014
Common stock	Call Option	Purchased	2,070	31.9440 USD	EURO	04/08/2014
Common stock	Call Option	Purchased	2,125	31.0530 USD	EURO	04/09/2014
Common stock	Call Option	Purchased	2,130	31.0530 USD	EURO	10/09/2014
Common stock	Call Option	Purchased	2,150	30.7560 USD	EURO	04/09/2014
Common stock	Call Option	Purchased	2,200	20.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	2,200	27.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,211	33.8360 USD	EURO	29/10/2014
Common stock	Call Option	Purchased	2,232	31.7240 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	2,270	32.2849 USD	EURO	08/08/2014
Common stock	Call Option	Purchased	2,400	25.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,400	33.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	2,402	34.3970 USD	EURO	11/02/2015
Common stock	Call Option	Purchased	2,404	32.0430 USD	EURO	19/09/2014
Common stock	Call Option	Purchased	2,441	33.8195 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	2,450	33.5340 USD	EURO	23/04/2015
Common stock	Call Option	Purchased	2,456	30.5025 USD	EURO	13/08/2014
Common stock	Call Option	Purchased	2,479	35.5300 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	2,480	33.3300 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	2,495	34.7600 USD	EURO	30/04/2015
Common stock	Call Option	Purchased	2,530	32.5820 USD	EURO	17/10/2014
Common stock	Call Option	Purchased	2,560	32.3400 USD	EURO	19/05/2014
Common stock	Call Option	Purchased	2,561	32.3400 USD	EURO	15/05/2014
Common stock	Call Option	Purchased	2,595	31.8230 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	2,600	32.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	2,600	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,600	41.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,655	28.2700 USD	EURO	10/10/2014
Common stock	Call Option	Sold	2,700	32.5000 USD	AMER	09/05/2014
Common stock	Call Option	Sold	2,700	35.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	2,800	26.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	2,800	27.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	2,800	34.0000 USD	AMER	09/05/2014
Common stock	Call Option	Purchased	2,892	31.1850 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	2,900	25.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	2,967	31.4820 USD	EURO	09/05/2014
Common stock	Call Option	Purchased	3,092	35.6180 USD	EURO	12/03/2015
Common stock	Call Option	Purchased	3,144	35.0020 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	3,176	34.5950 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	3,191	34.4960 USD	EURO	18/03/2015
Common stock	Call Option	Purchased	3,200	33.7932 USD	EURO	23/01/2015
Common stock	Call Option	Sold	3,200	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	3,245	33.9350 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	3,250	33.5000 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	3,259	33.7370 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	3,260	33.1019 USD	EURO	30/01/2015
Common stock	Call Option	Purchased	3,260	33.7590 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	3,270	33.5940 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	3,274	33.5830 USD	EURO	30/12/2014
Common stock	Call Option	Purchased	3,280	32.9508 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	3,286	33.5170 USD	EURO	20/10/2014
Common stock	Call Option	Purchased	3,300	30.6300 USD	EURO	16/01/2015
Common stock	Call Option	Sold	3,300	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	3,300	32.9508 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	3,308	33.3509 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	3,350	32.5910 USD	EURO	15/04/2015
Common stock	Call Option	Purchased	3,358	35.1780 USD	EURO	23/03/2015
Common stock	Call Option	Purchased	3,390	32.3950 USD	EURO	30/07/2014
Common stock	Call Option	Sold	3,400	31.5000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	3,400	35.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	3,438	32.0980 USD	EURO	13/08/2014
Common stock	Call Option	Purchased	3,441	31.9550 USD	EURO	11/08/2014
Common stock	Call Option	Sold	3,500	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	3,501	31.3830 USD	EURO	26/09/2014
Common stock	Call Option	Purchased	3,504	31.3610 USD	EURO	09/10/2014
Common stock	Call Option	Purchased	3,549	30.9870 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	3,744	35.2440 USD	EURO	28/11/2014
Common stock	Call Option	Purchased	3,980	32.6830 USD	EURO	22/05/2014
Common stock	Call Option	Purchased	4,000	25.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	4,183	33.4840 USD	EURO	27/04/2015
Common stock	Call Option	Sold	4,200	32.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	4,500	27.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	4,500	31.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	4,600	30.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	4,600	35.6509 USD	EURO	11/03/2015
Common stock	Call Option	Purchased	4,800	30.0000 USD	AMER	09/05/2014
Common stock	Call Option	Purchased	4,800	38.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	4,900	30.9969 USD	EURO	16/01/2015
Common stock	Call Option	Sold	4,900	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	4,900	33.1128 USD	EURO	16/01/2015
Common stock	Call Option	Sold	5,200	26.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	5,200	30.5000 USD	AMER	09/05/2014
Common stock	Call Option	Sold	5,400	45.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	5,700	39.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	5,800	31.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	5,800	37.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	5,970.57	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	6,100	28.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	6,100	33.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	6,200	45.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	6,300	34.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	6,400	29.0000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	6,400	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	6,400	40.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	6,500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	6,500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	6,562	33.4730 USD	EURO	26/01/2015
Common stock	Call Option	Purchased	6,600	30.8050 USD	EURO	16/01/2015
Common stock	Call Option	Sold	6,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	6,900	29.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	7,000	27.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	7,000	32.0000 USD	AMER	09/05/2014
Common stock	Call Option	Purchased	7,400	32.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	7,600	29.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	7,600	37.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	7,700	25.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	7,700	30.5000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	8,000	33.0000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	8,000	37.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	8,709.57	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	8,800	28.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	9,000	36.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	9,400	36.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	9,500	37.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	9,700	23.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	10,165.98	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	10,200	29.0000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	10,200	32.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	10,200	38.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	10,468	31.5480 USD	EURO	18/09/2014
Common stock	Call Option	Sold	10,600	39.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	10,700	27.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	10,700	34.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	10,900	29.5000 USD	AMER	09/05/2014
Common stock	Call Option	Purchased	11,300	30.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	12,300	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	12,923.71	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	14,077.60	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	14,100	32.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	14,800	29.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	15,300	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	15,300	33.5000 USD	AMER	09/05/2014
Common stock	Call Option	Purchased	15,400	34.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	15,798	34.6170 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	16,600	30.5000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	16,761.99	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	16,800	29.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	17,000	22.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	17,000	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	17,300	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	17,330.58	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	18,100	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	18,300	38.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	19,000	40.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	19,300	30.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	20,900	30.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	21,600	31.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	22,200	32.0000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	23,600	31.0000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	23,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	25,100	34.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	25,300	32.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	26,200	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	27,500	32.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	27,600	36.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	27,800	33.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	28,100	37.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	28,200	37.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	28,300	38.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	29,100	28.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	29,800	31.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	30,000	34.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	30,000	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	30,900	28.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	31,100	30.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	31,600	37.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	31,700	28.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	31,900	38.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	32,500	36.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	34,600	32.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	35,000	32.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	35,500	40.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	35,700	36.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	36,500	35.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	37,600	29.5000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	38,000	31.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	38,200	35.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	38,400	35.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	39,000	31.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	40,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	41,500	30.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	42,000	27.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	42,700	29.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	43,200	33.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	44,800	33.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	45,700	29.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	47,800	29.5000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	48,400	35.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	50,000	32.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	50,000	33.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	53,400	31.5000 USD	AMER	09/05/2014
Common stock	Call Option	Sold	54,400	31.0000 USD	AMER	09/05/2014
Common stock	Call Option	Sold	60,400	34.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	62,100	32.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	64,900	31.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	65,400	29.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	69,800	25.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	70,200	32.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	73,900	35.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	75,500	29.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	80,000	30.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	80,500	30.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	87,700	30.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	87,700	34.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	91,800	34.0000 USD	AMER	17/05/2014
Common stock	Call Option	Sold	96,100	31.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	98,500	32.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	100,000	32.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	100,000	32.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	111,700	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	114,100	30.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	145,700	33.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	150,000	32.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	150,000	32.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	151,200	30.0000 USD	AMER	17/05/2014
Common stock	Call Option	Purchased	175,000	33.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	179,100	32.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	200,900	32.3456 USD	EURO	08/07/2014
Common stock	Call Option	Sold	204,600	33.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	207,100	33.2549 USD	EURO	28/05/2014
Common stock	Call Option	Sold	452,300	30.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	1,000,000	34.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	2,187.39	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,561.50	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	811.2498	1.4404 USD	EURO	14/07/2014
Common stock	FUTURE	Sold	70,500	0	N/A	20/06/2014
Common stock	Put Option	Purchased	100	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	100	27.0000 USD	AMER	09/05/2014
Common stock	Put Option	Purchased	100	27.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	100	27.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	100	28.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	100	28.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	100	29.5000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	100	34.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	100	35.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	100	35.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	200	16.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	200	20.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	200	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	200	32.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	300	23.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	300	25.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	300	30.5000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	300	33.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	300	34.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	400	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	400	33.5000 USD	AMER	09/05/2014
Common stock	Put Option	Purchased	400	37.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	400	40.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	500	24.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	500	25.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	500	26.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	500	29.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	500	33.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	500	37.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	500	45.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	600	23.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	700	23.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	700	28.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	900	21.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	900	31.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	900	36.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	1,000	27.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	1,000	31.5000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	1,000	35.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	1,100	39.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	1,200	18.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	1,200	29.0000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	1,200	29.5000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	1,200	30.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	1,400	18.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	1,400	18.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	1,400	31.5000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	1,500	34.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	1,569	27.0725 USD	EURO	02/04/2015
Common stock	Put Option	Purchased	1,600	25.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	1,627	24.6560 USD	EURO	27/10/2014
Common stock	Put Option	Sold	1,627	26.2140 USD	EURO	06/02/2015
Common stock	Put Option	Sold	1,645	30.4380 USD	EURO	27/05/2014
Common stock	Put Option	Sold	1,714	24.7945 USD	EURO	13/08/2014
Common stock	Put Option	Sold	1,762	22.7680 USD	EURO	11/07/2014
Common stock	Put Option	Sold	1,800	23.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	1,800	26.6135 USD	EURO	08/04/2015
Common stock	Put Option	Sold	1,800	27.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	1,887	23.2800 USD	EURO	16/10/2014
Common stock	Put Option	Purchased	1,900	27.5000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	1,900	30.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	1,920	26.5455 USD	EURO	30/10/2014
Common stock	Put Option	Sold	1,926	26.4350 USD	EURO	26/01/2015
Common stock	Put Option	Purchased	2,000	19.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,000	22.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,000	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,000	37.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	2,100	20.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	2,100	35.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	2,130	23.9955 USD	EURO	10/09/2014
Common stock	Put Option	Purchased	2,200	19.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	1,100	32.5000 USD	AMER	09/05/2014
Common stock	Put Option	Purchased	2,200	36.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	2,300	16.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	2,300	29.0000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	2,456	23.2400 USD	EURO	13/08/2014
Common stock	Put Option	Sold	2,500	25.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	2,500	45.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,700	30.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	2,800	28.5000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	2,800	40.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	2,900	27.5000 USD	AMER	09/05/2014
Common stock	Put Option	Purchased	3,000	27.5000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	3,100	30.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	3,200	21.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	3,200	31.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	3,259	26.0694 USD	EURO	22/12/2014
Common stock	Put Option	Sold	3,260	26.0525 USD	EURO	30/01/2015
Common stock	Put Option	Sold	3,390	25.0325 USD	EURO	30/07/2014
Common stock	Put Option	Purchased	3,400	26.0000 USD	AMER	09/05/2014
Common stock	Put Option	Sold	3,400	31.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	3,500	32.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	3,500	32.5000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	3,800	35.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	3,900	28.5000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	4,000	15.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	4,000	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	4,300	35.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	4,600	22.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	4,600	33.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	4,700	19.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	4,700	34.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	4,900	26.0610 USD	EURO	16/01/2015
Common stock	Put Option	Sold	5,000	15.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	5,200	26.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	5,200	30.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	5,500	16.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	5,500	26.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	5,600	29.0000 USD	AMER	09/05/2014
Common stock	Put Option	Purchased	5,900	33.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	6,000	21.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	6,000	28.0000 USD	AMER	09/05/2014
Common stock	Put Option	Purchased	6,200	29.5000 USD	AMER	09/05/2014
Common stock	Put Option	Sold	6,200	30.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	6,400	30.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	6,562	25.8655 USD	EURO	26/01/2015
Common stock	Put Option	Purchased	6,900	23.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	6,900	23.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	6,900	28.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	7,000	30.0000 USD	AMER	09/05/2014
Common stock	Put Option	Sold	7,400	20.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	7,600	27.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	8,200	33.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	8,200	35.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	8,500	26.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	8,800	31.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	9,500	29.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	10,000	25.0000 USD	AMER	09/05/2014
Common stock	Put Option	Purchased	10,300	28.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	10,700	25.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	10,700	28.5000 USD	AMER	09/05/2014
Common stock	Put Option	Sold	11,800	33.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	12,300	20.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	13,600	24.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	13,700	32.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	13,800	24.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	14,000	25.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	14,100	24.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	15,100	26.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	15,900	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	17,400	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	18,200	32.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	18,600	24.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	19,600	31.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	19,800	30.5000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	19,900	29.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	20,300	27.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	21,000	29.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	22,200	28.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	24,100	31.0000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	24,900	31.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	25,000	30.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	27,200	29.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	28,400	30.5000 USD	AMER	09/05/2014
Common stock	Put Option	Sold	28,600	29.5000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	28,800	32.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	30,000	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	30,100	32.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	30,700	24.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	31,200	32.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	31,900	18.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	32,600	29.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	33,100	31.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	33,200	24.0000 USD	AMER	09/05/2014
Common stock	Put Option	Purchased	34,900	24.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	35,000	30.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	36,500	23.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	39,200	30.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	1,000	31.0000 USD	AMER	09/05/2014
Common stock	Put Option	Sold	40,100	32.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	40,400	28.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	42,400	28.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	43,800	31.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	44,700	28.5000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	46,000	31.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	46,600	34.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	47,400	30.5000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	47,500	30.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	47,500	33.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	47,700	22.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	50,000	31.5000 USD	AMER	09/05/2014
Common stock	Put Option	Sold	53,000	25.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	53,000	27.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	53,100	27.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	53,600	18.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	56,200	13.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	56,800	28.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	57,500	26.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	59,500	26.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	60,100	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	64,400	30.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	65,000	27.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	65,200	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	66,500	30.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	70,700	32.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	75,000	31.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	78,400	29.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	80,400	28.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	80,500	27.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	86,200	33.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	86,600	31.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	89,100	29.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	92,200	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	94,600	26.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	97,300	28.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	100,000	32.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	109,400	29.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	110,800	32.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	111,200	18.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	118,200	31.0000 USD	AMER	17/05/2014
Common stock	Put Option	Purchased	120,700	28.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	132,500	32.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	141,600	29.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	148,700	22.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	150,000	26.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	150,000	32.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	186,400	30.0000 USD	AMER	17/05/2014
Common stock	Put Option	Sold	189,700	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	401,600	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	452,300	29.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	500,000	28.0000 USD	AMER	21/06/2014
Common stock	Swap	Sold	396	0	N/A	28/08/2015
Common stock	Swap	Sold	1,300	0	N/A	20/02/2015
Common stock	Swap	Sold	38,268	0	N/A	30/03/2015
Common stock	Swap	Sold	105,000	0	N/A	20/02/2015
Common stock	Swap	Sold	2,500,000	0	N/A	18/03/2015
Common stock	Swap^	Purchased	1,013,329	0	N/A	11/07/2014

^Please note this product is part of a basket of securities for which PFIZER INC is a component

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to contracts for differences ("CFD") or spread bets

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

DCCFMGGKKLLGDZM

Related Shares:

FTSE 100 Latest

Value8,680.29

Change0.00