Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8 (DD) - [Pfizer Inc]

22nd May 2014 11:13

RNS Number : 8179H

Goldman Sachs & Co.

22 May 2014

FORM 8 (DD)

PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)

Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Identity of the party to the offer or person acting in concert making the disclosure:	(GS) GOLDMAN, SACHS & CO.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	PFIZER INC
(d) Status of person making the disclosure: e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree)	Advisor to ASTRAZENECA PLC
(e) Date dealing undertaken:	21 May 2014
(f) Has the party previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing

Class of relevant security:	Common stock
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	16,844,555	0.26	14,303,647	0.22
(2) Derivatives (other than options):	1,070,358	0.01	2,724,187	0.04
(3) Options and agreements to purchase/sell:	6,710,915.3381*	0.10*	8,292,216.1993	0.13
TOTAL:	24,625,828.3381*	0.38*	25,320,050.1993	0.39

*(GS) GOLDMAN, SACHS & CO. resulting position includes changes resulting from non-trade related activity.

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Common stock	Purchase	100	29.2500 USD
Common stock	Purchase	100	29.2600 USD
Common stock	Purchase	100	29.2700 USD
Common stock	Purchase	100	29.2700 USD
Common stock	Purchase	200	29.2700 USD
Common stock	Purchase	100	29.2700 USD
Common stock	Purchase	100	29.2700 USD
Common stock	Purchase	100	29.2700 USD
Common stock	Purchase	100	29.2800 USD
Common stock	Purchase	100	29.2850 USD
Common stock	Purchase	100	29.2900 USD
Common stock	Purchase	100	29.2900 USD
Common stock	Purchase	100	29.2900 USD
Common stock	Purchase	100	29.2900 USD
Common stock	Purchase	200	29.2900 USD
Common stock	Purchase	100	29.2900 USD
Common stock	Purchase	100	29.2900 USD
Common stock	Purchase	100	29.3000 USD
Common stock	Purchase	100	29.3000 USD
Common stock	Purchase	32	29.3100 USD
Common stock	Purchase	100	29.3100 USD
Common stock	Purchase	100	29.3100 USD
Common stock	Purchase	68	29.3100 USD
Common stock	Purchase	100	29.3200 USD
Common stock	Purchase	100	29.3200 USD
Common stock	Purchase	100	29.3400 USD
Common stock	Purchase	100	29.3400 USD
Common stock	Purchase	100	29.3400 USD
Common stock	Purchase	100	29.3400 USD
Common stock	Purchase	100	29.3500 USD
Common stock	Purchase	100	29.3600 USD
Common stock	Purchase	100	29.3800 USD
Common stock	Purchase	100	29.4100 USD
Common stock	Purchase	36	29.4150 USD
Common stock	Purchase	100	29.4300 USD
Common stock	Purchase	100	29.4300 USD
Common stock	Purchase	100	29.4400 USD
Common stock	Purchase	100	29.4400 USD
Common stock	Purchase	100	29.4400 USD
Common stock	Purchase	100	29.4500 USD
Common stock	Purchase	100	29.4500 USD
Common stock	Purchase	500	29.4590 USD
Common stock	Purchase	200	29.4600 USD
Common stock	Purchase	100	29.4700 USD
Common stock	Purchase	399	29.4700 USD
Common stock	Purchase	1,400	29.4700 USD
Common stock	Purchase	40	29.4700 USD
Common stock	Purchase	25	29.4700 USD
Common stock	Purchase	76	29.4700 USD
Common stock	Purchase	100	29.4800 USD
Common stock	Purchase	100	29.4800 USD
Common stock	Purchase	100	29.4800 USD
Common stock	Purchase	691	29.4800 USD
Common stock	Purchase	409	29.4800 USD
Common stock	Purchase	600	29.4800 USD
Common stock	Purchase	200	29.4900 USD
Common stock	Purchase	100	29.4900 USD
Common stock	Purchase	100	29.4900 USD
Common stock	Purchase	100	29.4900 USD
Common stock	Purchase	100	29.4900 USD
Common stock	Purchase	275	29.4901 USD
Common stock	Purchase	100	29.5000 USD
Common stock	Purchase	100	29.5000 USD
Common stock	Purchase	100	29.5000 USD
Common stock	Purchase	100	29.5000 USD
Common stock	Purchase	200	29.5000 USD
Common stock	Purchase	100	29.5000 USD
Common stock	Purchase	100	29.5100 USD
Common stock	Purchase	200	29.5100 USD
Common stock	Purchase	100	29.5100 USD
Common stock	Purchase	1,800	29.5100 USD
Common stock	Purchase	100	29.5100 USD
Common stock	Purchase	100	29.5100 USD
Common stock	Purchase	100	29.5100 USD
Common stock	Purchase	100	29.5100 USD
Common stock	Purchase	100	29.5100 USD
Common stock	Purchase	200	29.5100 USD
Common stock	Purchase	100	29.5100 USD
Common stock	Purchase	100	29.5100 USD
Common stock	Purchase	200	29.5101 USD
Common stock	Purchase	36	29.5105 USD
Common stock	Purchase	300	29.5150 USD
Common stock	Purchase	200	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	200	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	8,764	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	1,400	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	100	29.5200 USD
Common stock	Purchase	200	29.5250 USD
Common stock	Purchase	200	29.5250 USD
Common stock	Purchase	100	29.5300 USD
Common stock	Purchase	8	29.5300 USD
Common stock	Purchase	100	29.5300 USD
Common stock	Purchase	100	29.5300 USD
Common stock	Purchase	400	29.5300 USD
Common stock	Purchase	100	29.5300 USD
Common stock	Purchase	200	29.5300 USD
Common stock	Purchase	100	29.5300 USD
Common stock	Purchase	1	29.5300 USD
Common stock	Purchase	192	29.5300 USD
Common stock	Purchase	99	29.5300 USD
Common stock	Purchase	2	29.5301 USD
Common stock	Purchase	11	29.5350 USD
Common stock	Purchase	50	29.5400 USD
Common stock	Purchase	100	29.5400 USD
Common stock	Purchase	200	29.5400 USD
Common stock	Purchase	100	29.5400 USD
Common stock	Purchase	100	29.5400 USD
Common stock	Purchase	200	29.5400 USD
Common stock	Purchase	100	29.5400 USD
Common stock	Purchase	200	29.5400 USD
Common stock	Purchase	1,800	29.5400 USD
Common stock	Purchase	100	29.5400 USD
Common stock	Purchase	100	29.5400 USD
Common stock	Purchase	100	29.5400 USD
Common stock	Purchase	100	29.5400 USD
Common stock	Purchase	44	29.5400 USD
Common stock	Purchase	50	29.5400 USD
Common stock	Purchase	56	29.5400 USD
Common stock	Purchase	500	29.5401 USD
Common stock	Purchase	320	29.5401 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	41	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	700	29.5500 USD
Common stock	Purchase	200	29.5500 USD
Common stock	Purchase	60	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	700	29.5500 USD
Common stock	Purchase	200	29.5500 USD
Common stock	Purchase	200	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	18	29.5500 USD
Common stock	Purchase	200	29.5500 USD
Common stock	Purchase	200	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	200	29.5500 USD
Common stock	Purchase	23	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	177	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	210	29.5500 USD
Common stock	Purchase	59	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	200	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	77	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	700	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	500	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	100	29.5500 USD
Common stock	Purchase	210	29.5501 USD
Common stock	Purchase	120	29.5525 USD
Common stock	Purchase	100	29.5600 USD
Common stock	Purchase	1,200	29.5600 USD
Common stock	Purchase	200	29.5600 USD
Common stock	Purchase	300	29.5600 USD
Common stock	Purchase	400	29.5600 USD
Common stock	Purchase	200	29.5600 USD
Common stock	Purchase	187	29.5600 USD
Common stock	Purchase	100	29.5600 USD
Common stock	Purchase	100	29.5600 USD
Common stock	Purchase	100	29.5600 USD
Common stock	Purchase	200	29.5600 USD
Common stock	Purchase	200	29.5600 USD
Common stock	Purchase	200	29.5600 USD
Common stock	Purchase	125	29.5600 USD
Common stock	Purchase	300	29.5600 USD
Common stock	Purchase	200	29.5600 USD
Common stock	Purchase	50	29.5600 USD
Common stock	Purchase	1,000	29.5625 USD
Common stock	Purchase	212	29.5650 USD
Common stock	Purchase	688	29.5650 USD
Common stock	Purchase	200	29.5700 USD
Common stock	Purchase	241	29.5700 USD
Common stock	Purchase	57,900	29.5700 USD
Common stock	Purchase	75	29.5700 USD
Common stock	Purchase	241	29.5700 USD
Common stock	Purchase	200	29.5700 USD
Common stock	Purchase	35,710	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	7,580	29.5700 USD
Common stock	Purchase	25	29.5700 USD
Common stock	Purchase	2,100	29.5700 USD
Common stock	Purchase	199	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	37,915	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	300	29.5700 USD
Common stock	Purchase	300	29.5700 USD
Common stock	Purchase	44	29.5700 USD
Common stock	Purchase	200	29.5700 USD
Common stock	Purchase	1,697	29.5700 USD
Common stock	Purchase	300	29.5700 USD
Common stock	Purchase	200	29.5700 USD
Common stock	Purchase	95	29.5700 USD
Common stock	Purchase	300	29.5700 USD
Common stock	Purchase	300	29.5700 USD
Common stock	Purchase	99	29.5700 USD
Common stock	Purchase	300	29.5700 USD
Common stock	Purchase	2,413	29.5700 USD
Common stock	Purchase	400	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	3,483	29.5700 USD
Common stock	Purchase	41	29.5700 USD
Common stock	Purchase	7	29.5700 USD
Common stock	Purchase	38	29.5700 USD
Common stock	Purchase	201	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	84	29.5700 USD
Common stock	Purchase	400	29.5700 USD
Common stock	Purchase	1	29.5700 USD
Common stock	Purchase	57,900	29.5700 USD
Common stock	Purchase	4,862	29.5700 USD
Common stock	Purchase	12	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	50	29.5700 USD
Common stock	Purchase	59	29.5700 USD
Common stock	Purchase	16	29.5700 USD
Common stock	Purchase	200	29.5700 USD
Common stock	Purchase	200	29.5700 USD
Common stock	Purchase	38,814	29.5700 USD
Common stock	Purchase	100	29.5700 USD
Common stock	Purchase	167	29.5701 USD
Common stock	Purchase	300	29.5750 USD
Common stock	Purchase	100	29.5750 USD
Common stock	Purchase	200	29.5750 USD
Common stock	Purchase	500	29.5750 USD
Common stock	Purchase	500	29.5750 USD
Common stock	Purchase	400	29.5750 USD
Common stock	Purchase	300	29.5750 USD
Common stock	Purchase	200	29.5750 USD
Common stock	Purchase	100	29.5750 USD
Common stock	Purchase	500	29.5750 USD
Common stock	Purchase	100	29.5750 USD
Common stock	Purchase	300	29.5750 USD
Common stock	Purchase	200	29.5750 USD
Common stock	Purchase	100	29.5750 USD
Common stock	Purchase	300	29.5750 USD
Common stock	Purchase	400	29.5750 USD
Common stock	Purchase	300	29.5750 USD
Common stock	Purchase	200	29.5750 USD
Common stock	Purchase	300	29.5750 USD
Common stock	Purchase	400	29.5750 USD
Common stock	Purchase	100	29.5750 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	400	29.5800 USD
Common stock	Purchase	2,453	29.5800 USD
Common stock	Purchase	1,300	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	200	29.5800 USD
Common stock	Purchase	2,300	29.5800 USD
Common stock	Purchase	61	29.5800 USD
Common stock	Purchase	400	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	200	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	300	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	700	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	600	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	200	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	300	29.5800 USD
Common stock	Purchase	300	29.5800 USD
Common stock	Purchase	424	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	200	29.5800 USD
Common stock	Purchase	2,636	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	200	29.5800 USD
Common stock	Purchase	200	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	700	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	300	29.5800 USD
Common stock	Purchase	955	29.5800 USD
Common stock	Purchase	600	29.5800 USD
Common stock	Purchase	200	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	400	29.5800 USD
Common stock	Purchase	200	29.5800 USD
Common stock	Purchase	73	29.5800 USD
Common stock	Purchase	139	29.5800 USD
Common stock	Purchase	100	29.5800 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	400	29.5850 USD
Common stock	Purchase	300	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	300	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	300	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	300	29.5850 USD
Common stock	Purchase	80	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	400	29.5850 USD
Common stock	Purchase	300	29.5850 USD
Common stock	Purchase	400	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	100	29.5850 USD
Common stock	Purchase	200	29.5850 USD
Common stock	Purchase	200	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	500	29.5900 USD
Common stock	Purchase	125	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	300	29.5900 USD
Common stock	Purchase	300	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5900 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	300	29.5950 USD
Common stock	Purchase	200	29.5950 USD
Common stock	Purchase	200	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	300	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	200	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	200	29.5950 USD
Common stock	Purchase	200	29.5950 USD
Common stock	Purchase	200	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	200	29.5950 USD
Common stock	Purchase	400	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	100	29.5950 USD
Common stock	Purchase	2,200	29.6000 USD
Common stock	Purchase	100	29.6000 USD
Common stock	Purchase	631	29.6000 USD
Common stock	Purchase	300	29.6000 USD
Common stock	Purchase	200	29.6000 USD
Common stock	Purchase	100	29.6000 USD
Common stock	Purchase	500	29.6000 USD
Common stock	Purchase	200	29.6000 USD
Common stock	Purchase	100	29.6000 USD
Common stock	Purchase	100	29.6000 USD
Common stock	Purchase	900	29.6050 USD
Common stock	Purchase	400	29.6050 USD
Common stock	Purchase	500	29.6050 USD
Common stock	Purchase	2,100	29.6050 USD
Common stock	Purchase	300	29.6090 USD
Common stock	Purchase	100	29.6100 USD
Common stock	Purchase	100	29.6100 USD
Common stock	Purchase	3,938	29.6300 USD
Common stock	Purchase	1,000	29.6300 USD
Common stock	Sale	100	29.2900 USD
Common stock	Sale	100	29.2900 USD
Common stock	Sale	100	29.2900 USD
Common stock	Sale	83	29.3000 USD
Common stock	Sale	200	29.3000 USD
Common stock	Sale	300	29.3100 USD
Common stock	Sale	300	29.3100 USD
Common stock	Sale	100	29.3100 USD
Common stock	Sale	100	29.3100 USD
Common stock	Sale	100	29.3200 USD
Common stock	Sale	100	29.3200 USD
Common stock	Sale	100	29.3200 USD
Common stock	Sale	100	29.3200 USD
Common stock	Sale	100	29.3200 USD
Common stock	Sale	200	29.3200 USD
Common stock	Sale	245	29.3210 USD
Common stock	Sale	51	29.3300 USD
Common stock	Sale	100	29.3300 USD
Common stock	Sale	100	29.3400 USD
Common stock	Sale	100	29.3400 USD
Common stock	Sale	100	29.3400 USD
Common stock	Sale	100	29.3400 USD
Common stock	Sale	100	29.3400 USD
Common stock	Sale	200	29.3400 USD
Common stock	Sale	100	29.3400 USD
Common stock	Sale	200	29.3400 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	200	29.3500 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	200	29.3500 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	100	29.3500 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	200	29.3600 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	400	29.3600 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	200	29.3600 USD
Common stock	Sale	100	29.3600 USD
Common stock	Sale	400	29.3800 USD
Common stock	Sale	100	29.3900 USD
Common stock	Sale	100	29.3900 USD
Common stock	Sale	400	29.4000 USD
Common stock	Sale	100	29.4000 USD
Common stock	Sale	42	29.4000 USD
Common stock	Sale	100	29.4000 USD
Common stock	Sale	400	29.4000 USD
Common stock	Sale	200	29.4000 USD
Common stock	Sale	58	29.4000 USD
Common stock	Sale	200	29.4000 USD
Common stock	Sale	100	29.4000 USD
Common stock	Sale	275	29.4110 USD
Common stock	Sale	36	29.4150 USD
Common stock	Sale	100	29.4200 USD
Common stock	Sale	100	29.4200 USD
Common stock	Sale	96	29.4200 USD
Common stock	Sale	100	29.4200 USD
Common stock	Sale	90	29.4200 USD
Common stock	Sale	100	29.4200 USD
Common stock	Sale	100	29.4200 USD
Common stock	Sale	110	29.4200 USD
Common stock	Sale	100	29.4200 USD
Common stock	Sale	100	29.4200 USD
Common stock	Sale	4	29.4200 USD
Common stock	Sale	100	29.4200 USD
Common stock	Sale	100	29.4200 USD
Common stock	Sale	125	29.4210 USD
Common stock	Sale	100	29.4300 USD
Common stock	Sale	100	29.4300 USD
Common stock	Sale	100	29.4300 USD
Common stock	Sale	100	29.4300 USD
Common stock	Sale	100	29.4300 USD
Common stock	Sale	100	29.4300 USD
Common stock	Sale	200	29.4300 USD
Common stock	Sale	100	29.4300 USD
Common stock	Sale	100	29.4300 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	60	29.4400 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	200	29.4400 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	40	29.4400 USD
Common stock	Sale	100	29.4400 USD
Common stock	Sale	100	29.4500 USD
Common stock	Sale	100	29.4500 USD
Common stock	Sale	100	29.4500 USD
Common stock	Sale	100	29.4500 USD
Common stock	Sale	300	29.4500 USD
Common stock	Sale	100	29.4500 USD
Common stock	Sale	100	29.4500 USD
Common stock	Sale	100	29.4600 USD
Common stock	Sale	100	29.4600 USD
Common stock	Sale	400	29.4600 USD
Common stock	Sale	100	29.4600 USD
Common stock	Sale	87	29.4600 USD
Common stock	Sale	100	29.4600 USD
Common stock	Sale	13	29.4600 USD
Common stock	Sale	25	29.4600 USD
Common stock	Sale	87	29.4600 USD
Common stock	Sale	75	29.4600 USD
Common stock	Sale	100	29.4600 USD
Common stock	Sale	100	29.4600 USD
Common stock	Sale	100	29.4600 USD
Common stock	Sale	13	29.4600 USD
Common stock	Sale	300	29.4600 USD
Common stock	Sale	100	29.4700 USD
Common stock	Sale	40	29.4700 USD
Common stock	Sale	100	29.4700 USD
Common stock	Sale	100	29.4700 USD
Common stock	Sale	100	29.4700 USD
Common stock	Sale	400	29.4700 USD
Common stock	Sale	200	29.4700 USD
Common stock	Sale	100	29.4700 USD
Common stock	Sale	300	29.4700 USD
Common stock	Sale	100	29.4700 USD
Common stock	Sale	200	29.4700 USD
Common stock	Sale	200	29.4700 USD
Common stock	Sale	100	29.4700 USD
Common stock	Sale	300	29.4700 USD
Common stock	Sale	121	29.4710 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	200	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4800 USD
Common stock	Sale	100	29.4900 USD
Common stock	Sale	100	29.4900 USD
Common stock	Sale	400	29.4900 USD
Common stock	Sale	44	29.4900 USD
Common stock	Sale	2,000	29.4910 USD
Common stock	Sale	100	29.4910 USD
Common stock	Sale	175	29.4916 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	49	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	200	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	251	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	55	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	200	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	200	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	200	29.5000 USD
Common stock	Sale	45	29.5000 USD
Common stock	Sale	139	29.5000 USD
Common stock	Sale	200	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	61	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	200	29.5000 USD
Common stock	Sale	200	29.5000 USD
Common stock	Sale	400	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	300	29.5000 USD
Common stock	Sale	100	29.5000 USD
Common stock	Sale	400	29.5099 USD
Common stock	Sale	21	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	76	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	30	29.5100 USD
Common stock	Sale	79	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	200	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	200	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	300	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	200	29.5100 USD
Common stock	Sale	60	29.5100 USD
Common stock	Sale	40	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	400	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	200	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	24	29.5100 USD
Common stock	Sale	100	29.5100 USD
Common stock	Sale	400	29.5100 USD
Common stock	Sale	200	29.5100 USD
Common stock	Sale	89	29.5200 USD
Common stock	Sale	200	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	117	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	200	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	200	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	11	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	98	29.5200 USD
Common stock	Sale	50	29.5200 USD
Common stock	Sale	150	29.5200 USD
Common stock	Sale	200	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	83	29.5200 USD
Common stock	Sale	200	29.5200 USD
Common stock	Sale	200	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	50	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	2	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	100	29.5200 USD
Common stock	Sale	400	29.5200 USD
Common stock	Sale	400	29.5200 USD
Common stock	Sale	200	29.5250 USD
Common stock	Sale	200	29.5250 USD
Common stock	Sale	300	29.5300 USD
Common stock	Sale	300	29.5300 USD
Common stock	Sale	200	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	400	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	200	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	20	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	300	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	400	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	200	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	16	29.5300 USD
Common stock	Sale	200	29.5300 USD
Common stock	Sale	100	29.5300 USD
Common stock	Sale	11	29.5350 USD
Common stock	Sale	61	29.5395 USD
Common stock	Sale	76	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	10	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	200	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	400	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	200	29.5400 USD
Common stock	Sale	90	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	200	29.5400 USD
Common stock	Sale	300	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	87	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	67	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	200	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	400	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	33	29.5400 USD
Common stock	Sale	793	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	200	29.5400 USD
Common stock	Sale	124	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	200	29.5400 USD
Common stock	Sale	13	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	400	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	150	29.5400 USD
Common stock	Sale	400	29.5400 USD
Common stock	Sale	100	29.5400 USD
Common stock	Sale	300	29.5450 USD
Common stock	Sale	700	29.5499 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	1,000	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	400	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	5	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	13	29.5500 USD
Common stock	Sale	89	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	120	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	400	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	400	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	400	29.5500 USD
Common stock	Sale	400	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	300	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	491	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	77	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	195	29.5500 USD
Common stock	Sale	340	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	96	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	87	29.5500 USD
Common stock	Sale	23	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	132	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	85	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	23	29.5500 USD
Common stock	Sale	400	29.5500 USD
Common stock	Sale	200	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	77	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	15	29.5500 USD
Common stock	Sale	204	29.5500 USD
Common stock	Sale	100	29.5500 USD
Common stock	Sale	400	29.5500 USD
Common stock	Sale	4	29.5550 USD
Common stock	Sale	62	29.5599 USD
Common stock	Sale	700	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	300	29.5600 USD
Common stock	Sale	400	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	20	29.5600 USD
Common stock	Sale	250	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	150	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	1,600	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	300	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	40	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	400	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	500	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	95	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	40	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	300	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	200	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	100	29.5600 USD
Common stock	Sale	1	29.5650 USD
Common stock	Sale	40	29.5699 USD
Common stock	Sale	38,814	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	5,088	29.5700 USD
Common stock	Sale	1,697	29.5700 USD
Common stock	Sale	704	29.5700 USD
Common stock	Sale	40	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	35,710	29.5700 USD
Common stock	Sale	37,915	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	167	29.5700 USD
Common stock	Sale	4,862	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	1,000	29.5700 USD
Common stock	Sale	99	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	1,891	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	1,000	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	400	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	7	29.5700 USD
Common stock	Sale	101	29.5700 USD
Common stock	Sale	153,833	29.5700 USD
Common stock	Sale	265	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	400	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	1,085	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	60	29.5700 USD
Common stock	Sale	3,483	29.5700 USD
Common stock	Sale	57,900	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	300	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	38	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	4	29.5700 USD
Common stock	Sale	82	29.5700 USD
Common stock	Sale	18	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	7,580	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	92	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	2,413	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	500	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5700 USD
Common stock	Sale	100	29.5700 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	300	29.5750 USD
Common stock	Sale	3	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	97	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	203	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	300	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	97	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	300	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	300	29.5750 USD
Common stock	Sale	300	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	300	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	200	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	100	29.5750 USD
Common stock	Sale	121	29.5799 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	1,400	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	400	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	300	29.5800 USD
Common stock	Sale	649	29.5800 USD
Common stock	Sale	182	29.5800 USD
Common stock	Sale	1,631	29.5800 USD
Common stock	Sale	18	29.5800 USD
Common stock	Sale	600	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	76	29.5800 USD
Common stock	Sale	150	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	400	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	1,282	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	7	29.5800 USD
Common stock	Sale	323	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	869	29.5800 USD
Common stock	Sale	300	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	475	29.5800 USD
Common stock	Sale	60	29.5800 USD
Common stock	Sale	1,700	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	92	29.5800 USD
Common stock	Sale	400	29.5800 USD
Common stock	Sale	374	29.5800 USD
Common stock	Sale	500	29.5800 USD
Common stock	Sale	1,100	29.5800 USD
Common stock	Sale	1,916	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	300	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	65	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	54	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	300	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	500	29.5800 USD
Common stock	Sale	500	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	500	29.5800 USD
Common stock	Sale	87	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	8	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	400	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	77	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	115	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	154	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	25	29.5800 USD
Common stock	Sale	400	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	11	29.5800 USD
Common stock	Sale	200	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	346	29.5800 USD
Common stock	Sale	93	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	300	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	40	29.5800 USD
Common stock	Sale	100	29.5800 USD
Common stock	Sale	200	29.5850 USD
Common stock	Sale	200	29.5850 USD
Common stock	Sale	200	29.5850 USD
Common stock	Sale	200	29.5850 USD
Common stock	Sale	300	29.5850 USD
Common stock	Sale	200	29.5850 USD
Common stock	Sale	100	29.5899 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	200	29.5900 USD
Common stock	Sale	85	29.5900 USD
Common stock	Sale	65	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	520	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	200	29.5900 USD
Common stock	Sale	40	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	400	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	680	29.5900 USD
Common stock	Sale	200	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	300	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	200	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	99	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	200	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	169	29.5900 USD
Common stock	Sale	300	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	900	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	1,230	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	200	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	35	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	15	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	35	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5900 USD
Common stock	Sale	100	29.5948 USD
Common stock	Sale	500	29.5950 USD
Common stock	Sale	1,500	29.5999 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	600	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	200	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	200	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	200	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	400	29.6000 USD
Common stock	Sale	400	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	1,500	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	200	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	200	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	200	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6000 USD
Common stock	Sale	100	29.6099 USD
Common stock	Sale	234	29.6099 USD
Common stock	Sale	100	29.6100 USD
Common stock	Sale	700	29.6100 USD
Common stock	Sale	25	29.6100 USD
Common stock	Sale	100	29.6100 USD
Common stock	Sale	100	29.6100 USD
Common stock	Sale	47	29.6100 USD
Common stock	Sale	53	29.6100 USD
Common stock	Sale	100	29.6200 USD
Common stock	Sale	100	29.6200 USD
Common stock	Sale	100	29.6200 USD
Common stock	Sale	100	29.6200 USD
Common stock	Sale	100	29.6200 USD
Common stock	Sale	100	29.6200 USD
Common stock	Sale	400	29.6200 USD
Common stock	Sale	100	29.6200 USD
Common stock	Sale	100	29.6200 USD

Class of relevant security	Purchases/sales	Total number of securities
Common stock	Purchases	354,325
Common stock	Sales	505,380

(b) Derivatives transactions (other than options)

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

Common stock

CFD

Opening a long position

6,200

29.5252 USD

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Common stock	Call Option / (1.00 : 100.00)	Purchasing	30 (3,000)	24.0000 USD	AMERICAN	16/08/2014	5.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	25.0000 USD	AMERICAN	15/01/2016	4.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	25.0000 USD	AMERICAN	21/06/2014	4.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	21/06/2014	1.6800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	28.0000 USD	AMERICAN	16/08/2014	2.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	28.5000 USD	AMERICAN	23/05/2014	0.9500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	28.5000 USD	AMERICAN	23/05/2014	1.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	30/05/2014	0.7500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.0000 USD	AMERICAN	06/06/2014	0.7500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.0000 USD	AMERICAN	30/05/2014	0.7000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	30/05/2014	0.7000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	29.0000 USD	AMERICAN	30/05/2014	0.7000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	29.0000 USD	AMERICAN	21/06/2014	0.9500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.4900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	42 (4,200)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	29.5000 USD	AMERICAN	13/06/2014	0.5700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	29.5000 USD	AMERICAN	30/05/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	17 (1,700)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	29.5000 USD	AMERICAN	30/05/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	29.5000 USD	AMERICAN	30/05/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	59 (5,900)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.5000 USD	AMERICAN	23/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	29.5000 USD	AMERICAN	27/06/2014	0.6600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	19 (1,900)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.5000 USD	AMERICAN	23/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	298 (29,800)	29.5000 USD	AMERICAN	30/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	75 (7,500)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.5000 USD	AMERICAN	30/05/2014	0.3900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	38 (3,800)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	120 (12,000)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	17 (1,700)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	39 (3,900)	29.5000 USD	AMERICAN	30/05/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	35 (3,500)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	34 (3,400)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	29.5000 USD	AMERICAN	13/06/2014	0.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	29.5000 USD	AMERICAN	23/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	34 (3,400)	29.5000 USD	AMERICAN	23/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	30.0000 USD	AMERICAN	30/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	13/06/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	21/06/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	06/06/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	30.0000 USD	AMERICAN	06/06/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	30.0000 USD	AMERICAN	16/08/2014	0.8500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	21/06/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	13/06/2014	0.3100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	30.0000 USD	AMERICAN	30/05/2014	0.1900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	21 (2,100)	30.0000 USD	AMERICAN	30/05/2014	0.1900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	30.0000 USD	AMERICAN	23/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	21/06/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	30.0000 USD	AMERICAN	21/06/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	21/06/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	30.0000 USD	AMERICAN	30/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	30/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	21/06/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.0000 USD	AMERICAN	13/06/2014	0.3700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	21/06/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	30.0000 USD	AMERICAN	27/06/2014	0.4900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	21/06/2014	0.3900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	30.0000 USD	AMERICAN	06/06/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	30.0000 USD	AMERICAN	16/08/2014	0.8500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	19/07/2014	0.4300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	06/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	17/01/2015	1.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	50 (5,000)	30.0000 USD	AMERICAN	21/06/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	21/06/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	27/06/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	21/06/2014	0.4100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	30.0000 USD	AMERICAN	06/06/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	49 (4,900)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	27/06/2014	0.4900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	30.0000 USD	AMERICAN	20/03/2015	1.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	30.0000 USD	AMERICAN	27/06/2014	0.4700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	06/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	30/05/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	23/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	30.5000 USD	AMERICAN	13/06/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	82 (8,200)	30.5000 USD	AMERICAN	27/06/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.5000 USD	AMERICAN	27/06/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	19/07/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	23 (2,300)	31.0000 USD	AMERICAN	19/07/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	31.0000 USD	AMERICAN	16/08/2014	0.4800 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	7 (700)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	31.0000 USD	AMERICAN	21/06/2014	0.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	20/09/2014	0.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	20/09/2014	0.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.0000 USD	AMERICAN	21/06/2014	0.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	48 (4,800)	31.0000 USD	AMERICAN	19/07/2014	0.3200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	31.0000 USD	AMERICAN	21/06/2014	0.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	31.0000 USD	AMERICAN	21/06/2014	0.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	19/07/2014	0.3100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	9 (900)	31.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	19/07/2014	0.3100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	20/09/2014	0.5600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	19/07/2014	0.3100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	31.0000 USD	AMERICAN	20/09/2014	0.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	31.0000 USD	AMERICAN	30/05/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	31.0000 USD	AMERICAN	27/06/2014	0.1900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	31.0000 USD	AMERICAN	19/07/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	31.0000 USD	AMERICAN	16/08/2014	0.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	31.0000 USD	AMERICAN	19/07/2014	0.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	31.0000 USD	AMERICAN	20/09/2014	0.5500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	43 (4,300)	31.0000 USD	AMERICAN	21/06/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	8 (800)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.0000 USD	AMERICAN	21/06/2014	0.1700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	31.0000 USD	AMERICAN	21/06/2014	0.1200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.3300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	19/07/2014	0.2700 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	32.0000 USD	AMERICAN	16/08/2014	0.2300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	32.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	32.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	32.0000 USD	AMERICAN	17/01/2015	0.7200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	17/01/2015	0.7300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	32.0000 USD	AMERICAN	19/07/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	32.0000 USD	AMERICAN	16/08/2014	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	32.0000 USD	AMERICAN	20/12/2014	0.6100 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	4 (400)	33.0000 USD	AMERICAN	20/09/2014	0.1900 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	56 (5,600)	33.0000 USD	AMERICAN	16/08/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	19/07/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	3 (300)	33.0000 USD	AMERICAN	20/12/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	20/12/2014	0.4200 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	19/07/2014	0.0400 USD
Common stock	Call Option / (1.00 : 100.00)	Purchasing	5 (500)	33.0000 USD	AMERICAN	20/12/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	23.0000 USD	AMERICAN	15/01/2016	6.7500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	24.0000 USD	AMERICAN	16/08/2014	5.6400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	28.0000 USD	AMERICAN	23/05/2014	1.5000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	28.0000 USD	AMERICAN	17/01/2015	2.4600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	28.0000 USD	AMERICAN	19/07/2014	1.6600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	19/07/2014	1.8800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	28.5000 USD	AMERICAN	06/06/2014	1.1400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	19/07/2014	1.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	21/06/2014	0.8300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	21/06/2014	0.8300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	17/01/2015	1.8900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	21/06/2014	0.8600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	29.0000 USD	AMERICAN	19/07/2014	1.1600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	29.0000 USD	AMERICAN	21/06/2014	0.8500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	13 (1,300)	29.5000 USD	AMERICAN	23/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	29.5000 USD	AMERICAN	23/05/2014	0.2600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	29.5000 USD	AMERICAN	23/05/2014	0.2600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	23/05/2014	0.2400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	29.5000 USD	AMERICAN	23/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	23/05/2014	0.2500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	23/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	33 (3,300)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	38 (3,800)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	19/07/2014	0.6400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	30.0000 USD	AMERICAN	23/05/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	40 (4,000)	30.0000 USD	AMERICAN	17/01/2015	1.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	30.0000 USD	AMERICAN	23/05/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	28 (2,800)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	19 (1,900)	30.0000 USD	AMERICAN	19/07/2014	0.6400 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	30.0000 USD	AMERICAN	20/09/2014	0.9700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	30.0000 USD	AMERICAN	20/09/2014	0.9700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	66 (6,600)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	19/07/2014	0.6800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	30/05/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	34 (3,400)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	20 (2,000)	30.0000 USD	AMERICAN	17/01/2015	1.3800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	06/06/2014	0.2900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	4 (400)	30.0000 USD	AMERICAN	21/06/2014	0.4000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	20/12/2014	1.3000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	30.0000 USD	AMERICAN	30/05/2014	0.2000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	30.0000 USD	AMERICAN	17/01/2015	1.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	18 (1,800)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	23/05/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	48 (4,800)	30.0000 USD	AMERICAN	30/05/2014	0.2200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	30.5000 USD	AMERICAN	13/06/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	26 (2,600)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	30 (3,000)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	25 (2,500)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	24 (2,400)	30.5000 USD	AMERICAN	13/06/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	30.5000 USD	AMERICAN	30/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	33 (3,300)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.5000 USD	AMERICAN	13/06/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.5000 USD	AMERICAN	30/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	30.5000 USD	AMERICAN	13/06/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.5000 USD	AMERICAN	30/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	30.5000 USD	AMERICAN	13/06/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	54 (5,400)	30.5000 USD	AMERICAN	30/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	23 (2,300)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	30.5000 USD	AMERICAN	13/06/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	14 (1,400)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	45 (4,500)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	30.5000 USD	AMERICAN	23/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	41 (4,100)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	25 (2,500)	30.5000 USD	AMERICAN	13/06/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	19 (1,900)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.5000 USD	AMERICAN	30/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	22 (2,200)	30.5000 USD	AMERICAN	30/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	30.5000 USD	AMERICAN	30/05/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	62 (6,200)	30.5000 USD	AMERICAN	13/06/2014	0.2100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	16 (1,600)	30.5000 USD	AMERICAN	30/05/2014	0.1000 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	33 (3,300)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	30.5000 USD	AMERICAN	27/06/2014	0.2800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	33 (3,300)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	30.5000 USD	AMERICAN	30/05/2014	0.0900 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	30.5000 USD	AMERICAN	30/05/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	28 (2,800)	30.5000 USD	AMERICAN	30/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	28 (2,800)	30.5000 USD	AMERICAN	30/05/2014	0.1100 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	17 (1,700)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	34 (3,400)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	55 (5,500)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	42 (4,200)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	36 (3,600)	31.0000 USD	AMERICAN	27/06/2014	0.1800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	15 (1,500)	31.0000 USD	AMERICAN	23/05/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	31.5000 USD	AMERICAN	30/05/2014	0.0300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	21/06/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	28 (2,800)	32.0000 USD	AMERICAN	21/06/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	21/06/2014	0.0500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	20/09/2014	0.3600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	20/09/2014	0.3500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	21 (2,100)	32.0000 USD	AMERICAN	21/06/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	18 (1,800)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	31 (3,100)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	34 (3,400)	33.0000 USD	AMERICAN	19/07/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	12 (1,200)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	32 (3,200)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	16/08/2014	0.1500 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	33.0000 USD	AMERICAN	19/07/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	5 (500)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	50 (5,000)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	6 (600)	33.0000 USD	AMERICAN	19/07/2014	0.0700 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	8 (800)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	7 (700)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	33.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	35 (3,500)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	33.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	19 (1,900)	33.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	35 (3,500)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	33.0000 USD	AMERICAN	19/07/2014	0.0600 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	35 (3,500)	33.0000 USD	AMERICAN	19/07/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	33.0000 USD	AMERICAN	21/06/2014	0.0200 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	41 (4,100)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	35 (3,500)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	3 (300)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	51 (5,100)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	32 (3,200)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	11 (1,100)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	9 (900)	34.0000 USD	AMERICAN	20/09/2014	0.1300 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	56 (5,600)	34.0000 USD	AMERICAN	16/08/2014	0.0800 USD
Common stock	Call Option / (1.00 : 100.00)	Selling	10 (1,000)	40.0000 USD	AMERICAN	17/01/2015	0.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	25.0000 USD	AMERICAN	21/06/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	26.0000 USD	AMERICAN	17/01/2015	0.6300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	27.0000 USD	AMERICAN	19/07/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	23 (2,300)	28.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	32 (3,200)	28.0000 USD	AMERICAN	21/06/2014	0.1400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	24 (2,400)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	28.0000 USD	AMERICAN	21/06/2014	0.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	28.0000 USD	AMERICAN	19/07/2014	0.3000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	28.0000 USD	AMERICAN	19/07/2014	0.3000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	28.0000 USD	AMERICAN	21/06/2014	0.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	28.0000 USD	AMERICAN	15/01/2016	2.7600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	28.5000 USD	AMERICAN	30/05/2014	0.0800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	29.0000 USD	AMERICAN	06/06/2014	0.2400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	23/05/2014	0.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	19 (1,900)	29.0000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	46 (4,600)	29.0000 USD	AMERICAN	23/05/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	29.0000 USD	AMERICAN	30/05/2014	0.1900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	30/05/2014	0.1800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	7 (700)	29.0000 USD	AMERICAN	30/05/2014	0.1800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	06/06/2014	0.2400 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	32 (3,200)	29.0000 USD	AMERICAN	30/05/2014	0.1700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.0000 USD	AMERICAN	30/05/2014	0.1800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	29.0000 USD	AMERICAN	30/05/2014	0.1800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	29.5000 USD	AMERICAN	30/05/2014	0.3800 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	29.5000 USD	AMERICAN	27/06/2014	0.6200 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	29.5000 USD	AMERICAN	30/05/2014	0.3300 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	14 (1,400)	29.5000 USD	AMERICAN	30/05/2014	0.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	30.0000 USD	AMERICAN	17/01/2015	2.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	30.0000 USD	AMERICAN	20/03/2015	2.6100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	30.0000 USD	AMERICAN	17/01/2015	2.2100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	30.0000 USD	AMERICAN	21/06/2014	0.8700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	21/06/2014	0.9100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	30.0000 USD	AMERICAN	19/07/2014	1.0700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	30.0000 USD	AMERICAN	27/06/2014	0.8900 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	30.0000 USD	AMERICAN	19/07/2014	1.0600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	30.0000 USD	AMERICAN	15/01/2016	3.9000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	16 (1,600)	31.0000 USD	AMERICAN	21/06/2014	1.7500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	31.0000 USD	AMERICAN	17/01/2015	2.8100 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	17/01/2015	2.8700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	6 (600)	31.0000 USD	AMERICAN	17/01/2015	2.8700 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	8 (800)	32.0000 USD	AMERICAN	21/06/2014	2.6600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	15/01/2016	5.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	32.0000 USD	AMERICAN	20/09/2014	3.0000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	2 (200)	32.0000 USD	AMERICAN	21/06/2014	2.6600 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	15/01/2016	5.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	15/01/2016	5.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	15/01/2016	5.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	5 (500)	32.0000 USD	AMERICAN	15/01/2016	5.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	15/01/2016	5.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	15/01/2016	5.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	15/01/2016	5.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	32.0000 USD	AMERICAN	15/01/2016	5.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	15/01/2016	5.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	4 (400)	32.0000 USD	AMERICAN	15/01/2016	5.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	32.0000 USD	AMERICAN	15/01/2016	5.2500 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	3 (300)	32.0000 USD	AMERICAN	15/01/2016	5.1000 USD
Common stock	Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	16/08/2014	3.9800 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	49 (4,900)	25.0000 USD	AMERICAN	21/06/2014	0.0300 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	6 (600)	26.0000 USD	AMERICAN	19/07/2014	0.0900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	27.0000 USD	AMERICAN	20/03/2015	1.2200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	6 (600)	28.0000 USD	AMERICAN	21/06/2014	0.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	10 (1,000)	28.0000 USD	AMERICAN	21/06/2014	0.1500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	28.0000 USD	AMERICAN	23/05/2014	0.0100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	20 (2,000)	29.0000 USD	AMERICAN	19/07/2014	0.5900 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	29.0000 USD	AMERICAN	23/05/2014	0.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	29.0000 USD	AMERICAN	23/05/2014	0.0500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	4 (400)	29.0000 USD	AMERICAN	21/06/2014	0.3700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	28 (2,800)	29.5000 USD	AMERICAN	06/06/2014	0.4700 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	17 (1,700)	29.5000 USD	AMERICAN	23/05/2014	0.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	5 (500)	29.5000 USD	AMERICAN	30/05/2014	0.3600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	29.5000 USD	AMERICAN	23/05/2014	0.3400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	30/05/2014	0.6500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	30/05/2014	0.7100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	16/08/2014	1.4200 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	23/05/2014	0.5100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	30.0000 USD	AMERICAN	20/09/2014	1.6100 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	30/05/2014	0.6500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	30.0000 USD	AMERICAN	30/05/2014	0.6500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	3 (300)	30.5000 USD	AMERICAN	30/05/2014	1.2000 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	16 (1,600)	31.0000 USD	AMERICAN	23/05/2014	1.6400 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	2 (200)	31.5000 USD	AMERICAN	06/06/2014	2.1600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	8 (800)	31.5000 USD	AMERICAN	06/06/2014	2.1600 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	30/05/2014	2.6500 USD
Common stock	Put Option / (1.00 : 100.00)	Selling	1 (100)	40.0000 USD	AMERICAN	17/01/2015	11.0000 USD

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:

If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Are any Supplemental Forms attached?

Supplemental Form 8 (Open Positions)	YES
Supplemental Form 8 (SBL)	NO

Date of disclosure:	22 May 2014
Contact name:	Aadithya Rao and Yiannis Bardis
Telephone number:	+44(20) 7051 9046 / +44(20) 7774 7107

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose open positions are being disclosed:	(GS) GOLDMAN, SACHS & CO.
Name of offeror/offeree in relation to whose relevant securities disclosure relates:	PFIZER INC

2. OPTIONS AND DERIVATIVES

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Common stock	Call Option	Sold	100	18.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	100	23.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	100	25.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	100	26.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	100	26.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	100	27.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	100	27.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	100	32.5000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	100	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	100	37.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	100	41.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	200	28.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	200	39.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	200	42.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	300	27.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	300	28.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	300	29.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	400	24.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	500	25.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	500	38.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	600	25.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	600	29.0000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	689.7591	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	692.5461	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	700	27.5000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	743.966	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	777.3275	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	800	27.5000 USD	AMER	27/06/2014
Common stock	Call Option	Sold	811.2498	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	813.2756	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	826.8806	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	851.4783	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	900	28.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	900	28.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	999.9495	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,000	23.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	1,000	24.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	1,000	33.0000 USD	AMER	27/06/2014
Common stock	Call Option	Sold	1,000	36.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,006.8509	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,042.6346	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,060.9826	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,061.8024	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,065.3754	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,073.9803	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,075.1551	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,086.3862	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,100	26.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,100	27.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	1,148.5347	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,153.0676	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,220.0339	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,300	28.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	1,300	34.5000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	1,311.3038	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,358.9569	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,364.8892	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	1,500	40.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	1,519	36.2340 USD	EURO	06/03/2015
Common stock	Call Option	Purchased	1,524	36.0800 USD	EURO	09/03/2015
Common stock	Call Option	Purchased	1,525	36.0910 USD	EURO	06/03/2015
Common stock	Call Option	Purchased	1,528	35.9590 USD	EURO	06/03/2015
Common stock	Call Option	Purchased	1,530	35.9370 USD	EURO	05/03/2015
Common stock	Call Option	Purchased	1,530	35.9370 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,542	35.7280 USD	EURO	26/11/2014
Common stock	Call Option	Purchased	1,543	35.6840 USD	EURO	13/03/2015
Common stock	Call Option	Purchased	1,548	35.5300 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,550	35.6290 USD	EURO	12/03/2015
Common stock	Call Option	Purchased	1,551	35.4420 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,553	35.4310 USD	EURO	27/03/2015
Common stock	Call Option	Purchased	1,553	36.0080 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,555	35.3979 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,555	35.4420 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,556	35.3870 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,556	35.4420 USD	EURO	06/04/2015
Common stock	Call Option	Purchased	1,557	35.3430 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,559	35.2770 USD	EURO	30/03/2015
Common stock	Call Option	Purchased	1,559	35.3320 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,560	32.0900 USD	EURO	13/03/2015
Common stock	Call Option	Purchased	1,560	35.2329 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,560	35.2550 USD	EURO	02/04/2015
Common stock	Call Option	Purchased	1,560	35.2605 USD	EURO	25/02/2015
Common stock	Call Option	Purchased	1,560	35.2660 USD	EURO	28/11/2014
Common stock	Call Option	Purchased	1,560	35.2879 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	1,560	35.4530 USD	EURO	06/04/2015
Common stock	Call Option	Sold	1,561.5034	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,564	35.1340 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	1,565	35.1010 USD	EURO	19/03/2015
Common stock	Call Option	Purchased	1,565	35.1230 USD	EURO	04/03/2015
Common stock	Call Option	Purchased	1,565	35.1560 USD	EURO	19/02/2015
Common stock	Call Option	Purchased	1,565	35.1670 USD	EURO	19/03/2015
Common stock	Call Option	Purchased	1,566	35.1703 USD	EURO	24/11/2014
Common stock	Call Option	Purchased	1,567	35.0460 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	1,568	35.0570 USD	EURO	04/03/2015
Common stock	Call Option	Purchased	1,568	35.0790 USD	EURO	25/02/2015
Common stock	Call Option	Purchased	1,569	35.0349 USD	EURO	02/04/2015
Common stock	Call Option	Purchased	1,570	35.0020 USD	EURO	12/02/2015
Common stock	Call Option	Purchased	1,570	35.0460 USD	EURO	04/03/2015
Common stock	Call Option	Purchased	1,570	35.0460 USD	EURO	20/11/2014
Common stock	Call Option	Purchased	1,570	35.0570 USD	EURO	17/11/2014
Common stock	Call Option	Purchased	1,573	34.9910 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	1,580	34.7875 USD	EURO	23/03/2015
Common stock	Call Option	Purchased	1,582	34.7710 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,585	34.7600 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,585	34.9030 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,585	34.9140 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,586	34.6940 USD	EURO	20/02/2015
Common stock	Call Option	Purchased	1,587	34.7050 USD	EURO	14/11/2014
Common stock	Call Option	Purchased	1,588	34.5180 USD	EURO	05/02/2015
Common stock	Call Option	Purchased	1,588	34.5289 USD	EURO	13/11/2014
Common stock	Call Option	Purchased	1,590	34.6170 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	1,590	34.6280 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	1,590	34.6280 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	1,591	34.5510 USD	EURO	13/11/2014
Common stock	Call Option	Purchased	1,591	34.8040 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	1,595	34.5950 USD	EURO	13/11/2014
Common stock	Call Option	Purchased	1,596	34.4520 USD	EURO	09/04/2015
Common stock	Call Option	Purchased	1,599	34.4300 USD	EURO	16/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	1,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	1,600	32.9724 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	1,600	34.7400 USD	EURO	08/04/2015
Common stock	Call Option	Purchased	1,601	34.3090 USD	EURO	04/12/2014
Common stock	Call Option	Purchased	1,601	34.3310 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,601	34.3860 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,601	34.4189 USD	EURO	30/10/2014
Common stock	Call Option	Purchased	1,602	34.3090 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,602	34.3310 USD	EURO	12/11/2014
Common stock	Call Option	Purchased	1,602	34.3640 USD	EURO	06/11/2014
Common stock	Call Option	Purchased	1,603	33.6960 USD	EURO	03/11/2014
Common stock	Call Option	Purchased	1,603	34.0670 USD	EURO	04/02/2015
Common stock	Call Option	Purchased	1,603	34.2650 USD	EURO	07/11/2014
Common stock	Call Option	Purchased	1,603	34.2870 USD	EURO	22/01/2015
Common stock	Call Option	Purchased	1,603	34.3200 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,603	34.3530 USD	EURO	03/11/2014
Common stock	Call Option	Purchased	1,603	34.3860 USD	EURO	05/12/2014
Common stock	Call Option	Purchased	1,603	34.3860 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,603	34.7400 USD	EURO	08/04/2015
Common stock	Call Option	Purchased	1,604	34.2870 USD	EURO	03/11/2014
Common stock	Call Option	Purchased	1,604	34.6192 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,605	34.5180 USD	EURO	11/12/2014
Common stock	Call Option	Purchased	1,607	34.2759 USD	EURO	23/01/2015
Common stock	Call Option	Purchased	1,609	34.0560 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,610	33.3828 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,610	33.6744 USD	EURO	30/10/2014
Common stock	Call Option	Purchased	1,610	34.0229 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,610	34.0560 USD	EURO	04/02/2015
Common stock	Call Option	Purchased	1,610	34.2100 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,610	34.2870 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,610	34.3750 USD	EURO	23/01/2015
Common stock	Call Option	Purchased	1,610	34.4960 USD	EURO	16/03/2015
Common stock	Call Option	Purchased	1,611	34.1550 USD	EURO	22/01/2015
Common stock	Call Option	Purchased	1,617	33.9680 USD	EURO	07/11/2014
Common stock	Call Option	Purchased	1,617	33.9790 USD	EURO	15/01/2015
Common stock	Call Option	Purchased	1,619	33.9680 USD	EURO	08/01/2015
Common stock	Call Option	Purchased	1,620	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,621	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,622	33.8250 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,623	33.1776 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,624	33.8690 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,624	33.9240 USD	EURO	14/01/2015
Common stock	Call Option	Purchased	1,625	33.8800 USD	EURO	08/01/2015
Common stock	Call Option	Purchased	1,625	33.9020 USD	EURO	06/02/2015
Common stock	Call Option	Purchased	1,625	33.9129 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,625	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,625	33.9460 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,627	33.2856 USD	EURO	27/10/2014
Common stock	Call Option	Purchased	1,627	33.9240 USD	EURO	06/02/2015
Common stock	Call Option	Purchased	1,628	33.7480 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,629	33.6490 USD	EURO	04/02/2015
Common stock	Call Option	Purchased	1,630	33.3795 USD	EURO	20/04/2015
Common stock	Call Option	Purchased	1,630	33.8140 USD	EURO	23/10/2014
Common stock	Call Option	Purchased	1,630	33.9129 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,630	34.9250 USD	EURO	29/04/2015
Common stock	Call Option	Purchased	1,631	33.7370 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,631	33.7480 USD	EURO	12/01/2015
Common stock	Call Option	Purchased	1,632	33.6930 USD	EURO	12/01/2015
Common stock	Call Option	Purchased	1,633	33.7150 USD	EURO	29/10/2014
Common stock	Call Option	Purchased	1,633	33.7480 USD	EURO	07/01/2015
Common stock	Call Option	Purchased	1,635	33.7480 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	1,635	33.7590 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,636	33.5940 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,636	33.6270 USD	EURO	27/10/2014
Common stock	Call Option	Purchased	1,637	33.4180 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	1,638	33.5830 USD	EURO	30/12/2014
Common stock	Call Option	Purchased	1,639	33.5500 USD	EURO	05/01/2015
Common stock	Call Option	Purchased	1,640	33.6049 USD	EURO	05/01/2015
Common stock	Call Option	Purchased	1,641	33.4840 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,643	33.4620 USD	EURO	02/02/2015
Common stock	Call Option	Purchased	1,644	32.9670 USD	EURO	16/04/2015
Common stock	Call Option	Purchased	1,645	33.4620 USD	EURO	22/10/2014
Common stock	Call Option	Purchased	1,653	33.2420 USD	EURO	30/01/2015
Common stock	Call Option	Purchased	1,655	33.1870 USD	EURO	18/12/2014
Common stock	Call Option	Purchased	1,655	33.2310 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	1,655	33.2530 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	1,667	32.9780 USD	EURO	20/10/2014
Common stock	Call Option	Purchased	1,675	32.8020 USD	EURO	31/07/2014
Common stock	Call Option	Purchased	1,678	32.7470 USD	EURO	15/04/2015
Common stock	Call Option	Purchased	1,678	32.8240 USD	EURO	31/07/2014
Common stock	Call Option	Purchased	1,680	32.9780 USD	EURO	28/01/2015
Common stock	Call Option	Purchased	1,681	32.7140 USD	EURO	30/07/2014
Common stock	Call Option	Purchased	1,685	32.6260 USD	EURO	15/04/2015
Common stock	Call Option	Purchased	1,697	32.3290 USD	EURO	25/07/2014
Common stock	Call Option	Sold	1,700	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	1,700	31.7952 USD	EURO	24/07/2014
Common stock	Call Option	Purchased	1,700	32.9724 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	1,700	35.4750 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	1,701	32.3070 USD	EURO	01/08/2014
Common stock	Call Option	Purchased	1,703	32.2410 USD	EURO	04/08/2014
Common stock	Call Option	Purchased	1,704	32.2299 USD	EURO	08/08/2014
Common stock	Call Option	Purchased	1,705	32.1310 USD	EURO	25/07/2014
Common stock	Call Option	Purchased	1,705	32.9230 USD	EURO	05/05/2015
Common stock	Call Option	Sold	1,705.9139	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,709	32.1860 USD	EURO	07/08/2014
Common stock	Call Option	Purchased	1,710	32.0319 USD	EURO	16/10/2014
Common stock	Call Option	Purchased	1,710	32.1970 USD	EURO	25/07/2014
Common stock	Call Option	Purchased	1,711	32.1640 USD	EURO	14/05/2015
Common stock	Call Option	Purchased	1,715	31.5700 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,715	31.5700 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,716	32.0760 USD	EURO	16/10/2014
Common stock	Call Option	Purchased	1,718	32.0319 USD	EURO	11/08/2014
Common stock	Call Option	Purchased	1,719	31.9770 USD	EURO	13/08/2014
Common stock	Call Option	Purchased	1,719	32.0210 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,720	32.0210 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,720	32.1420 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,720	32.8900 USD	EURO	16/04/2015
Common stock	Call Option	Purchased	1,721	33.8140 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	1,730	31.8340 USD	EURO	03/10/2014
Common stock	Call Option	Purchased	1,730	34.7930 USD	EURO	04/12/2014
Common stock	Call Option	Purchased	1,731	31.8120 USD	EURO	17/07/2014
Common stock	Call Option	Purchased	1,733	31.7240 USD	EURO	18/07/2014
Common stock	Call Option	Purchased	1,733	31.7680 USD	EURO	24/09/2014
Common stock	Call Option	Purchased	1,736	31.6690 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	1,736	31.6690 USD	EURO	08/10/2014
Common stock	Call Option	Purchased	1,736	31.7130 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	1,737	31.5810 USD	EURO	23/05/2014
Common stock	Call Option	Purchased	1,739	33.9350 USD	EURO	31/10/2014
Common stock	Call Option	Purchased	1,740	31.6030 USD	EURO	17/09/2014
Common stock	Call Option	Purchased	1,740	31.6470 USD	EURO	19/09/2014
Common stock	Call Option	Purchased	1,740	31.6580 USD	EURO	21/07/2014
Common stock	Call Option	Purchased	1,741	31.5810 USD	EURO	26/09/2014
Common stock	Call Option	Purchased	1,743	31.5700 USD	EURO	18/09/2014
Common stock	Call Option	Purchased	1,744	31.5370 USD	EURO	18/09/2014
Common stock	Call Option	Purchased	1,745	31.2092 USD	EURO	22/05/2014
Common stock	Call Option	Purchased	1,746	30.8448 USD	EURO	09/10/2014
Common stock	Call Option	Purchased	1,748	31.4160 USD	EURO	12/09/2014
Common stock	Call Option	Purchased	1,749	31.3940 USD	EURO	15/09/2014
Common stock	Call Option	Purchased	1,749	31.4050 USD	EURO	15/09/2014
Common stock	Call Option	Purchased	1,753	31.6140 USD	EURO	29/09/2014
Common stock	Call Option	Purchased	1,754	31.3280 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	1,756	31.2840 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,756	31.3610 USD	EURO	15/09/2014
Common stock	Call Option	Purchased	1,757	31.1850 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,757	31.3060 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,757	31.3720 USD	EURO	13/10/2014
Common stock	Call Option	Purchased	1,758	31.2400 USD	EURO	22/08/2014
Common stock	Call Option	Purchased	1,759	31.2620 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,762	31.3060 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	1,763	31.2180 USD	EURO	10/07/2014
Common stock	Call Option	Purchased	1,764	31.1630 USD	EURO	20/08/2014
Common stock	Call Option	Purchased	1,765	30.3588 USD	EURO	10/10/2014
Common stock	Call Option	Purchased	1,765	30.5424 USD	EURO	29/08/2014
Common stock	Call Option	Purchased	1,765	31.1960 USD	EURO	05/09/2014
Common stock	Call Option	Purchased	1,766	31.2730 USD	EURO	18/08/2014
Common stock	Call Option	Purchased	1,767	31.1410 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,769	30.8550 USD	EURO	27/08/2014
Common stock	Call Option	Purchased	1,769	31.0860 USD	EURO	27/08/2014
Common stock	Call Option	Purchased	1,769	31.1080 USD	EURO	25/08/2014
Common stock	Call Option	Purchased	1,769	31.1630 USD	EURO	25/08/2014
Common stock	Call Option	Purchased	1,770	31.0640 USD	EURO	10/09/2014
Common stock	Call Option	Purchased	1,770	31.0640 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,770	31.1300 USD	EURO	25/08/2014
Common stock	Call Option	Purchased	1,770	31.1630 USD	EURO	10/07/2014
Common stock	Call Option	Purchased	1,773	34.1440 USD	EURO	20/01/2015
Common stock	Call Option	Purchased	1,774	30.9650 USD	EURO	10/09/2014
Common stock	Call Option	Purchased	1,775	30.9661 USD	EURO	09/07/2014
Common stock	Call Option	Purchased	1,776	29.5890 USD	EURO	09/07/2014
Common stock	Call Option	Purchased	1,779	30.8220 USD	EURO	28/08/2014
Common stock	Call Option	Purchased	1,780	30.3912 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	1,787	33.7700 USD	EURO	24/10/2014
Common stock	Call Option	Purchased	1,790	30.7120 USD	EURO	05/09/2014
Common stock	Call Option	Purchased	1,790	30.7230 USD	EURO	07/07/2014
Common stock	Call Option	Sold	1,800	29.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	1,800	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	1,800	31.5000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	1,800	34.7541 USD	EURO	08/04/2015
Common stock	Call Option	Purchased	1,800	35.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	1,800	38.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	1,802	30.4370 USD	EURO	03/07/2014
Common stock	Call Option	Purchased	1,806	30.4700 USD	EURO	03/07/2014
Common stock	Call Option	Purchased	1,825	32.0210 USD	EURO	28/07/2014
Common stock	Call Option	Purchased	1,830	33.1430 USD	EURO	30/01/2015
Common stock	Call Option	Purchased	1,838	34.1770 USD	EURO	13/04/2015
Common stock	Call Option	Purchased	1,875	33.2090 USD	EURO	20/10/2014
Common stock	Call Option	Purchased	1,882	35.0460 USD	EURO	12/02/2015
Common stock	Call Option	Purchased	1,887	30.5550 USD	EURO	16/10/2014
Common stock	Call Option	Purchased	1,895	34.7819 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	1,899	31.9000 USD	EURO	15/10/2014
Common stock	Call Option	Purchased	1,920	34.3530 USD	EURO	30/10/2014
Common stock	Call Option	Purchased	1,926	34.2100 USD	EURO	26/01/2015
Common stock	Call Option	Purchased	1,950	33.8470 USD	EURO	08/01/2015
Common stock	Call Option	Purchased	1,960	35.0790 USD	EURO	01/12/2014
Common stock	Call Option	Purchased	1,962	33.5610 USD	EURO	22/10/2014
Common stock	Call Option	Purchased	1,969	33.5610 USD	EURO	20/10/2014
Common stock	Call Option	Sold	2,000	19.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	2,000	23.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	2,000	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,000	30.0000 USD	AMER	20/03/2015
Common stock	Call Option	Purchased	2,004	31.3060 USD	EURO	11/09/2014
Common stock	Call Option	Purchased	2,038	35.0240 USD	EURO	03/12/2014
Common stock	Call Option	Purchased	2,070	31.9440 USD	EURO	04/08/2014
Common stock	Call Option	Sold	2,100	29.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,125	31.0530 USD	EURO	04/09/2014
Common stock	Call Option	Purchased	2,130	31.0530 USD	EURO	10/09/2014
Common stock	Call Option	Purchased	2,150	30.7560 USD	EURO	04/09/2014
Common stock	Call Option	Sold	2,187.3889	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	2,200	20.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	2,200	22.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	2,200	27.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,211	33.8360 USD	EURO	29/10/2014
Common stock	Call Option	Purchased	2,232	31.7240 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	2,270	32.2849 USD	EURO	08/08/2014
Common stock	Call Option	Sold	2,300	21.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	2,300	25.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	2,300	32.5000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	2,394.7221	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	2,400	24.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	2,400	25.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,400	33.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	2,402	34.3970 USD	EURO	11/02/2015
Common stock	Call Option	Purchased	2,404	32.0430 USD	EURO	19/09/2014
Common stock	Call Option	Purchased	2,441	33.8195 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	2,450	33.5340 USD	EURO	23/04/2015
Common stock	Call Option	Purchased	2,456	30.5025 USD	EURO	13/08/2014
Common stock	Call Option	Purchased	2,479	35.5300 USD	EURO	02/03/2015
Common stock	Call Option	Purchased	2,480	33.3300 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	2,495	34.7600 USD	EURO	30/04/2015
Common stock	Call Option	Sold	2,500	28.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	2,530	32.5820 USD	EURO	17/10/2014
Common stock	Call Option	Purchased	2,530.6288	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	2,595	31.8230 USD	EURO	18/08/2014
Common stock	Call Option	Sold	2,600	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,600	37.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	2,600	41.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	2,655	28.2700 USD	EURO	10/10/2014
Common stock	Call Option	Sold	2,700	29.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	2,700	29.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	2,800	26.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	2,800	27.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	2,892	31.1850 USD	EURO	11/07/2014
Common stock	Call Option	Purchased	3,000	45.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	3,092	35.6180 USD	EURO	12/03/2015
Common stock	Call Option	Purchased	3,144	35.0020 USD	EURO	17/02/2015
Common stock	Call Option	Purchased	3,176	34.5950 USD	EURO	08/12/2014
Common stock	Call Option	Purchased	3,191	34.4960 USD	EURO	18/03/2015
Common stock	Call Option	Purchased	3,200	33.7932 USD	EURO	23/01/2015
Common stock	Call Option	Sold	3,200	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	3,245	33.9350 USD	EURO	09/02/2015
Common stock	Call Option	Purchased	3,250	33.5000 USD	EURO	27/04/2015
Common stock	Call Option	Purchased	3,259	33.7370 USD	EURO	22/12/2014
Common stock	Call Option	Purchased	3,260	33.1019 USD	EURO	30/01/2015
Common stock	Call Option	Purchased	3,260	33.7590 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	3,270	33.5940 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	3,274	33.5830 USD	EURO	30/12/2014
Common stock	Call Option	Purchased	3,280	32.9508 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	3,286	33.5170 USD	EURO	20/10/2014
Common stock	Call Option	Purchased	3,300	30.6300 USD	EURO	16/01/2015
Common stock	Call Option	Sold	3,300	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	3,300	32.9508 USD	EURO	16/01/2015
Common stock	Call Option	Purchased	3,308	33.3509 USD	EURO	15/12/2014
Common stock	Call Option	Purchased	3,350	32.5910 USD	EURO	15/04/2015
Common stock	Call Option	Purchased	3,358	35.1780 USD	EURO	23/03/2015
Common stock	Call Option	Purchased	3,390	32.3950 USD	EURO	30/07/2014
Common stock	Call Option	Purchased	3,438	32.0980 USD	EURO	13/08/2014
Common stock	Call Option	Purchased	3,441	31.9550 USD	EURO	11/08/2014
Common stock	Call Option	Sold	3,500	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	3,500	32.0000 USD	AMER	13/06/2014
Common stock	Call Option	Purchased	3,501	31.3830 USD	EURO	26/09/2014
Common stock	Call Option	Purchased	3,504	31.3610 USD	EURO	09/10/2014
Common stock	Call Option	Purchased	3,549	30.9870 USD	EURO	02/09/2014
Common stock	Call Option	Purchased	3,744	35.2440 USD	EURO	28/11/2014
Common stock	Call Option	Purchased	3,980	32.6830 USD	EURO	22/05/2014
Common stock	Call Option	Purchased	4,000	25.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	4,000	33.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	4,183	33.4840 USD	EURO	27/04/2015
Common stock	Call Option	Sold	4,200	33.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	4,400	31.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	4,500	31.5000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	4,600	29.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	4,600	30.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	4,600	35.6509 USD	EURO	11/03/2015
Common stock	Call Option	Sold	4,700	35.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	4,800	38.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	4,900	30.9969 USD	EURO	16/01/2015
Common stock	Call Option	Sold	4,900	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	4,900	33.1128 USD	EURO	16/01/2015
Common stock	Call Option	Sold	5,200	26.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	5,700	28.5000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	5,700	33.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	5,700	39.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	5,800	37.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	5,970.5691	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	6,200	45.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	6,300	40.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	6,400	28.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	6,400	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	6,500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	6,500	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	6,562	33.4730 USD	EURO	26/01/2015
Common stock	Call Option	Purchased	6,600	30.8050 USD	EURO	16/01/2015
Common stock	Call Option	Sold	6,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	6,900	42.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	7,000	27.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	7,000	34.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	7,600	25.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	7,600	37.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	8,000	33.0000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	8,300	32.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	8,709.5716	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	8,900	28.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	9,100	36.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	9,200	29.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	9,200	29.5000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	9,500	31.0000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	9,700	32.5000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	9,800	23.0000 USD	AMER	15/01/2016
Common stock	Call Option	Purchased	9,800	32.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	10,100	32.0000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	10,165.9764	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	10,200	30.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	10,200	38.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	10,468	31.5480 USD	EURO	18/09/2014
Common stock	Call Option	Purchased	10,600	30.0000 USD	AMER	27/06/2014
Common stock	Call Option	Sold	10,600	39.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	10,700	27.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	10,900	32.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	11,400	29.0000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	11,900	30.5000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	12,300	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	12,923.7064	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	13,300	40.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	13,900	27.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	14,077.6016	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Sold	14,100	32.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	14,700	22.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	15,000	33.0000 USD	AMER	13/06/2014
Common stock	Call Option	Purchased	15,300	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	15,400	34.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	15,798	34.6170 USD	EURO	23/02/2015
Common stock	Call Option	Purchased	15,800	30.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	16,200	28.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	16,761.9885	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	17,200	30.5000 USD	AMER	27/06/2014
Common stock	Call Option	Sold	17,300	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	17,330.5808	1.4404 USD	EURO	14/07/2014
Common stock	Call Option	Purchased	18,000	28.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	18,100	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	18,300	29.0000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	18,300	38.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	18,500	29.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	18,500	30.0000 USD	AMER	20/12/2014
Common stock	Call Option	Sold	19,000	37.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	19,200	29.5000 USD	AMER	27/06/2014
Common stock	Call Option	Sold	19,500	32.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	20,400	30.5000 USD	AMER	13/06/2014
Common stock	Call Option	Purchased	21,100	31.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	21,800	32.0000 USD	AMER	15/01/2016
Common stock	Call Option	Sold	23,300	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	23,600	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	23,900	30.0000 USD	AMER	13/06/2014
Common stock	Call Option	Sold	24,700	32.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	26,100	32.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	26,200	30.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	27,100	28.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	27,200	32.0000 USD	AMER	23/05/2014
Common stock	Call Option	Purchased	27,500	36.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	27,600	31.0000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	28,100	37.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	28,200	37.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	29,300	31.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	30,000	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	31,900	38.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	32,500	36.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	32,600	28.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	33,900	30.0000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	35,500	40.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	35,700	31.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	35,700	36.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	38,400	31.5000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	38,400	35.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	40,900	33.0000 USD	AMER	17/01/2015
Common stock	Call Option	Purchased	41,400	27.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	41,600	29.5000 USD	AMER	06/06/2014
Common stock	Call Option	Purchased	42,500	31.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	42,900	35.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	43,400	33.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	43,800	31.0000 USD	AMER	27/06/2014
Common stock	Call Option	Purchased	44,000	32.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	46,100	30.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	47,700	35.0000 USD	AMER	16/08/2014
Common stock	Call Option	Purchased	49,200	32.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	53,000	31.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	54,500	29.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	55,700	34.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	56,200	29.5000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	60,200	34.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	64,300	30.0000 USD	AMER	16/08/2014
Common stock	Call Option	Sold	65,300	34.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	66,400	34.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	67,800	32.0000 USD	AMER	06/06/2014
Common stock	Call Option	Sold	72,000	25.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	72,100	35.0000 USD	AMER	20/12/2014
Common stock	Call Option	Purchased	73,100	35.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	76,700	31.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	84,600	33.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	87,500	34.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	89,200	33.0000 USD	AMER	19/07/2014
Common stock	Call Option	Purchased	89,700	31.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	97,800	30.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	98,000	29.5000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	100,000	32.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	100,000	32.0000 USD	AMER	30/05/2014
Common stock	Call Option	Sold	106,600	30.5000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	107,900	30.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	111,000	35.0000 USD	AMER	17/01/2015
Common stock	Call Option	Sold	112,200	30.0000 USD	AMER	23/05/2014
Common stock	Call Option	Sold	117,500	32.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	125,000	30.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	143,000	30.0000 USD	AMER	30/05/2014
Common stock	Call Option	Purchased	149,000	32.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	150,000	32.0000 USD	AMER	21/06/2014
Common stock	Call Option	Sold	150,000	32.0000 USD	AMER	20/09/2014
Common stock	Call Option	Purchased	175,000	33.0000 USD	AMER	21/06/2014
Common stock	Call Option	Purchased	200,900	32.3456 USD	EURO	08/07/2014
Common stock	Call Option	Purchased	207,100	33.2549 USD	EURO	28/05/2014
Common stock	Call Option	Sold	452,300	30.0000 USD	AMER	20/09/2014
Common stock	Call Option	Sold	993,500	31.0000 USD	AMER	19/07/2014
Common stock	Call Option	Sold	1,000,000	34.0000 USD	AMER	17/01/2015
Common stock	FUTURE	Sold	70,500	0.0000	N/A	20/06/2014
Common stock	Put Option	Purchased	100	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	100	27.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	100	28.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	100	28.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	100	30.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	100	32.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	100	34.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	100	35.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	200	16.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	200	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	200	20.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	200	30.5000 USD	AMER	13/06/2014
Common stock	Put Option	Sold	300	27.0000 USD	AMER	20/03/2015
Common stock	Put Option	Sold	300	27.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	300	29.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	300	30.0000 USD	AMER	20/03/2015
Common stock	Put Option	Purchased	300	30.5000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	300	34.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	400	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	400	25.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	400	31.5000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	400	37.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	400	40.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	500	26.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	500	35.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	500	45.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	600	23.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	600	24.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	600	28.0000 USD	AMER	27/06/2014
Common stock	Put Option	Purchased	800	28.5000 USD	AMER	27/06/2014
Common stock	Put Option	Purchased	800	33.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	800	35.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	900	21.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	900	30.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	900	35.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	1,000	27.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	1,100	30.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	1,100	38.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	1,100	39.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	1,200	18.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	1,200	30.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	1,300	29.0000 USD	AMER	27/06/2014
Common stock	Put Option	Purchased	1,300	30.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	1,400	18.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	1,400	18.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	1,400	27.0000 USD	AMER	27/06/2014
Common stock	Put Option	Sold	1,500	22.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	1,500	23.0000 USD	AMER	20/03/2015
Common stock	Put Option	Sold	1,500	25.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	1,500	34.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	1,569	27.0725 USD	EURO	02/04/2015
Common stock	Put Option	Sold	1,600	23.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	1,600	31.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	1,627	24.6560 USD	EURO	27/10/2014
Common stock	Put Option	Sold	1,627	26.2140 USD	EURO	06/02/2015
Common stock	Put Option	Sold	1,645	30.4380 USD	EURO	27/05/2014
Common stock	Put Option	Sold	1,700	31.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	1,714	24.7945 USD	EURO	13/08/2014
Common stock	Put Option	Sold	1,762	22.7680 USD	EURO	11/07/2014
Common stock	Put Option	Sold	1,800	26.6135 USD	EURO	08/04/2015
Common stock	Put Option	Sold	1,887	23.2800 USD	EURO	16/10/2014
Common stock	Put Option	Purchased	1,900	29.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	1,920	26.5455 USD	EURO	30/10/2014
Common stock	Put Option	Sold	1,926	26.4350 USD	EURO	26/01/2015
Common stock	Put Option	Purchased	2,000	19.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,000	22.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,000	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	2,000	29.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	2,000	37.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	2,100	20.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	2,100	35.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	2,130	23.9955 USD	EURO	10/09/2014
Common stock	Put Option	Purchased	2,200	19.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	2,200	31.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	2,300	16.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	2,400	27.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	2,456	23.2400 USD	EURO	13/08/2014
Common stock	Put Option	Sold	2,500	23.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	2,500	45.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	2,700	40.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	3,000	27.5000 USD	AMER	13/06/2014
Common stock	Put Option	Sold	3,100	28.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	3,259	26.0694 USD	EURO	22/12/2014
Common stock	Put Option	Sold	3,260	26.0525 USD	EURO	30/01/2015
Common stock	Put Option	Purchased	3,300	21.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	3,390	25.0325 USD	EURO	30/07/2014
Common stock	Put Option	Sold	3,500	27.5000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	3,500	28.5000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	3,500	30.0000 USD	AMER	27/06/2014
Common stock	Put Option	Sold	3,500	32.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	3,500	32.5000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	3,700	30.0000 USD	AMER	06/06/2014
Common stock	Put Option	Purchased	4,000	15.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	4,000	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	4,100	29.0000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	4,100	29.5000 USD	AMER	27/06/2014
Common stock	Put Option	Purchased	4,400	33.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	4,600	33.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	4,700	19.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	4,900	26.0610 USD	EURO	16/01/2015
Common stock	Put Option	Purchased	5,500	16.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	6,100	21.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	6,400	29.5000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	6,562	25.8655 USD	EURO	26/01/2015
Common stock	Put Option	Purchased	7,100	23.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	7,100	30.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	7,400	20.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	8,000	28.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	8,200	28.5000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	8,200	33.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	8,500	31.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	8,500	35.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	8,900	25.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	9,200	32.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	9,600	24.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	10,100	25.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	11,000	29.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	11,700	33.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	12,600	22.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	13,300	20.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	13,500	23.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	13,700	26.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	14,100	29.5000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	14,200	28.0000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	14,700	24.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	15,500	29.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	15,900	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	16,100	25.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	16,500	29.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	17,200	24.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	17,400	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	17,700	29.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	18,700	32.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	19,700	31.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	19,900	30.5000 USD	AMER	23/05/2014
Common stock	Put Option	Purchased	20,000	25.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	20,300	25.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	20,700	15.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	20,700	29.5000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	22,400	27.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	22,400	28.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	23,300	26.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	24,000	31.0000 USD	AMER	06/06/2014
Common stock	Put Option	Sold	24,550	27.4000 USD	EURO	16/01/2015
Common stock	Put Option	Sold	24,900	31.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	25,200	29.0000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	26,400	28.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	27,700	24.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	28,300	32.0000 USD	AMER	20/12/2014
Common stock	Put Option	Purchased	28,400	26.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	28,900	29.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	29,300	31.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	30,000	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	30,300	32.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	30,800	27.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	31,200	32.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	31,900	18.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	32,400	30.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	32,800	29.0000 USD	AMER	23/05/2014
Common stock	Put Option	Sold	33,600	29.5000 USD	AMER	13/06/2014
Common stock	Put Option	Purchased	35,000	30.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	35,200	24.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	36,400	28.0000 USD	AMER	15/01/2016
Common stock	Put Option	Purchased	36,500	23.0000 USD	AMER	20/12/2014
Common stock	Put Option	Sold	40,100	32.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	42,500	28.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	43,800	31.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	46,900	30.5000 USD	AMER	30/05/2014
Common stock	Put Option	Sold	47,700	22.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	51,900	27.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	52,000	30.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	53,600	18.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	55,400	30.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	56,200	13.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	58,100	26.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	60,100	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	61,200	29.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	62,800	28.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	65,100	26.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	65,200	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	67,100	30.0000 USD	AMER	30/05/2014
Common stock	Put Option	Purchased	68,400	27.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	70,700	32.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	73,300	27.0000 USD	AMER	19/07/2014
Common stock	Put Option	Sold	74,000	30.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	76,200	31.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	85,900	33.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	90,600	27.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	94,600	26.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	98,100	29.0000 USD	AMER	20/09/2014
Common stock	Put Option	Purchased	100,000	30.0000 USD	AMER	15/01/2016
Common stock	Put Option	Sold	100,000	32.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	101,900	18.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	107,100	27.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	111,200	32.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	114,400	29.0000 USD	AMER	19/07/2014
Common stock	Put Option	Purchased	139,000	28.0000 USD	AMER	16/08/2014
Common stock	Put Option	Sold	147,000	22.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	150,000	26.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	150,000	32.0000 USD	AMER	21/06/2014
Common stock	Put Option	Sold	189,700	20.0000 USD	AMER	17/01/2015
Common stock	Put Option	Purchased	250,000	27.0000 USD	AMER	16/08/2014
Common stock	Put Option	Purchased	294,500	28.0000 USD	AMER	21/06/2014
Common stock	Put Option	Purchased	408,100	25.0000 USD	AMER	17/01/2015
Common stock	Put Option	Sold	452,300	29.0000 USD	AMER	20/09/2014
Common stock	Put Option	Sold	500,000	28.0000 USD	AMER	21/06/2014
Common stock	Swap	Sold	396	0.0000	N/A	28/08/2015
Common stock	Swap	Sold	2,600	0.0000	N/A	20/02/2015
Common stock	Swap	Sold	5,485	0.0000	N/A	13/11/2015
Common stock	Swap	Sold	38,268	0.0000	N/A	30/03/2015
Common stock	Swap	Sold	105,000	0.0000	N/A	20/02/2015
Common stock	Swap^	Purchased	1,013,329	0.0000	N/A	11/07/2014
Common stock	Swap	Sold	2,500,000	0.0000	N/A	18/03/2015

^Please note this product is part of a basket of securities for which PFIZER INC is a component

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to contracts for differences ("CFD") or spread bets

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

DCCBLLFLZEFFBBL

Related Shares:

FTSE 100 Latest

Value8,680.29

Change47.96