Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 38.5b - Aon plc

10th Aug 2020 11:40

RNS Number : 6670V

Credit Suisse Securities (USA) LLC

10 August 2020

Ap27

FORM 38.5(b)

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 38.5(b) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RECOGNISED INTERMEDIARY STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

1. KEY INFORMATION

Name of exempt principal trader	Credit Suisse Securities (USA) LLC
Company dealt in	Aon plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary
Date of dealing	7th August 2020

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	15,556 0.007		88 0.00
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	15,556 0.007		88 0.00

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)	0		0
(3) Options and agreements to purchase/sell
Total	0		0

Ap28

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale	Number of relevant securities	Price per unit (USD)
B	100	194.94
B	100	194.96
B	100	195.005
B	100	195.005
B	100	195.03
B	100	195.03
B	100	195.035
B	100	195.04
B	200	195.04
B	100	195.04
B	100	195.04
B	100	195.05
B	100	195.055
B	100	195.055
B	100	195.06
B	100	195.06
B	100	195.065
B	100	195.065
B	100	195.07
B	100	195.07
B	50	195.07
B	100	195.08
B	100	195.08
B	100	195.08
B	100	195.08
B	100	195.08
B	50	195.08
B	1	195.09
B	10	195.09
B	100	195.095
B	1026	195.1018
B	100	195.11
B	100	195.11
B	100	195.11
B	100	195.115
B	100	195.12
B	100	195.12
B	89	195.12
B	100	195.13
B	100	195.135
B	100	195.14
B	100	195.14
B	100	195.16
B	100	195.16
B	100	195.175
B	100	195.18
B	100	195.185
B	100	195.19
B	100	195.205
B	100	195.21
B	100	195.22
B	100	195.235
B	100	195.24
B	100	195.24
B	100	195.24
B	100	195.24
B	100	195.245
B	8316	195.2482
B	2916	195.2482
B	5400	195.2482
B	100	195.25
B	100	195.25
B	100	195.26
B	100	195.275
B	100	195.275
B	100	195.275
B	100	195.28
B	100	195.29
B	100	195.29
B	100	195.29
B	100	195.29
B	100	195.3
B	100	195.3
B	10	195.31
B	22	195.31
B	14	195.31
B	100	195.31
B	100	195.31
B	100	195.32
B	100	195.32
B	100	195.335
B	100	195.335
B	100	195.34
B	100	195.34
B	100	195.34
B	100	195.34
B	100	195.35
B	100	195.355
B	100	195.355
B	100	195.36
B	100	195.36
B	100	195.36
B	100	195.4
B	50	195.43
B	50	195.43
B	3800	195.44
B	2	195.44
B	96	195.44
B	1	195.44
B	1	195.44
B	68	195.44
B	64	195.44
B	100	195.46
B	100	195.47
B	100	195.48
B	100	195.49
B	90	195.49
B	1	195.49
B	9	195.49
B	1	195.5
B	99	195.5
B	1	195.5
B	1	195.5
B	4	195.5
B	100	195.51
B	100	195.51
B	48	195.52
B	6	195.52
B	94	195.52
B	100	195.52
B	5	195.53
B	47	195.53
B	100	195.53
B	100	195.53
B	100	195.53
B	100	195.54
B	100	195.55
B	100	195.56
B	100	195.56
B	50	195.57
B	100	195.57
B	50	195.58
B	2	195.6
B	65	195.6
B	35	195.6
B	1	195.64
B	6	195.64
B	100	195.65
B	93	195.65
B	100	195.65
B	100	195.7
S	2	194.33
S	98	194.33
S	72	194.37
S	27	194.37
S	71	194.37
S	43	194.52
S	65	194.52
S	67	194.54
S	32	194.54
S	38	194.63
S	108	194.63
S	3	194.63
S	12	194.73
S	43	194.77
S	2	194.77
S	42	194.77
S	21	194.77
S	99	194.77
S	8	194.77
S	72	194.78
S	100	194.79
S	41	194.79
S	149	194.79
S	26	194.79
S	40	194.79
S	71	194.8
S	59	194.8
S	108	194.8
S	56	194.81
S	3	194.81
S	12	194.81
S	99	194.82
S	21	194.84
S	17	194.84
S	69	194.84
S	27	194.85
S	3	194.85
S	17	194.85
S	27	194.85
S	42	194.85
S	21	194.85
S	72	194.86
S	108	194.86
S	2	194.86
S	7	194.86
S	98	194.86
S	1	194.87
S	43	194.87
S	63	194.87
S	108	194.87
S	42	194.87
S	29	194.88
S	2	194.88
S	33	194.88
S	31	194.88
S	23	194.88
S	18	194.88
S	108	194.88
S	3	194.88
S	33	194.89
S	67	194.89
S	26	194.89
S	2	194.89
S	7	194.89
S	69	194.89
S	31	194.89
S	40	194.9
S	50	194.9
S	23	194.9
S	84	194.9
S	50	194.91
S	104	194.92
S	3	194.92
S	4	194.92
S	50	194.92
S	99	194.92
S	50	194.93
S	3	194.95
S	3	194.95
S	33	194.95
S	33	194.95
S	48	194.95
S	66	194.95
S	2	194.95
S	2	194.95
S	66	194.95
S	8	194.98
S	100	194.98
S	100	194.985
S	30	195
S	11	195
S	149	195.03
S	24	195.03
S	16	195.03
S	32	195.03
S	72	195.05
S	23	195.11
S	85	195.11
S	100	195.12
S	11	195.13
S	29	195.13
S	7	195.13
S	101	195.13
S	100	195.135
S	7	195.14
S	1	195.14
S	100	195.14
S	101	195.14
S	47	195.14
S	108	195.16
S	9	195.17
S	1	195.17
S	5	195.18
S	2	195.18
S	100	195.18
S	100	195.21
S	4	195.21
S	2	195.21
S	2	195.21
S	70	195.21
S	2	195.21
S	100	195.22
S	72	195.22
S	100	195.23
S	108	195.23
S	66	195.24
S	41	195.24
S	5400	195.2482
S	2916	195.2482
S	106	195.25
S	16	195.26
S	10	195.26
S	46	195.26
S	11154	195.2687
S	60	195.27
S	12	195.27
S	72	195.28
S	1	195.28
S	107	195.29
S	107	195.3
S	72	195.3
S	66	195.3
S	34	195.3
S	7	195.3
S	41	195.3
S	52	195.31
S	4	195.31
S	72	195.32
S	100	195.33
S	16	195.33
S	6	195.36
S	41	195.39
S	100	195.4
S	100	195.42
S	635	195.44
S	150	195.44
S	5	195.44
S	152	195.44
S	63	195.44
S	21	195.44
S	5	195.44
S	8	195.44
S	2761	195.44
S	64	195.44
S	68	195.44
S	10	195.45
S	139	195.46
S	10	195.46
S	66	195.46
S	100	195.47
S	39	195.47
S	9	195.47
S	58	195.47
S	8	195.47
S	100	195.47
S	75	195.47
S	8	195.5
S	100	195.5
S	100	195.51
S	100	195.51
S	99	195.51
S	172	195.51
S	16	195.51
S	5	195.51
S	3	195.51
S	49	195.51
S	26	195.51
S	72	195.51
S	27	195.51
S	48	195.52
S	100	195.52
S	41	195.52
S	67	195.52
S	8	195.53
S	100	195.53
S	100	195.54
S	6	195.55
S	7	195.55
S	7	195.55
S	25	195.55
S	6	195.55
S	9	195.55
S	1	195.55
S	7	195.55
S	72	195.56
S	100	195.56
S	100	196

(b) Derivatives transactions (other than options transactions)

Product name,

e.g. CFD

Nature of transaction

(Note 5)

Number of relevant securities

(Note 6)

Price per unit

(Note 4)

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

(ii) Exercising

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including transactions in respect of new securities) (Note 3)

Nature of transaction

(Note 7)

Details

Price per unit

(if applicable) (Note 4)

Ap29

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	10th August 2020
Contact name	Anthony Allen / Paul MacDonald
Telephone number	0207 888 5416 / 8548
Name of offeree/offeror with which connected	Aon plc
Nature of connection (Note 9)	Advisor to Aon plc

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

ISEPMMMTMTJBBPM

Related Shares:

FTSE 100 Latest

Value8,774.65

Change-17.15