Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 38.5b - Aon plc

26th Mar 2021 11:40

RNS Number : 6703T

Credit Suisse Securities (USA) LLC

26 March 2021

Ap27

FORM 38.5(b)

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 38.5(b) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS,

OR WITH RECOGNISED INTERMEDIARY STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

1. KEY INFORMATION

Name of exempt principal trader	Credit Suisse Securities (USA) LLC
Company dealt in	Aon plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary
Date of dealing	25th March 2021

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	8,451 0.01		546 0
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	8,451 0.01		546 0

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)	0		0
(3) Options and agreements to purchase/sell
Total	0		0

Ap28

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale	Number of relevant securities	Price per unit (USD)
B	6302	223.6366
B	334	225.03
B	426	225.03
B	133	225.03
B	21600	223.5121
B	724	223.6366
B	100	225.11
B	100	225.11
B	46	225.13
B	100	225.03
B	100	225.15
B	43	225.14
B	100	225.11
B	100	225.11
B	200	225.11
B	130	224.8246
B	100	225.11
B	100	225.11
B	246	225.14
B	100	225.16
B	7	225.16
B	4	225.16
B	100	225.16
B	100	225.16
B	100	225.16
B	100	225.16
B	100	225.16
B	60	225.07
B	200	225.07
B	100	225.06
B	20	225.07
B	100	225.06
B	2	225.08
B	17	225.08
B	1	225.08
B	200	225.07
B	100	225.08
B	100	225.08
B	100	225.01
B	200	225.05
B	200	225.06
B	100	225.07
B	100	225.07
B	200	225.05
B	100	225.07
B	100	225
B	100	224.95
B	100	225.01
B	99	225.07
B	19	225.06
B	31	225.07
B	69	225.06
B	27	225.06
B	10	225.07
B	100	225.07
B	100	225.07
B	100	225.07
B	100	225.07
B	100	225.07
B	17	225.06
B	100	225.07
B	28	225.07
B	100	225.05
B	100	224.99
B	100	225.07
B	100	225.12
B	300	225.035
B	100	225.09
B	100	225.085
B	100	225.22
B	237	225.2
B	100	224.8
B	300	224.725
B	100	224.55
B	10	224.63
B	90	224.63
B	100	224.49
B	100	224.47
B	100	224.52
B	100	224.49
B	100	224.56
B	100	224.52
B	100	224.58
B	100	224.53
B	300	224.555
B	100	224.75
B	300	224.595
B	100	224.56
B	100	224.57
B	100	224.62
B	300	224.665
B	100	224.685
B	100	224.85
B	9	224.67
B	85	224.67
B	6	224.67
B	100	224.75
B	300	224.8
B	300	225.04
B	97	225.07
B	200	225.04
B	3	225.07
B	200	225.04
B	38	224.65
B	300	225.01
B	200	225.05
B	100	225.14
B	100	225.185
B	200	225.1
B	100	225.06
B	100	225.17
B	200	224.965
B	200	224.625
B	300	224.59
B	200	224.64
B	100	224.635
B	100	224.66
B	100	224.67
B	100	224.6
B	300	224.81
B	20	224.87
B	80	224.87
B	100	224.92
B	8	224.89
B	92	224.89
B	100	224.94
B	200	225.125
B	300	225.1
B	100	225.16
B	100	225.17
B	200	225.085
B	300	224.98
B	300	224.89
B	300	224.91
B	92	224.81
B	8	224.81
B	100	224.73
B	100	224.66
B	200	224.725
B	100	224.515
B	200	224.8
B	91	224.75
B	9	224.75
B	200	224.89
B	100	224.89
B	100	224.95
B	1	225.08
B	100	225.05
B	3	225.08
B	100	225.08
B	100	225.05
B	100	225.07
B	100	225.07
B	100	225.06
B	100	225.08
B	1	225.08
B	300	225.08
B	17	224.9189
B	300	225.085
B	100	224.72
B	87	224.87
B	13	224.87
B	100	225.08
B	100	225.12
B	200	225.105
B	100	225.225
B	100	225.23
B	200	225.205
B	300	225.26
B	100	225.25
B	200	225.305
B	100	225.25
B	300	225.25
B	100	224.87
B	200	225.04
B	200	225.005
B	200	225.53
B	300	225.4
B	100	225.54
B	200	225.615
B	300	225.865
B	100	225.53
B	100	225.395
B	100	225.15
B	100	225.28
B	100	225.18
B	8	224.96
B	20	224.96
B	68	224.96
B	4	224.96
B	100	224.74
B	100	224.72
B	200	224.465
B	100	224.59
B	100	224.61
B	300	224.315
B	100	224.61
B	100	224.26
B	200	224.27
B	100	224.1
B	200	224.09
B	100	224.19
B	300	224.23
B	100	224.21
B	300	224.255
B	100	224.2
B	300	224.235
B	200	224.13
B	100	224.15
B	100	224.0673
B	100	223.99
B	100	224.06
B	200	224.09
B	100	224.09
B	300	224.01
B	11	224.2067
B	11	224.2067
B	100	224.23
B	100	224.1688
B	67	224.1688
B	300	224.325
B	100	224.22
B	100	224.7
B	70	224.7
B	200	224.145
B	300	224.47
B	100	224.505
B	100	225.08
B	100	224.7148
B	175	224.7148
B	29	225.05
B	300	224.995
B	200	224.78
B	100	224.8
B	100	224.35
B	400	224.375
B	100	224.3914
B	100	224.3914
B	80	224.3914
B	66	224.27
B	34	224.27
B	300	224.325
B	100	224.4
B	724	223.6366
B	100	224.4
B	100	224.66
B	100	224.4502
B	86	224.4502
B	20	224.65
B	8	224.65
B	72	224.65
B	100	224.74
B	100	224.125
B	21600	223.5121
B	100	223.9598
B	100	223.9598
B	95	223.9598
B	100	223.9
B	100	224.06
B	100	224.14
B	100	223.93
B	300	224.045
B	200	223.97
B	100	224.02
B	100	224.07
B	200	224.31
B	300	224.085
B	133	225.71
B	17	225.71
B	27	225.71
B	1	225.71
B	88	225.71
B	12	225.71
B	255	225.71
S	32400	224.7818
S	426	225.03
S	21600	223.5121
S	724	223.6366
S	5	224.78
S	5	224.69
S	5	224.63
S	5	224.58
S	5	224.51
S	3	224.75
S	2	224.75
S	5	224.57
S	5	224.6
S	5	224.67
S	1	224.7
S	4	224.7
S	5	225
S	5	224.83
S	5	225.14
S	5	224.6
S	38	224.65
S	5	224.81
S	5	225.06
S	5	224.94
S	5	224.77
S	5	224.94
S	5	224.79
S	5	225.2
S	5	225.32
S	5	225.46
S	5	225.37
S	5	224.53
S	5	224.2
S	13	224.01
S	1	223.92
S	27	223.81
S	9	223.81
S	100	223.81
S	7	223.82
S	100	223.84
S	80	223.81
S	20	223.87
S	43	223.82
S	100	223.82
S	39	223.83
S	100	223.83
S	75	223.83
S	2	223.84
S	43	223.86
S	100	223.86
S	100	223.83
S	8	223.81
S	100	223.91
S	100	223.8
S	97	223.82
S	45	223.82
S	100	223.82
S	100	223.81
S	16	223.8
S	100	223.81
S	42	223.82
S	100	223.82
S	41	223.82
S	100	223.82
S	75	223.82
S	100	223.86
S	22	223.86
S	25	223.87
S	27	223.81
S	26	223.84
S	50	223.86
S	58	223.86
S	42	223.86
S	100	223.87
S	100	223.87
S	18	223.86
S	8	223.87
S	81	223.86
S	100	223.87
S	8	223.86
S	100	223.86
S	100	223.84
S	26	223.88
S	44	223.87
S	55	223.88
S	90	223.86
S	69	223.86
S	31	223.87
S	24	223.88
S	75	223.88
S	8	223.86
S	100	223.97
S	100	223.86
S	100	223.87
S	8	223.88
S	8	223.88
S	100	223.86
S	24	223.86
S	75	223.87
S	99	223.89
S	100	223.87
S	100	223.87
S	8	223.88
S	8	223.89
S	8	223.92
S	49	223.91
S	100	223.985
S	50	223.93
S	100	223.9
S	8	223.92
S	100	223.97
S	6	224.02
S	100	224.005
S	5	224.02
S	93	224.02
S	4	224.055
S	92	224.02
S	7	224.02
S	8	224.02
S	100	224.03
S	9	224.04
S	12	224.03
S	100	224.03
S	8	224.02
S	100	224.115
S	27	224.14
S	25	224.14
S	75	224.14
S	25	224.14
S	100	224.15
S	75	224.16
S	8	224.15
S	100	224.18
S	28	224
S	2	223.88
S	28	223.85
S	100	223.91
S	14	223.95
S	2	224.03
S	10	224.05
S	30	224.02
S	10	224.03
S	7	223.98
S	7	223.98
S	14	223.97
S	86	223.98
S	42	223.97
S	100	223.98
S	12	223.9
S	100	223.91
S	27	223.91
S	10	223.83
S	25	223.71
S	2	223.72
S	13	223.72
S	2	223.72
S	44	223.75
S	27	223.75
S	37	223.75
S	99	223.75
S	17	223.75
S	98	223.78
S	100	223.785
S	6	223.76
S	100	223.805
S	19	223.77
S	2	223.79
S	1	223.79
S	100	223.76
S	88	223.76
S	42	223.79
S	27	223.79
S	25	223.79
S	12	223.76
S	5	223.76
S	71	223.85
S	100	223.86
S	27	223.76
S	46	223.76
S	39	223.76
S	60	223.76
S	100	223.76
S	100	223.79
S	40	223.76
S	8	223.76
S	27	223.76
S	27	223.77
S	55	223.78
S	6	223.78
S	56	223.83
S	100	223.83
S	80	223.83
S	20	223.83
S	27	223.97
S	7	223.98
S	13	223.96
S	6	223.95
S	100	224.005
S	61	223.89
S	8	223.89
S	25	223.89
S	100	223.88
S	1	223.88
S	11	223.86
S	4	223.86
S	100	223.87
S	1	223.85
S	4	223.87
S	100	223.98
S	1	223.9
S	1	223.86
S	100	223.98
S	100	223.945
S	6	223.89
S	75	223.89
S	1	223.86
S	100	223.86
S	33	223.85
S	99	223.99
S	1	223.86
S	63	223.87
S	1	223.88
S	100	223.905
S	8	223.99
S	100	224.04
S	18	224.2
S	17	224.2
S	82	224.2
S	54	223.99
S	54	223.98
S	100	223.95
S	1	223.95
S	36	223.97
S	27	223.95
S	70	223.83
S	20	223.855
S	26	223.79
S	4	223.75
S	42	223.75
S	100	223.75
S	82	223.74
S	9	223.79
S	15	223.81
S	1	223.8
S	100	223.73
S	27	223.54
S	30	223.53
S	23	223.53
S	50	223.54
S	6	223.53
S	27	223.46
S	1	223.47
S	44	223.35
S	6	223.35
S	50	223.36
S	100	223.37
S	100	223.395
S	23	223.36
S	27	223.31
S	99	223.32
S	20	223.3
S	20	223.35
S	100	223.35
S	7	223.3
S	1	223.32
S	100	223.32
S	62	223.2
S	6	223.12
S	50	223.13
S	89	223.2
S	1	223.16
S	1	223.14
S	1	223.14
S	13	223.2
S	7	223.17
S	49	223.18
S	1	223.1
S	2	223.07
S	27	223.17
S	38	223.17
S	1	223.26
S	27	223.29
S	16	223.29
S	50	223.33
S	15	223.28
S	100	223.37
S	1	223.37
S	99	223.3
S	100	223.37
S	6	223.52
S	12	223.59
S	17	223.55
S	27	223.55
S	82	223.57
S	6	223.56
S	1	223.56
S	1	223.58
S	2	223.58
S	1	223.63
S	17	223.58
S	75	223.59
S	20	223.53
S	8	223.44
S	9	223.4
S	38	223.38
S	27	223.4
S	33	223.4
S	99	223.4
S	2	223.54
S	37	223.5
S	3	223.51
S	27	223.52
S	1	223.55
S	79	223.56
S	99	223.55
S	24	223.64
S	100	223.64
S	2	223.65
S	1	223.64
S	7	223.49
S	3	223.49
S	31	223.5
S	100	223.53
S	42	223.51
S	4	223.49
S	45	223.5
S	50	223.51
S	66	223.51
S	58	223.51
S	50	223.51
S	10	223.48
S	67	223.48
S	1	223.49
S	1	223.49
S	8	223.5
S	100	223.51
S	43	223.48
S	1	223.49
S	54	223.49
S	46	223.49
S	100	223.49
S	1	223.42
S	49	223.42
S	50	223.42
S	2	223.42
S	33	223.42
S	100	223.45
S	1	223.42
S	98	223.42
S	8	223.44
S	100	223.465
S	100	223.48
S	36	223.4
S	99	223.4
S	8	223.49
S	37	223.33
S	100	223.33
S	6	223.33
S	12	223.34
S	10	223.33
S	2	223.26
S	1	223.27
S	3	223.41
S	60	223.4
S	7	223.41
S	27	223.41
S	8	223.4
S	99	223.41
S	100	223.475
S	7	223.32
S	10	223.385
S	100	223.27
S	1	223.21
S	21	223.21
S	16	223.26
S	83	223.26
S	17	223.26
S	1	222.97
S	13	222.97
S	50	222.98
S	34	223.02
S	14	223.06
S	50	223.03
S	100	223.02
S	36	223
S	4	222.97
S	37	222.99
S	100	223.13
S	28	223
S	35	223.01
S	1	223.05
S	100	222.99
S	8	222.99
S	8	222.99
S	48	223
S	7	223
S	44	223
S	8	223.01
S	100	222.99
S	39	223.01
S	60	223.01
S	108	223.055
S	7	222.86
S	33	222.89
S	6	222.86
S	100	222.84
S	34	222.84
S	72	222.9
S	5	222.91
S	100	222.84
S	50	222.84
S	39	222.83
S	26	222.9
S	22	222.91
S	2	222.9
S	6	222.91
S	100	222.92
S	46	222.93
S	90	222.95
S	9	222.92
S	13	222.95
S	100	222.93
S	6	222.96
S	92	222.96
S	99	222.96
S	10	222.96
S	77	222.88
S	20	222.89
S	97	222.91
S	1	222.9
S	1	222.9
S	96	222.95
S	100	222.89
S	10	222.93
S	1	222.93
S	1	222.96
S	10	222.96
S	95	222.97
S	100	222.985
S	2	222.87
S	9	222.9
S	41	222.9
S	58	222.91
S	8	222.87
S	100	222.86
S	99	222.89
S	100	222.88
S	100	222.92
S	100	222.87
S	50	222.91
S	49	222.9
S	100	222.91
S	8	222.9
S	100	222.93
S	5	222.91
S	11	222.9
S	100	222.95
S	16	222.93
S	100	222.94
S	100	222.93
S	84	223.1
S	1	223.16
S	14	223.18
S	34	223.12
S	1	223.14
S	100	223.15
S	1	223.16
S	14	223.16
S	8	223.17
S	22	223.08
S	20	223.19
S	100	223.19
S	1	223.17
S	84	223.17
S	100	223.17
S	100	223.18
S	13	223.18
S	1	223.18
S	8	223.18
S	36	223.19
S	13	223.21
S	50	223.19
S	108	223.24
S	5	223.11
S	1	223.12
S	107	223.165
S	2	222.97
S	47	222.98
S	1	222.99
S	50	222.99
S	6	222.97
S	48	222.99
S	51	222.99
S	8	222.97
S	100	223.035
S	100	222.96
S	108	222.95
S	3	222.98
S	1	222.98
S	1	222.96
S	2	222.97
S	3	222.98
S	89	222.98
S	8	222.96
S	100	223.02
S	100	222.96
S	50	222.97
S	53	222.99
S	50	222.98
S	15	222.94
S	1	222.94
S	100	222.94
S	47	222.97
S	14	222.93
S	77	222.9
S	100	222.98
S	99	222.92
S	59	222.92
S	5	222.93
S	51	222.92
S	6	222.94
S	44	222.93
S	94	222.94
S	6	222.94
S	21	222.94
S	99	222.92
S	15	222.93
S	1	222.95
S	100	222.95
S	100	222.98
S	100	222.93
S	37	223
S	62	223
S	78	223.01
S	100	223
S	38	223
S	61	223
S	100	223.01
S	100	223.05
S	15	223.01
S	100	223.075
S	7	223.01
S	1	223.15
S	75	223.2
S	1	223.29
S	1	223.29
S	1	223.29
S	2	223.29
S	23	223.2
S	22	223.2
S	24	223.15
S	12	223.11
S	6	223.21
S	8	223.21
S	50	223.22
S	1	223.35
S	85	223.32
S	25	223.46
S	48	223.44
S	1	223.44
S	7	223.44
S	1	223.44
S	1	223.44
S	18	223.57
S	96	223.58
S	100	223.59
S	1	223.57
S	11	223.68
S	39	223.71
S	100	223.76
S	1	223.68
S	1	223.49
S	1	223.49
S	7	223.49
S	21	223.49
S	66	223.57
S	1	223.59
S	1	223.58
S	22	223.57
S	2	223.6
S	50	223.58
S	2	223.57
S	44	223.56
S	99	223.55
S	1	223.83
S	42	223.84
S	19	223.9
S	5	223.89
S	60	223.89
S	5	223.89
S	100	223.89
S	79	223.88
S	20	223.96
S	70	223.8
S	17	223.92
S	3	223.93
S	3	224.04
S	7	223.86
S	1	224.09
S	1	224.09
S	20	224.17
S	100	224.18
S	22	224.19
S	100	224.195
S	45	224.18
S	50	224.19
S	5	224.2
S	29	224.22
S	100	224.2
S	51	224.19
S	99	224.1
S	6	224.1
S	54	224.26
S	1	224.26
S	2	224.12
S	1	224.12
S	44	224.12
S	44	224.14
S	7	224.11
S	64	224.1
S	5	224.1
S	75	224.11
S	19	224.11
S	100	224.12
S	1	224.14
S	1	224.1
S	44	224.14
S	6	224.1
S	3	224.15
S	12	224.14
S	48	224.07
S	6	224.14
S	2	224.14
S	1	224.07
S	1	223.94
S	39	224.01
S	1	223.83
S	1	223.82
S	26	223.82
S	14	223.83
S	1	223.82
S	100	223.83
S	43	223.62
S	100	223.67
S	1	223.65
S	106	223.73
S	2	223.77
S	17	223.72
S	41	223.69
S	100	223.72
S	4	223.47
S	19	223.47
S	28	223.65
S	20	223.65
S	19	223.77
S	1	223.79
S	19	223.77
S	8	223.76
S	60	223.76
S	1	223.77
S	40	223.76
S	100	223.77
S	100	223.76
S	1	223.55
S	35	223.59
S	1	223.86
S	76	223.82
S	1	223.83
S	17	223.89
S	1	223.86
S	1	223.88
S	4	223.92
S	100	223.895
S	68	223.85
S	10	223.85
S	1	224.04
S	1	224.01
S	24	224.04
S	57	224.04
S	14	224.01
S	10	223.96
S	200	223.95
S	100	223.82
S	4	223.78
S	1	223.51
S	10	223.44
S	44	223.44
S	100	223.4
S	38	223.37
S	1	223.42
S	14	223.39
S	1	223.4
S	200	223.37
S	200	223.37
S	12	223.49
S	100	223.48
S	1	223.72
S	41	223.65
S	1	223.89
S	99	223.9
S	46	223.9
S	98	224.21
S	1	224.21
S	1	224.24
S	13	224.22
S	100	224.22
S	100	224.25
S	1	224.24

(b) Derivatives transactions (other than options transactions)

Product name,

e.g. CFD

Nature of transaction

(Note 5)

Number of relevant securities

(Note 6)

Price per unit

(Note 4)

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

(ii) Exercising

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including transactions in respect of new securities) (Note 3)

Nature of transaction

(Note 7)

Details

Price per unit

(if applicable) (Note 4)

Ap29

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and

any other person relating to the voting rights of any relevant securities under any option referred to on

this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which

any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	26th March 2021
Contact name	Anthony Allen / Paul MacDonald
Telephone number	0207 888 5416 / 8548
Name of offeree/offeror with which connected	Aon plc
Nature of connection (Note 9)	Advisor to Aon plc

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

ISEEAFDKADPFEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00