2nd Jul 2020 09:24
FORM 38.5(b)
IRISH TAKEOVER PANELDISCLOSURE UNDER RULE 38.5(b) OF THE IRISH TAKEOVER PANEL ACT, 1997,TAKEOVER RULES, 2013DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUTRECOGNISED INTERMEDIARY STATUS, OR WITH RECOGNIZED INTERMEDIARYSTATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
1. | KEY INFORMATION |
| Bank of America, N.A., Proprietary | |
| Aon PLC | |
| Common - IE00BLP1HW54 | |
| 02/04/2020 - 29/06/2020 |
2. | INTERESTS AND SHORT POSITIONS |
(a) | Interests and short positions (following dealing) in the class of relevant securitydealt in (Note 2) |
Class of relevant security: Common | IE00BLP1HW54 | |||||
Long | Short | |||||
Number | % | Number | % | |||
| 8,039 | 0.003% | 6,692 | 0.003 % | ||
| 99,395 | 0.043% | 67,419 | 0.029% | ||
| 0 | 0% | 0 | 0% | ||
Total | 107,434 | 0.046% | 74,111 | 0.032% | ||
(b) | Interests and short positions in relevant securities of the company, other than theclass dealt in (Note 2) |
Class of relevant security: | ||||||
Long | Short | |||||
Number | % | Number | % | |||
| 0 | 0% | 0 | 0% | ||
| 0 | 0% | 0 | 0% | ||
| 0 | 0% | 0 | 0% | ||
Total | 0 | 0% | 0 | 0% | ||
3. | DEALINGS (Note 3) |
(a) | Purchases and sales |
Purchase/sale | Number of relevant securities | Price per unit (Note 4) |
Purchase | 100 | 153.35 USD |
Purchase | 100 | 153.38 USD |
Purchase | 405 | 153.68 USD |
Purchase | 100 | 153.86 USD |
Purchase | 100 | 153.93 USD |
Purchase | 100 | 154.04 USD |
Purchase | 6,839 | 154.14 USD |
Purchase | 100 | 154.26 USD |
Purchase | 100 | 154.27 USD |
Purchase | 199 | 154.42 USD |
Purchase | 200 | 154.48 USD |
Purchase | 2,399 | 154.595 USD |
Purchase | 100 | 154.61 USD |
Purchase | 200 | 154.62 USD |
Purchase | 100 | 154.66 USD |
Purchase | 100 | 154.7 USD |
Purchase | 200 | 154.73 USD |
Purchase | 100 | 154.77 USD |
Purchase | 100 | 154.83 USD |
Purchase | 100 | 154.87 USD |
Purchase | 400 | 154.89 USD |
Purchase | 100 | 154.91 USD |
Purchase | 100 | 154.96 USD |
Purchase | 100 | 154.98 USD |
Purchase | 100 | 155.03 USD |
Purchase | 100 | 155.17 USD |
Purchase | 100 | 155.2 USD |
Purchase | 100 | 155.23 USD |
Purchase | 100 | 155.45 USD |
Purchase | 1 | 155.5 USD |
Purchase | 1 | 155.51 USD |
Purchase | 2 | 155.52 USD |
Purchase | 100 | 155.56 USD |
Purchase | 100 | 155.59 USD |
Purchase | 100 | 155.71 USD |
Purchase | 1 | 155.88 USD |
Purchase | 1 | 155.89 USD |
Purchase | 2 | 155.9 USD |
Purchase | 1 | 155.92 USD |
Purchase | 1 | 156.05 USD |
Purchase | 1 | 156.06 USD |
Purchase | 102 | 156.07 USD |
Purchase | 100 | 156.08 USD |
Purchase | 1 | 156.28 USD |
Purchase | 1 | 156.29 USD |
Purchase | 2 | 156.3 USD |
Purchase | 1 | 156.33 USD |
Purchase | 2 | 156.34 USD |
Purchase | 100 | 156.4 USD |
Purchase | 4 | 156.48 USD |
Purchase | 3 | 156.53 USD |
Purchase | 1 | 156.56 USD |
Purchase | 3 | 156.57 USD |
Purchase | 101 | 156.58 USD |
Purchase | 1 | 156.59 USD |
Purchase | 3 | 156.6 USD |
Purchase | 3 | 156.62 USD |
Purchase | 3 | 156.64 USD |
Purchase | 100 | 156.75 USD |
Purchase | 1 | 156.77 USD |
Purchase | 102 | 156.79 USD |
Purchase | 1 | 156.82 USD |
Purchase | 5 | 156.89 USD |
Purchase | 6 | 156.9 USD |
Purchase | 1 | 156.94 USD |
Purchase | 1 | 156.95 USD |
Purchase | 100 | 157.06 USD |
Purchase | 3 | 157.09 USD |
Purchase | 1 | 157.11 USD |
Purchase | 3 | 157.14 USD |
Purchase | 118 | 157.18 USD |
Purchase | 2 | 157.2 USD |
Purchase | 9,054 | 157.26 USD |
Purchase | 2 | 157.4 USD |
Purchase | 3 | 157.42 USD |
Purchase | 101 | 157.51 USD |
Purchase | 1 | 157.52 USD |
Purchase | 6 | 157.53 USD |
Purchase | 1 | 157.54 USD |
Purchase | 2 | 157.55 USD |
Purchase | 1 | 157.61 USD |
Purchase | 1 | 157.63 USD |
Purchase | 1 | 157.64 USD |
Purchase | 1 | 157.65 USD |
Purchase | 1 | 157.67 USD |
Purchase | 4 | 157.69 USD |
Purchase | 5 | 157.76 USD |
Purchase | 3 | 157.81 USD |
Purchase | 1 | 157.82 USD |
Purchase | 100 | 157.84 USD |
Purchase | 47 | 157.89 USD |
Purchase | 1 | 157.92 USD |
Purchase | 2 | 157.93 USD |
Purchase | 100 | 157.99 USD |
Purchase | 1 | 158 USD |
Purchase | 46 | 158.01 USD |
Purchase | 25 | 158.02 USD |
Purchase | 4 | 158.17 USD |
Purchase | 3 | 158.22 USD |
Purchase | 1 | 158.25 USD |
Purchase | 1 | 158.26 USD |
Purchase | 2 | 158.27 USD |
Purchase | 1 | 158.36 USD |
Purchase | 1 | 158.37 USD |
Purchase | 1 | 158.48 USD |
Purchase | 2 | 158.49 USD |
Purchase | 4 | 158.5 USD |
Purchase | 4 | 158.51 USD |
Purchase | 6 | 158.52 USD |
Purchase | 2 | 158.53 USD |
Purchase | 2 | 158.57 USD |
Purchase | 1 | 164.24 USD |
Purchase | 1 | 164.28 USD |
Purchase | 1 | 164.59 USD |
Purchase | 1 | 164.69 USD |
Purchase | 1 | 164.75 USD |
Purchase | 1 | 164.96 USD |
Purchase | 1 | 165 USD |
Purchase | 150,191 | 165.04 USD |
Purchase | 1 | 165.05 USD |
Purchase | 1 | 165.08 USD |
Purchase | 1 | 165.32 USD |
Purchase | 1 | 165.53 USD |
Purchase | 1 | 165.62 USD |
Purchase | 84 | 170.48 USD |
Purchase | 30 | 170.52 USD |
Purchase | 2,410 | 170.61 USD |
Purchase | 60 | 170.62 USD |
Purchase | 30 | 170.63 USD |
Purchase | 30 | 170.64 USD |
Purchase | 60 | 170.68 USD |
Purchase | 70 | 170.79 USD |
Purchase | 30 | 170.85 USD |
Purchase | 62 | 170.86 USD |
Purchase | 51 | 170.9 USD |
Purchase | 30 | 170.93 USD |
Purchase | 20 | 170.935 USD |
Purchase | 54 | 170.97 USD |
Purchase | 10 | 170.99 USD |
Purchase | 63 | 171.05 USD |
Purchase | 80 | 171.08 USD |
Purchase | 30 | 171.12 USD |
Purchase | 31 | 171.21 USD |
Purchase | 52 | 171.26 USD |
Purchase | 10 | 171.38 USD |
Purchase | 30 | 171.44 USD |
Purchase | 21 | 171.49 USD |
Purchase | 66 | 171.5 USD |
Purchase | 35 | 171.59 USD |
Purchase | 38 | 171.77 USD |
Purchase | 36 | 172.33 USD |
Purchase | 2 | 172.5 USD |
Purchase | 2 | 172.52 USD |
Purchase | 71 | 172.53 USD |
Purchase | 5 | 172.55 USD |
Purchase | 58 | 172.56 USD |
Purchase | 67 | 172.61 USD |
Purchase | 1,072 | 172.67 USD |
Purchase | 19 | 172.74 USD |
Purchase | 31 | 172.76 USD |
Purchase | 84 | 172.81 USD |
Purchase | 1 | 172.82 USD |
Purchase | 151 | 172.83 USD |
Purchase | 55 | 172.89 USD |
Purchase | 100 | 172.9 USD |
Purchase | 3,019 | 172.93 USD |
Purchase | 120 | 172.94 USD |
Purchase | 79 | 173.03 USD |
Purchase | 27 | 173.06 USD |
Purchase | 4 | 173.1 USD |
Purchase | 11,450 | 173.15 USD |
Purchase | 59 | 173.16 USD |
Purchase | 19 | 173.18 USD |
Purchase | 65 | 173.21 USD |
Purchase | 52 | 173.29 USD |
Purchase | 63 | 173.32 USD |
Purchase | 56 | 173.36 USD |
Purchase | 78 | 173.38 USD |
Purchase | 47 | 173.39 USD |
Purchase | 2 | 173.43 USD |
Purchase | 41 | 173.45 USD |
Purchase | 190 | 173.46 USD |
Purchase | 19 | 173.5 USD |
Purchase | 72 | 173.55 USD |
Purchase | 3 | 173.58 USD |
Purchase | 22 | 173.61 USD |
Purchase | 85 | 173.64 USD |
Purchase | 18 | 173.66 USD |
Purchase | 18 | 173.68 USD |
Purchase | 60 | 173.76 USD |
Purchase | 20 | 173.81 USD |
Purchase | 117 | 173.85 USD |
Purchase | 46 | 173.86 USD |
Purchase | 76 | 173.87 USD |
Purchase | 55 | 173.88 USD |
Purchase | 45 | 174.03 USD |
Purchase | 4 | 174.07 USD |
Purchase | 5 | 174.08 USD |
Purchase | 321 | 174.77 USD |
Purchase | 63 | 175.02 USD |
Purchase | 55 | 175.21 USD |
Purchase | 30 | 175.27 USD |
Purchase | 33 | 175.31 USD |
Purchase | 2 | 175.36 USD |
Purchase | 100 | 175.365 USD |
Purchase | 23 | 175.37 USD |
Purchase | 1 | 175.4 USD |
Purchase | 1 | 175.41 USD |
Purchase | 23 | 175.42 USD |
Purchase | 103 | 175.43 USD |
Purchase | 47 | 175.44 USD |
Purchase | 2,406 | 175.54 USD |
Purchase | 18 | 175.71 USD |
Purchase | 13 | 175.72 USD |
Purchase | 7 | 175.73 USD |
Purchase | 3 | 175.74 USD |
Purchase | 2,305 | 175.92 USD |
Purchase | 17 | 176.44 USD |
Purchase | 11 | 176.45 USD |
Purchase | 9 | 176.46 USD |
Purchase | 4 | 176.47 USD |
Purchase | 1 | 176.77 USD |
Purchase | 1 | 176.93 USD |
Purchase | 1 | 176.96 USD |
Purchase | 1 | 176.98 USD |
Purchase | 2 | 177.11 USD |
Purchase | 1 | 177.15 USD |
Purchase | 1 | 177.19 USD |
Purchase | 1 | 177.2 USD |
Purchase | 64 | 177.24 USD |
Purchase | 13 | 177.25 USD |
Purchase | 11 | 177.26 USD |
Purchase | 21 | 177.27 USD |
Purchase | 45 | 177.28 USD |
Purchase | 15 | 177.29 USD |
Purchase | 1 | 177.33 USD |
Purchase | 1 | 177.37 USD |
Purchase | 14 | 177.43 USD |
Purchase | 12 | 177.44 USD |
Purchase | 15 | 177.45 USD |
Purchase | 1 | 177.51 USD |
Purchase | 3 | 177.55 USD |
Purchase | 1 | 177.57 USD |
Purchase | 2 | 177.58 USD |
Purchase | 1 | 177.59 USD |
Purchase | 1 | 177.6 USD |
Purchase | 1 | 177.61 USD |
Purchase | 119 | 177.62 USD |
Purchase | 34 | 177.63 USD |
Purchase | 3 | 177.64 USD |
Purchase | 2 | 177.67 USD |
Purchase | 4,457 | 177.68 USD |
Purchase | 2 | 177.73 USD |
Purchase | 29 | 177.74 USD |
Purchase | 25 | 177.76 USD |
Purchase | 150 | 177.77 USD |
Purchase | 45 | 177.78 USD |
Purchase | 3 | 177.79 USD |
Purchase | 100 | 177.795 USD |
Purchase | 14 | 177.81 USD |
Purchase | 12 | 177.82 USD |
Purchase | 59 | 177.83 USD |
Purchase | 100 | 177.855 USD |
Purchase | 2 | 177.86 USD |
Purchase | 1 | 177.87 USD |
Purchase | 26 | 177.89 USD |
Purchase | 1 | 177.91 USD |
Purchase | 1 | 177.94 USD |
Purchase | 1 | 178.02 USD |
Purchase | 1 | 178.05 USD |
Purchase | 4 | 178.06 USD |
Purchase | 1 | 178.11 USD |
Purchase | 26 | 178.12 USD |
Purchase | 2 | 178.14 USD |
Purchase | 1 | 178.15 USD |
Purchase | 3 | 178.17 USD |
Purchase | 7,021 | 178.18 USD |
Purchase | 34 | 178.19 USD |
Purchase | 6,559 | 178.21 USD |
Purchase | 1 | 178.24 USD |
Purchase | 19 | 178.25 USD |
Purchase | 1 | 178.26 USD |
Purchase | 1 | 178.29 USD |
Purchase | 2 | 178.35 USD |
Purchase | 1 | 178.44 USD |
Purchase | 13 | 178.6 USD |
Purchase | 14 | 178.61 USD |
Purchase | 28 | 178.62 USD |
Purchase | 23 | 178.63 USD |
Purchase | 1 | 178.64 USD |
Purchase | 1 | 178.76 USD |
Purchase | 1 | 178.79 USD |
Purchase | 1 | 178.9 USD |
Purchase | 1 | 178.92 USD |
Purchase | 21 | 179 USD |
Purchase | 1 | 179.18 USD |
Purchase | 1 | 179.2 USD |
Purchase | 1 | 179.21 USD |
Purchase | 3 | 179.25 USD |
Purchase | 1 | 179.29 USD |
Purchase | 1 | 179.34 USD |
Purchase | 1 | 179.35 USD |
Purchase | 1 | 179.36 USD |
Purchase | 1 | 179.38 USD |
Purchase | 1 | 179.46 USD |
Purchase | 1 | 179.47 USD |
Purchase | 1 | 179.48 USD |
Purchase | 2 | 179.5 USD |
Purchase | 1 | 179.61 USD |
Purchase | 18 | 179.62 USD |
Purchase | 3 | 179.73 USD |
Purchase | 1 | 179.74 USD |
Purchase | 1 | 179.75 USD |
Purchase | 1 | 179.76 USD |
Purchase | 1 | 179.78 USD |
Purchase | 1 | 179.85 USD |
Purchase | 1 | 179.88 USD |
Purchase | 1 | 179.89 USD |
Purchase | 1 | 179.92 USD |
Purchase | 2 | 179.93 USD |
Purchase | 1 | 179.96 USD |
Purchase | 1 | 180.04 USD |
Purchase | 1 | 180.05 USD |
Purchase | 1 | 180.06 USD |
Purchase | 5 | 180.09 USD |
Purchase | 7 | 180.12 USD |
Purchase | 1 | 180.15 USD |
Purchase | 10 | 180.19 USD |
Purchase | 2 | 180.2 USD |
Purchase | 11 | 180.34 USD |
Purchase | 8 | 180.35 USD |
Purchase | 19 | 180.36 USD |
Purchase | 2 | 180.38 USD |
Purchase | 1 | 180.39 USD |
Purchase | 20 | 180.41 USD |
Purchase | 8 | 180.47 USD |
Purchase | 2 | 180.48 USD |
Purchase | 7 | 180.52 USD |
Purchase | 2 | 180.53 USD |
Purchase | 2 | 180.54 USD |
Purchase | 6 | 180.55 USD |
Purchase | 7 | 180.59 USD |
Purchase | 3 | 180.61 USD |
Purchase | 7 | 180.62 USD |
Purchase | 2 | 180.64 USD |
Purchase | 5,001 | 180.65 USD |
Purchase | 11 | 180.66 USD |
Purchase | 13 | 180.67 USD |
Purchase | 6 | 180.68 USD |
Purchase | 33 | 180.76 USD |
Purchase | 5 | 180.78 USD |
Purchase | 14 | 180.79 USD |
Purchase | 28 | 180.8 USD |
Purchase | 6 | 180.83 USD |
Purchase | 2 | 180.86 USD |
Purchase | 5 | 180.87 USD |
Purchase | 3 | 180.88 USD |
Purchase | 8 | 180.89 USD |
Purchase | 6 | 180.9 USD |
Purchase | 9 | 180.91 USD |
Purchase | 2 | 180.96 USD |
Purchase | 2 | 180.99 USD |
Purchase | 2 | 180.995 USD |
Purchase | 1 | 181 USD |
Purchase | 26 | 181.01 USD |
Purchase | 38 | 181.02 USD |
Purchase | 4 | 181.03 USD |
Purchase | 5 | 181.05 USD |
Purchase | 2 | 181.06 USD |
Purchase | 7 | 181.07 USD |
Purchase | 25 | 181.08 USD |
Purchase | 2 | 181.1 USD |
Purchase | 2 | 181.13 USD |
Purchase | 1 | 181.16 USD |
Purchase | 10 | 181.17 USD |
Purchase | 3 | 181.2 USD |
Purchase | 25 | 181.21 USD |
Purchase | 12 | 181.22 USD |
Purchase | 2 | 181.23 USD |
Purchase | 11 | 181.25 USD |
Purchase | 18 | 181.26 USD |
Purchase | 7 | 181.27 USD |
Purchase | 7 | 181.28 USD |
Purchase | 19 | 181.29 USD |
Purchase | 1 | 181.31 USD |
Purchase | 10 | 181.32 USD |
Purchase | 2 | 181.34 USD |
Purchase | 1 | 181.35 USD |
Purchase | 28 | 181.36 USD |
Purchase | 26 | 181.37 USD |
Purchase | 2 | 181.38 USD |
Purchase | 10 | 181.4 USD |
Purchase | 7 | 181.43 USD |
Purchase | 5 | 181.46 USD |
Purchase | 3 | 181.47 USD |
Purchase | 5 | 181.48 USD |
Purchase | 29 | 181.49 USD |
Purchase | 7 | 181.53 USD |
Purchase | 39 | 181.54 USD |
Purchase | 1,079 | 181.59 USD |
Purchase | 7 | 181.6 USD |
Purchase | 6 | 181.61 USD |
Purchase | 14 | 181.62 USD |
Purchase | 3 | 181.64 USD |
Purchase | 35 | 181.67 USD |
Purchase | 4 | 181.7 USD |
Purchase | 1 | 181.74 USD |
Purchase | 1 | 181.76 USD |
Purchase | 26 | 181.78 USD |
Purchase | 1 | 181.8 USD |
Purchase | 11 | 181.84 USD |
Purchase | 6 | 181.85 USD |
Purchase | 2 | 181.87 USD |
Purchase | 6 | 181.89 USD |
Purchase | 101 | 181.92 USD |
Purchase | 1 | 181.93 USD |
Purchase | 45,534 | 181.95 USD |
Purchase | 10 | 181.96 USD |
Purchase | 1 | 181.98 USD |
Purchase | 13 | 182.02 USD |
Purchase | 19 | 182.03 USD |
Purchase | 2 | 182.04 USD |
Purchase | 7 | 182.05 USD |
Purchase | 10 | 182.06 USD |
Purchase | 27 | 182.07 USD |
Purchase | 15 | 182.08 USD |
Purchase | 12 | 182.09 USD |
Purchase | 2 | 182.11 USD |
Purchase | 6 | 182.13 USD |
Purchase | 2 | 182.14 USD |
Purchase | 1 | 182.15 USD |
Purchase | 23 | 182.16 USD |
Purchase | 1 | 182.28 USD |
Purchase | 1 | 182.29 USD |
Purchase | 1 | 182.31 USD |
Purchase | 2 | 182.53 USD |
Purchase | 5 | 182.87 USD |
Purchase | 13 | 182.88 USD |
Purchase | 23 | 182.89 USD |
Purchase | 73 | 182.93 USD |
Purchase | 6 | 183.11 USD |
Purchase | 2 | 183.17 USD |
Purchase | 2 | 183.2 USD |
Purchase | 2 | 183.27 USD |
Purchase | 2 | 183.33 USD |
Purchase | 2 | 183.34 USD |
Purchase | 2 | 183.36 USD |
Purchase | 2 | 183.395 USD |
Purchase | 2 | 183.42 USD |
Purchase | 7 | 183.45 USD |
Purchase | 6 | 183.46 USD |
Purchase | 2 | 183.6 USD |
Purchase | 4 | 183.61 USD |
Purchase | 5 | 183.62 USD |
Purchase | 5 | 183.76 USD |
Purchase | 4 | 183.79 USD |
Purchase | 2 | 183.805 USD |
Purchase | 7 | 183.82 USD |
Purchase | 2 | 183.83 USD |
Purchase | 2 | 183.87 USD |
Purchase | 2 | 183.88 USD |
Purchase | 6,839 | 183.94 USD |
Purchase | 3 | 184.08 USD |
Purchase | 6,024 | 184.1 USD |
Purchase | 2 | 184.15 USD |
Purchase | 2 | 184.17 USD |
Purchase | 5 | 184.2 USD |
Purchase | 4 | 184.21 USD |
Purchase | 12 | 184.31 USD |
Purchase | 22 | 184.32 USD |
Purchase | 8 | 184.33 USD |
Purchase | 2 | 184.37 USD |
Purchase | 3 | 184.39 USD |
Purchase | 6 | 184.46 USD |
Purchase | 4 | 184.47 USD |
Purchase | 4 | 184.49 USD |
Purchase | 36 | 184.51 USD |
Purchase | 2 | 184.53 USD |
Purchase | 34 | 184.55 USD |
Purchase | 4 | 184.56 USD |
Purchase | 147 | 184.59 USD |
Purchase | 9 | 184.61 USD |
Purchase | 12 | 184.62 USD |
Purchase | 24 | 184.63 USD |
Purchase | 3 | 184.65 USD |
Purchase | 51 | 184.66 USD |
Purchase | 21 | 184.67 USD |
Purchase | 2 | 184.68 USD |
Purchase | 157 | 184.69 USD |
Purchase | 2 | 184.8 USD |
Purchase | 2 | 184.82 USD |
Purchase | 1,101 | 184.83 USD |
Purchase | 17 | 184.84 USD |
Purchase | 10 | 184.87 USD |
Purchase | 59 | 184.92 USD |
Purchase | 44 | 184.93 USD |
Purchase | 36 | 184.95 USD |
Purchase | 3 | 184.96 USD |
Purchase | 10 | 184.965 USD |
Purchase | 22 | 184.97 USD |
Purchase | 21 | 184.98 USD |
Purchase | 20 | 184.985 USD |
Purchase | 36 | 184.99 USD |
Purchase | 40 | 185 USD |
Purchase | 42 | 185.01 USD |
Purchase | 16 | 185.02 USD |
Purchase | 10 | 185.03 USD |
Purchase | 90 | 185.04 USD |
Purchase | 47 | 185.06 USD |
Purchase | 5 | 185.08 USD |
Purchase | 56 | 185.09 USD |
Purchase | 34 | 185.1 USD |
Purchase | 25 | 185.11 USD |
Purchase | 13 | 185.12 USD |
Purchase | 66 | 185.13 USD |
Purchase | 205 | 185.14 USD |
Purchase | 98 | 185.15 USD |
Purchase | 100 | 185.17 USD |
Purchase | 88 | 185.18 USD |
Purchase | 100 | 185.19 USD |
Purchase | 4 | 185.27 USD |
Purchase | 3 | 185.29 USD |
Purchase | 4 | 185.35 USD |
Purchase | 37 | 185.64 USD |
Purchase | 8,394 | 185.69 USD |
Purchase | 130 | 185.92 USD |
Purchase | 25 | 185.95 USD |
Purchase | 9 | 185.98 USD |
Purchase | 47 | 186.02 USD |
Purchase | 100 | 186.03 USD |
Purchase | 13 | 186.04 USD |
Purchase | 108 | 186.05 USD |
Purchase | 8 | 186.06 USD |
Purchase | 9 | 186.07 USD |
Purchase | 146 | 186.09 USD |
Purchase | 5,751 | 186.12 USD |
Purchase | 13 | 186.14 USD |
Purchase | 28 | 186.16 USD |
Purchase | 25 | 186.185 USD |
Purchase | 12 | 186.19 USD |
Purchase | 175 | 186.24 USD |
Purchase | 28 | 186.26 USD |
Purchase | 12 | 186.29 USD |
Purchase | 23 | 186.3 USD |
Purchase | 25,977 | 186.38 USD |
Purchase | 8 | 186.41 USD |
Purchase | 33 | 186.45 USD |
Purchase | 27 | 186.46 USD |
Purchase | 24 | 186.5 USD |
Purchase | 1 | 186.51 USD |
Purchase | 7 | 186.53 USD |
Purchase | 8 | 186.55 USD |
Purchase | 10 | 186.57 USD |
Purchase | 4 | 186.59 USD |
Purchase | 11 | 186.62 USD |
Purchase | 55 | 186.65 USD |
Purchase | 68 | 186.66 USD |
Purchase | 8 | 186.67 USD |
Purchase | 10 | 186.71 USD |
Purchase | 1 | 186.72 USD |
Purchase | 10 | 186.73 USD |
Purchase | 28 | 186.74 USD |
Purchase | 12 | 186.78 USD |
Purchase | 23,416 | 186.79 USD |
Purchase | 1 | 186.82 USD |
Purchase | 8 | 186.85 USD |
Purchase | 32 | 186.86 USD |
Purchase | 10 | 186.88 USD |
Purchase | 19 | 186.92 USD |
Purchase | 9 | 186.95 USD |
Purchase | 10 | 186.98 USD |
Purchase | 31 | 187 USD |
Purchase | 9 | 187.13 USD |
Purchase | 9 | 187.18 USD |
Purchase | 72 | 187.2 USD |
Purchase | 18 | 187.22 USD |
Purchase | 9 | 187.23 USD |
Purchase | 9 | 187.24 USD |
Purchase | 181 | 187.3 USD |
Purchase | 9 | 187.36 USD |
Purchase | 8 | 187.38 USD |
Purchase | 15 | 187.42 USD |
Purchase | 10 | 187.45 USD |
Purchase | 10 | 187.46 USD |
Purchase | 108 | 187.47 USD |
Purchase | 10 | 187.49 USD |
Purchase | 30,701 | 187.53 USD |
Purchase | 149 | 187.59 USD |
Purchase | 51 | 187.6 USD |
Purchase | 47 | 187.62 USD |
Purchase | 66 | 187.63 USD |
Purchase | 31 | 187.64 USD |
Purchase | 42 | 187.66 USD |
Purchase | 52 | 187.68 USD |
Purchase | 100 | 187.69 USD |
Purchase | 325 | 187.7 USD |
Purchase | 21 | 187.74 USD |
Purchase | 23 | 187.75 USD |
Purchase | 6 | 187.76 USD |
Purchase | 100 | 187.77 USD |
Purchase | 10 | 187.78 USD |
Purchase | 49 | 187.79 USD |
Purchase | 15 | 187.82 USD |
Purchase | 100 | 187.83 USD |
Purchase | 60 | 187.84 USD |
Purchase | 37 | 187.86 USD |
Purchase | 100 | 187.865 USD |
Purchase | 125 | 187.89 USD |
Purchase | 174 | 187.9 USD |
Purchase | 172 | 187.91 USD |
Purchase | 24 | 187.92 USD |
Purchase | 100 | 187.94 USD |
Purchase | 71,301 | 187.96 USD |
Purchase | 34 | 187.97 USD |
Purchase | 74 | 188.02 USD |
Purchase | 100 | 188.025 USD |
Purchase | 226 | 188.05 USD |
Purchase | 57 | 188.06 USD |
Purchase | 102 | 188.07 USD |
Purchase | 30 | 188.09 USD |
Purchase | 100 | 188.11 USD |
Purchase | 28 | 188.14 USD |
Purchase | 232 | 188.15 USD |
Purchase | 48 | 188.17 USD |
Purchase | 8 | 188.18 USD |
Purchase | 34 | 188.19 USD |
Purchase | 40 | 188.21 USD |
Purchase | 413 | 188.22 USD |
Purchase | 100 | 188.25 USD |
Purchase | 42 | 188.32 USD |
Purchase | 36 | 188.33 USD |
Purchase | 21 | 188.36 USD |
Purchase | 4 | 188.42 USD |
Purchase | 15 | 188.43 USD |
Purchase | 22 | 188.44 USD |
Purchase | 39 | 188.51 USD |
Purchase | 63 | 188.52 USD |
Purchase | 4 | 188.67 USD |
Purchase | 6 | 188.68 USD |
Purchase | 1 | 188.72 USD |
Purchase | 112 | 188.75 USD |
Purchase | 26 | 188.76 USD |
Purchase | 41 | 188.77 USD |
Purchase | 32 | 188.78 USD |
Purchase | 6,938 | 188.797 USD |
Purchase | 29 | 188.81 USD |
Purchase | 1 | 188.82 USD |
Purchase | 1 | 188.83 USD |
Purchase | 1 | 188.86 USD |
Purchase | 2 | 188.9 USD |
Purchase | 5 | 188.93 USD |
Purchase | 12 | 188.94 USD |
Purchase | 26 | 188.95 USD |
Purchase | 6,151 | 189.01 USD |
Purchase | 1 | 189.03 USD |
Purchase | 1 | 189.06 USD |
Purchase | 28 | 189.11 USD |
Purchase | 45 | 189.14 USD |
Purchase | 10 | 189.17 USD |
Purchase | 78 | 189.22 USD |
Purchase | 148 | 189.23 USD |
Purchase | 72 | 189.24 USD |
Purchase | 24 | 189.25 USD |
Purchase | 30 | 189.26 USD |
Purchase | 36 | 189.28 USD |
Purchase | 18 | 189.3 USD |
Purchase | 38 | 189.31 USD |
Purchase | 1 | 189.33 USD |
Purchase | 11 | 189.34 USD |
Purchase | 70 | 189.35 USD |
Purchase | 176 | 189.36 USD |
Purchase | 152 | 189.37 USD |
Purchase | 75 | 189.38 USD |
Purchase | 46 | 189.39 USD |
Purchase | 6 | 189.4 USD |
Purchase | 104 | 189.42 USD |
Purchase | 6 | 189.43 USD |
Purchase | 5 | 189.45 USD |
Purchase | 64 | 189.46 USD |
Purchase | 5 | 189.47 USD |
Purchase | 34 | 189.5 USD |
Purchase | 3 | 189.53 USD |
Purchase | 5 | 189.54 USD |
Purchase | 8 | 189.55 USD |
Purchase | 1 | 189.56 USD |
Purchase | 6,800 | 189.572 USD |
Purchase | 1 | 189.59 USD |
Purchase | 41 | 189.6 USD |
Purchase | 2 | 189.63 USD |
Purchase | 128 | 189.65 USD |
Purchase | 95 | 189.66 USD |
Purchase | 12 | 189.67 USD |
Purchase | 37 | 189.68 USD |
Purchase | 35 | 189.7 USD |
Purchase | 3 | 189.71 USD |
Purchase | 3 | 189.72 USD |
Purchase | 7 | 189.73 USD |
Purchase | 2 | 189.74 USD |
Purchase | 1 | 189.75 USD |
Purchase | 5,962 | 189.76 USD |
Purchase | 3 | 189.78 USD |
Purchase | 8 | 189.79 USD |
Purchase | 2 | 189.84 USD |
Purchase | 5 | 189.86 USD |
Purchase | 11 | 189.87 USD |
Purchase | 2 | 189.88 USD |
Purchase | 5 | 189.89 USD |
Purchase | 5 | 189.9 USD |
Purchase | 30 | 189.94 USD |
Purchase | 5 | 189.95 USD |
Purchase | 7 | 189.96 USD |
Purchase | 30 | 189.99 USD |
Purchase | 8 | 190 USD |
Purchase | 1,403 | 190.02 USD |
Purchase | 12 | 190.03 USD |
Purchase | 1 | 190.04 USD |
Purchase | 6 | 190.05 USD |
Purchase | 26 | 190.09 USD |
Purchase | 33 | 190.18 USD |
Purchase | 38 | 190.19 USD |
Purchase | 6 | 190.2 USD |
Purchase | 12 | 190.23 USD |
Purchase | 26 | 190.25 USD |
Purchase | 7 | 190.27 USD |
Purchase | 10 | 190.28 USD |
Purchase | 33 | 190.29 USD |
Purchase | 22 | 190.34 USD |
Purchase | 26 | 190.37 USD |
Purchase | 12 | 190.43 USD |
Purchase | 30 | 190.49 USD |
Purchase | 6 | 190.5 USD |
Purchase | 28 | 190.53 USD |
Purchase | 3 | 190.54 USD |
Purchase | 6 | 190.55 USD |
Purchase | 12 | 190.59 USD |
Purchase | 14 | 190.6 USD |
Purchase | 6 | 190.61 USD |
Purchase | 12 | 190.65 USD |
Purchase | 27 | 190.69 USD |
Purchase | 18 | 190.72 USD |
Purchase | 77 | 190.73 USD |
Purchase | 132 | 190.74 USD |
Purchase | 434 | 190.75 USD |
Purchase | 131 | 190.76 USD |
Purchase | 140 | 190.77 USD |
Purchase | 248 | 190.79 USD |
Purchase | 292 | 190.8 USD |
Purchase | 5,970 | 190.81 USD |
Purchase | 715 | 190.83 USD |
Purchase | 225 | 190.84 USD |
Purchase | 346 | 190.85 USD |
Purchase | 250 | 190.86 USD |
Purchase | 101 | 190.87 USD |
Purchase | 10 | 190.88 USD |
Purchase | 174 | 190.89 USD |
Purchase | 285 | 190.9 USD |
Purchase | 313 | 190.91 USD |
Purchase | 276 | 190.92 USD |
Purchase | 125 | 190.93 USD |
Purchase | 19 | 190.94 USD |
Purchase | 10 | 190.945 USD |
Purchase | 4 | 190.95 USD |
Purchase | 145 | 190.96 USD |
Purchase | 165 | 190.97 USD |
Purchase | 70 | 190.98 USD |
Purchase | 8,816 | 190.99 USD |
Purchase | 26 | 191 USD |
Purchase | 273 | 191.01 USD |
Purchase | 11 | 191.02 USD |
Purchase | 78 | 191.03 USD |
Purchase | 202 | 191.04 USD |
Purchase | 9 | 191.05 USD |
Purchase | 85 | 191.06 USD |
Purchase | 148 | 191.07 USD |
Purchase | 27 | 191.08 USD |
Purchase | 15 | 191.09 USD |
Purchase | 47 | 191.11 USD |
Purchase | 10 | 191.115 USD |
Purchase | 10 | 191.12 USD |
Purchase | 100 | 191.125 USD |
Purchase | 59 | 191.13 USD |
Purchase | 2 | 191.14 USD |
Purchase | 160 | 191.15 USD |
Purchase | 17 | 191.18 USD |
Purchase | 1 | 191.21 USD |
Purchase | 5 | 191.22 USD |
Purchase | 62 | 191.23 USD |
Purchase | 10 | 191.235 USD |
Purchase | 26 | 191.28 USD |
Purchase | 100 | 191.29 USD |
Purchase | 104 | 191.3 USD |
Purchase | 8 | 191.33 USD |
Purchase | 1 | 191.34 USD |
Purchase | 1 | 191.35 USD |
Purchase | 9 | 191.36 USD |
Purchase | 9 | 191.39 USD |
Purchase | 1 | 191.41 USD |
Purchase | 1 | 191.42 USD |
Purchase | 24 | 191.43 USD |
Purchase | 42 | 191.44 USD |
Purchase | 8 | 191.45 USD |
Purchase | 72 | 191.47 USD |
Purchase | 26 | 191.49 USD |
Purchase | 54 | 191.5 USD |
Purchase | 9 | 191.54 USD |
Purchase | 8 | 191.55 USD |
Purchase | 1 | 191.56 USD |
Purchase | 8 | 191.57 USD |
Purchase | 19 | 191.58 USD |
Purchase | 1 | 191.59 USD |
Purchase | 27 | 191.6 USD |
Purchase | 38 | 191.61 USD |
Purchase | 1 | 191.62 USD |
Purchase | 72 | 191.63 USD |
Purchase | 1 | 191.65 USD |
Purchase | 1 | 191.66 USD |
Purchase | 3,901 | 191.67 USD |
Purchase | 10 | 191.68 USD |
Purchase | 1 | 191.69 USD |
Purchase | 26 | 191.71 USD |
Purchase | 40 | 191.74 USD |
Purchase | 27 | 191.75 USD |
Purchase | 8 | 191.79 USD |
Purchase | 2 | 191.81 USD |
Purchase | 22 | 191.82 USD |
Purchase | 30 | 191.83 USD |
Purchase | 41 | 191.84 USD |
Purchase | 1 | 191.85 USD |
Purchase | 2 | 191.86 USD |
Purchase | 1 | 191.87 USD |
Purchase | 27 | 191.88 USD |
Purchase | 1 | 191.9 USD |
Purchase | 21 | 191.91 USD |
Purchase | 22 | 191.92 USD |
Purchase | 27,262 | 191.93 USD |
Purchase | 126 | 191.94 USD |
Purchase | 1 | 191.96 USD |
Purchase | 19,334 | 191.97 USD |
Purchase | 2 | 192 USD |
Purchase | 903 | 192.01 USD |
Purchase | 6 | 192.02 USD |
Purchase | 100 | 192.03 USD |
Purchase | 1 | 192.035 USD |
Purchase | 2,191 | 192.05 USD |
Purchase | 3 | 192.06 USD |
Purchase | 104 | 192.07 USD |
Purchase | 29 | 192.08 USD |
Purchase | 27 | 192.09 USD |
Purchase | 125 | 192.1 USD |
Purchase | 3 | 192.11 USD |
Purchase | 3 | 192.12 USD |
Purchase | 14 | 192.14 USD |
Purchase | 200 | 192.16 USD |
Purchase | 32 | 192.17 USD |
Purchase | 126 | 192.18 USD |
Purchase | 1 | 192.19 USD |
Purchase | 33 | 192.2 USD |
Purchase | 1 | 192.21 USD |
Purchase | 99 | 192.22 USD |
Purchase | 1 | 192.23 USD |
Purchase | 1 | 192.25 USD |
Purchase | 9 | 192.26 USD |
Purchase | 3 | 192.27 USD |
Purchase | 29 | 192.28 USD |
Purchase | 100 | 192.295 USD |
Purchase | 3 | 192.3 USD |
Purchase | 5 | 192.31 USD |
Purchase | 1 | 192.32 USD |
Purchase | 24 | 192.34 USD |
Purchase | 28 | 192.35 USD |
Purchase | 8 | 192.36 USD |
Purchase | 3 | 192.37 USD |
Purchase | 1 | 192.38 USD |
Purchase | 12 | 192.39 USD |
Purchase | 32 | 192.4 USD |
Purchase | 103 | 192.41 USD |
Purchase | 11 | 192.42 USD |
Purchase | 9 | 192.43 USD |
Purchase | 4 | 192.44 USD |
Purchase | 74 | 192.45 USD |
Purchase | 32 | 192.47 USD |
Purchase | 49 | 192.48 USD |
Purchase | 3 | 192.49 USD |
Purchase | 21 | 192.51 USD |
Purchase | 37 | 192.52 USD |
Purchase | 42 | 192.53 USD |
Purchase | 32 | 192.54 USD |
Purchase | 23 | 192.56 USD |
Purchase | 27 | 192.58 USD |
Purchase | 3 | 192.6 USD |
Purchase | 4 | 192.65 USD |
Purchase | 26 | 192.68 USD |
Purchase | 3 | 192.7 USD |
Purchase | 30 | 192.71 USD |
Purchase | 30 | 192.81 USD |
Purchase | 26 | 192.83 USD |
Purchase | 8 | 192.86 USD |
Purchase | 16 | 192.88 USD |
Purchase | 9 | 192.91 USD |
Purchase | 10 | 193 USD |
Purchase | 2 | 193.03 USD |
Purchase | 32 | 193.06 USD |
Purchase | 35 | 193.07 USD |
Purchase | 5,509 | 193.18 USD |
Purchase | 4 | 193.2 USD |
Purchase | 2,424 | 193.22 USD |
Purchase | 4 | 193.25 USD |
Purchase | 6 | 193.27 USD |
Purchase | 11 | 193.29 USD |
Purchase | 40 | 193.3 USD |
Purchase | 15 | 193.32 USD |
Purchase | 8,838 | 193.33 USD |
Purchase | 2 | 193.34 USD |
Purchase | 9 | 193.37 USD |
Purchase | 1 | 193.42 USD |
Purchase | 27 | 193.47 USD |
Purchase | 1 | 193.48 USD |
Purchase | 1 | 193.49 USD |
Purchase | 32 | 193.5 USD |
Purchase | 31 | 193.52 USD |
Purchase | 30 | 193.53 USD |
Purchase | 27 | 193.6 USD |
Purchase | 1 | 193.63 USD |
Purchase | 61 | 193.65 USD |
Purchase | 3 | 193.655 USD |
Purchase | 6 | 193.665 USD |
Purchase | 1 | 193.67 USD |
Purchase | 60 | 193.69 USD |
Purchase | 27 | 193.71 USD |
Purchase | 1 | 193.72 USD |
Purchase | 100 | 193.725 USD |
Purchase | 27 | 193.73 USD |
Purchase | 147 | 193.735 USD |
Purchase | 36 | 193.74 USD |
Purchase | 4 | 193.77 USD |
Purchase | 8 | 193.79 USD |
Purchase | 1 | 193.82 USD |
Purchase | 27 | 193.84 USD |
Purchase | 87 | 193.85 USD |
Purchase | 677 | 193.9 USD |
Purchase | 36 | 193.91 USD |
Purchase | 40 | 193.92 USD |
Purchase | 31 | 193.925 USD |
Purchase | 4,398 | 193.93 USD |
Purchase | 212 | 193.94 USD |
Purchase | 99 | 193.95 USD |
Purchase | 49 | 193.96 USD |
Purchase | 66 | 194.01 USD |
Purchase | 46 | 194.02 USD |
Purchase | 1,931 | 194.03 USD |
Purchase | 28 | 194.04 USD |
Purchase | 97 | 194.05 USD |
Purchase | 9 | 194.055 USD |
Purchase | 100 | 194.06 USD |
Purchase | 1 | 194.07 USD |
Purchase | 101 | 194.09 USD |
Purchase | 195 | 194.1 USD |
Purchase | 82 | 194.12 USD |
Purchase | 1 | 194.15 USD |
Purchase | 327 | 194.16 USD |
Purchase | 133 | 194.17 USD |
Purchase | 180 | 194.18 USD |
Purchase | 100 | 194.21 USD |
Purchase | 1 | 194.23 USD |
Purchase | 155 | 194.24 USD |
Purchase | 97 | 194.25 USD |
Purchase | 100 | 194.27 USD |
Purchase | 100 | 194.28 USD |
Purchase | 2,395 | 194.29 USD |
Purchase | 100 | 194.31 USD |
Purchase | 114 | 194.32 USD |
Purchase | 200 | 194.33 USD |
Purchase | 10 | 194.34 USD |
Purchase | 100 | 194.355 USD |
Purchase | 117 | 194.38 USD |
Purchase | 4,129 | 194.39 USD |
Purchase | 3 | 194.42 USD |
Purchase | 23 | 194.43 USD |
Purchase | 13 | 194.44 USD |
Purchase | 6 | 194.45 USD |
Purchase | 78 | 194.47 USD |
Purchase | 39 | 194.48 USD |
Purchase | 100 | 194.5 USD |
Purchase | 200 | 194.52 USD |
Purchase | 100 | 194.54 USD |
Purchase | 206 | 194.55 USD |
Purchase | 205 | 194.56 USD |
Purchase | 125 | 194.57 USD |
Purchase | 121 | 194.58 USD |
Purchase | 8 | 194.59 USD |
Purchase | 3 | 194.65 USD |
Purchase | 100 | 194.66 USD |
Purchase | 100 | 194.7 USD |
Purchase | 9 | 194.74 USD |
Purchase | 100 | 194.785 USD |
Purchase | 8 | 194.81 USD |
Purchase | 124 | 194.82 USD |
Purchase | 272 | 194.83 USD |
Purchase | 7 | 194.84 USD |
Purchase | 9 | 195.02 USD |
Purchase | 16,736 | 195.06 USD |
Purchase | 4 | 195.17 USD |
Purchase | 12 | 195.2 USD |
Purchase | 10 | 195.22 USD |
Purchase | 13 | 195.25 USD |
Purchase | 62 | 195.27 USD |
Purchase | 9 | 195.34 USD |
Purchase | 8 | 195.39 USD |
Purchase | 9 | 195.4 USD |
Purchase | 9 | 195.44 USD |
Purchase | 9 | 195.51 USD |
Purchase | 1,597 | 195.54 USD |
Purchase | 9 | 195.59 USD |
Purchase | 11 | 195.63 USD |
Purchase | 6 | 195.7 USD |
Purchase | 16 | 195.79 USD |
Purchase | 9 | 195.82 USD |
Purchase | 12 | 195.88 USD |
Purchase | 14 | 195.9 USD |
Purchase | 2 | 195.91 USD |
Purchase | 8 | 195.92 USD |
Purchase | 17 | 195.94 USD |
Purchase | 8 | 195.97 USD |
Purchase | 19 | 195.98 USD |
Purchase | 3 | 196 USD |
Purchase | 20 | 196.01 USD |
Purchase | 6 | 196.02 USD |
Purchase | 13 | 196.03 USD |
Purchase | 9 | 196.06 USD |
Purchase | 1 | 196.07 USD |
Purchase | 21 | 196.08 USD |
Purchase | 12 | 196.09 USD |
Purchase | 27 | 196.1 USD |
Purchase | 43 | 196.14 USD |
Purchase | 18 | 196.15 USD |
Purchase | 85 | 196.16 USD |
Purchase | 10 | 196.18 USD |
Purchase | 8 | 196.19 USD |
Purchase | 5 | 196.2 USD |
Purchase | 6 | 196.21 USD |
Purchase | 9 | 196.23 USD |
Purchase | 2 | 196.35 USD |
Purchase | 2 | 196.36 USD |
Purchase | 5 | 196.37 USD |
Purchase | 2 | 196.41 USD |
Purchase | 8 | 196.42 USD |
Purchase | 5 | 196.43 USD |
Purchase | 1 | 196.61 USD |
Purchase | 1 | 196.63 USD |
Purchase | 1 | 196.66 USD |
Purchase | 1 | 196.69 USD |
Purchase | 2 | 196.76 USD |
Purchase | 4 | 196.77 USD |
Purchase | 6 | 196.78 USD |
Purchase | 1 | 196.82 USD |
Purchase | 73 | 196.84 USD |
Purchase | 2 | 196.87 USD |
Purchase | 6 | 196.9 USD |
Purchase | 2 | 196.92 USD |
Purchase | 10 | 196.93 USD |
Purchase | 5 | 196.94 USD |
Purchase | 9,712 | 196.95 USD |
Purchase | 1 | 196.96 USD |
Purchase | 1 | 196.99 USD |
Purchase | 26 | 197.01 USD |
Purchase | 2 | 197.03 USD |
Purchase | 32 | 197.04 USD |
Purchase | 3 | 197.05 USD |
Purchase | 29 | 197.06 USD |
Purchase | 40 | 197.07 USD |
Purchase | 5 | 197.08 USD |
Purchase | 2 | 197.09 USD |
Purchase | 5 | 197.1 USD |
Purchase | 1 | 197.12 USD |
Purchase | 16 | 197.13 USD |
Purchase | 3 | 197.14 USD |
Purchase | 8 | 197.15 USD |
Purchase | 9 | 197.16 USD |
Purchase | 16 | 197.17 USD |
Purchase | 5 | 197.18 USD |
Purchase | 2 | 197.19 USD |
Purchase | 6 | 197.2 USD |
Purchase | 16 | 197.21 USD |
Purchase | 3 | 197.22 USD |
Purchase | 11 | 197.23 USD |
Purchase | 2 | 197.24 USD |
Purchase | 4 | 197.25 USD |
Purchase | 9 | 197.26 USD |
Purchase | 10 | 197.27 USD |
Purchase | 8 | 197.28 USD |
Purchase | 10 | 197.32 USD |
Purchase | 4 | 197.34 USD |
Purchase | 9 | 197.37 USD |
Purchase | 5 | 197.38 USD |
Purchase | 2 | 197.39 USD |
Purchase | 2 | 197.44 USD |
Purchase | 5 | 197.45 USD |
Purchase | 3 | 197.47 USD |
Purchase | 8 | 197.49 USD |
Purchase | 12 | 197.5 USD |
Purchase | 8 | 197.51 USD |
Purchase | 6 | 197.52 USD |
Purchase | 10 | 197.53 USD |
Purchase | 6 | 197.54 USD |
Purchase | 2 | 197.55 USD |
Purchase | 8 | 197.57 USD |
Purchase | 13 | 197.58 USD |
Purchase | 13 | 197.59 USD |
Purchase | 2 | 197.6 USD |
Purchase | 14 | 197.61 USD |
Purchase | 5 | 197.62 USD |
Purchase | 103 | 197.63 USD |
Purchase | 6 | 197.64 USD |
Purchase | 1 | 197.65 USD |
Purchase | 242 | 197.67 USD |
Purchase | 23 | 197.68 USD |
Purchase | 46 | 197.69 USD |
Purchase | 100 | 197.7 USD |
Purchase | 301 | 197.71 USD |
Purchase | 21 | 197.72 USD |
Purchase | 4 | 197.73 USD |
Purchase | 30 | 197.74 USD |
Purchase | 17 | 197.79 USD |
Purchase | 13 | 197.8 USD |
Purchase | 34 | 197.83 USD |
Purchase | 1,694 | 197.84 USD |
Purchase | 263 | 197.86 USD |
Purchase | 106 | 197.87 USD |
Purchase | 114 | 197.88 USD |
Purchase | 26 | 197.89 USD |
Purchase | 9 | 197.9 USD |
Purchase | 1 | 197.91 USD |
Purchase | 1 | 197.92 USD |
Purchase | 128 | 197.93 USD |
Purchase | 3 | 197.94 USD |
Purchase | 9 | 197.95 USD |
Purchase | 20 | 197.98 USD |
Purchase | 590 | 197.99 USD |
Purchase | 51 | 198 USD |
Purchase | 10,762 | 198.01 USD |
Purchase | 72 | 198.02 USD |
Purchase | 3 | 198.03 USD |
Purchase | 156 | 198.04 USD |
Purchase | 5 | 198.05 USD |
Purchase | 70 | 198.06 USD |
Purchase | 45 | 198.07 USD |
Purchase | 13 | 198.08 USD |
Purchase | 4 | 198.13 USD |
Purchase | 3 | 198.14 USD |
Purchase | 8 | 198.15 USD |
Purchase | 1 | 198.245 USD |
Purchase | 1 | 198.26 USD |
Purchase | 4 | 198.27 USD |
Purchase | 1 | 198.29 USD |
Purchase | 1 | 198.36 USD |
Purchase | 3 | 198.38 USD |
Purchase | 4 | 198.43 USD |
Purchase | 1 | 198.455 USD |
Purchase | 1 | 198.48 USD |
Purchase | 4 | 198.5 USD |
Purchase | 15 | 198.54 USD |
Purchase | 3 | 198.55 USD |
Purchase | 1 | 198.62 USD |
Purchase | 3 | 198.63 USD |
Purchase | 3 | 198.65 USD |
Purchase | 3 | 198.66 USD |
Purchase | 3 | 198.68 USD |
Purchase | 2,158 | 198.69 USD |
Purchase | 3 | 198.76 USD |
Purchase | 1 | 198.8 USD |
Purchase | 3 | 198.81 USD |
Purchase | 9 | 198.85 USD |
Purchase | 8 | 198.89 USD |
Purchase | 13 | 198.9 USD |
Purchase | 14 | 198.92 USD |
Purchase | 6 | 198.93 USD |
Purchase | 1 | 198.95 USD |
Purchase | 1 | 198.96 USD |
Purchase | 7,669 | 198.97 USD |
Purchase | 3 | 198.99 USD |
Purchase | 1 | 199.04 USD |
Purchase | 1 | 199.06 USD |
Purchase | 8 | 199.29 USD |
Purchase | 8 | 199.31 USD |
Purchase | 2 | 199.32 USD |
Purchase | 12 | 199.33 USD |
Purchase | 3 | 199.35 USD |
Purchase | 5 | 199.36 USD |
Purchase | 5 | 199.37 USD |
Purchase | 3 | 199.39 USD |
Purchase | 5 | 199.4 USD |
Purchase | 5 | 199.43 USD |
Purchase | 7 | 199.44 USD |
Purchase | 2 | 199.49 USD |
Purchase | 3 | 199.53 USD |
Purchase | 3 | 199.54 USD |
Purchase | 5 | 199.56 USD |
Purchase | 9 | 199.57 USD |
Purchase | 2 | 199.58 USD |
Purchase | 5 | 199.59 USD |
Purchase | 6 | 199.62 USD |
Purchase | 2 | 199.69 USD |
Purchase | 7 | 199.7 USD |
Purchase | 1 | 199.71 USD |
Purchase | 7 | 199.76 USD |
Purchase | 8 | 199.77 USD |
Purchase | 7 | 199.82 USD |
Purchase | 7 | 199.9 USD |
Purchase | 1 | 200.015 USD |
Purchase | 8 | 200.03 USD |
Purchase | 15 | 200.12 USD |
Purchase | 2 | 200.16 USD |
Purchase | 5 | 200.17 USD |
Purchase | 23,488 | 200.2 USD |
Purchase | 1 | 200.22 USD |
Purchase | 1 | 200.25 USD |
Purchase | 1 | 200.26 USD |
Purchase | 1 | 200.28 USD |
Purchase | 7 | 200.32 USD |
Purchase | 1 | 200.39 USD |
Purchase | 1 | 200.43 USD |
Purchase | 1 | 200.53 USD |
Purchase | 2 | 200.54 USD |
Purchase | 1 | 200.57 USD |
Purchase | 1 | 200.61 USD |
Purchase | 1 | 200.65 USD |
Purchase | 1 | 200.67 USD |
Purchase | 5 | 200.68 USD |
Purchase | 1 | 200.75 USD |
Purchase | 1 | 200.76 USD |
Purchase | 7 | 200.78 USD |
Purchase | 1 | 200.79 USD |
Purchase | 1 | 200.8 USD |
Purchase | 1 | 200.82 USD |
Purchase | 9 | 200.84 USD |
Purchase | 1 | 200.85 USD |
Purchase | 1 | 200.87 USD |
Purchase | 15 | 200.89 USD |
Purchase | 1 | 201.02 USD |
Purchase | 7 | 201.07 USD |
Purchase | 1 | 201.28 USD |
Purchase | 3 | 201.29 USD |
Purchase | 4 | 201.3 USD |
Purchase | 1 | 201.54 USD |
Purchase | 1 | 201.64 USD |
Purchase | 1 | 201.65 USD |
Purchase | 1 | 201.74 USD |
Purchase | 1 | 201.77 USD |
Purchase | 1 | 201.79 USD |
Purchase | 2 | 201.83 USD |
Purchase | 1 | 201.84 USD |
Purchase | 2 | 201.86 USD |
Purchase | 1 | 201.87 USD |
Purchase | 2 | 201.89 USD |
Purchase | 1 | 201.9 USD |
Purchase | 1 | 201.92 USD |
Purchase | 2 | 201.98 USD |
Purchase | 1 | 202.28 USD |
Purchase/sale | Number of relevant securities | Price per unit (Note 4) |
Sale | 36 | 152.72 USD |
Sale | 18 | 152.95 USD |
Sale | 20 | 153 USD |
Sale | 22 | 153.63 USD |
Sale | 405 | 153.68 USD |
Sale | 30 | 153.91 USD |
Sale | 44 | 154.11 USD |
Sale | 8,955 | 154.14 USD |
Sale | 19 | 154.24 USD |
Sale | 2,399 | 154.595 USD |
Sale | 37 | 154.79 USD |
Sale | 18 | 154.85 USD |
Sale | 20 | 155.13 USD |
Sale | 19 | 155.31 USD |
Sale | 11,834 | 157.26 USD |
Sale | 1 | 159.88 USD |
Sale | 1 | 159.95 USD |
Sale | 1 | 161.18 USD |
Sale | 1 | 161.73 USD |
Sale | 1 | 162.65 USD |
Sale | 1 | 162.75 USD |
Sale | 150,191 | 165.04 USD |
Sale | 9 | 170.61 USD |
Sale | 49 | 171.96 USD |
Sale | 149 | 171.97 USD |
Sale | 100 | 171.98 USD |
Sale | 130 | 172 USD |
Sale | 158 | 172.01 USD |
Sale | 791 | 172.02 USD |
Sale | 119 | 172.03 USD |
Sale | 141 | 172.04 USD |
Sale | 97 | 172.05 USD |
Sale | 253 | 172.06 USD |
Sale | 291 | 172.07 USD |
Sale | 23 | 172.09 USD |
Sale | 100 | 172.1 USD |
Sale | 25 | 172.11 USD |
Sale | 149 | 172.12 USD |
Sale | 44 | 172.13 USD |
Sale | 454 | 172.14 USD |
Sale | 1 | 172.16 USD |
Sale | 36 | 172.33 USD |
Sale | 3,860 | 172.67 USD |
Sale | 16 | 172.91 USD |
Sale | 7 | 172.93 USD |
Sale | 100 | 172.94 USD |
Sale | 123 | 172.96 USD |
Sale | 100 | 173.01 USD |
Sale | 13,839 | 173.15 USD |
Sale | 100 | 173.18 USD |
Sale | 347 | 174.77 USD |
Sale | 422 | 175.54 USD |
Sale | 4 | 175.81 USD |
Sale | 2 | 175.84 USD |
Sale | 4 | 175.85 USD |
Sale | 2,359 | 175.92 USD |
Sale | 4 | 175.93 USD |
Sale | 2 | 175.96 USD |
Sale | 4 | 175.99 USD |
Sale | 2 | 176.02 USD |
Sale | 3 | 176.1 USD |
Sale | 2 | 176.16 USD |
Sale | 2 | 176.2 USD |
Sale | 63 | 177.24 USD |
Sale | 2,484 | 177.638 USD |
Sale | 8,341 | 177.68 USD |
Sale | 20 | 178.03 USD |
Sale | 3,888 | 178.079 USD |
Sale | 33 | 178.08 USD |
Sale | 195 | 178.14 USD |
Sale | 29 | 178.15 USD |
Sale | 20 | 178.16 USD |
Sale | 23 | 178.17 USD |
Sale | 4,372 | 178.18 USD |
Sale | 96 | 178.19 USD |
Sale | 51 | 178.2 USD |
Sale | 3,478 | 178.21 USD |
Sale | 21 | 178.22 USD |
Sale | 40 | 178.23 USD |
Sale | 22 | 178.24 USD |
Sale | 19 | 178.27 USD |
Sale | 47 | 178.28 USD |
Sale | 26 | 178.34 USD |
Sale | 22 | 178.35 USD |
Sale | 100 | 178.38 USD |
Sale | 100 | 178.44 USD |
Sale | 109 | 178.47 USD |
Sale | 28 | 178.48 USD |
Sale | 148 | 178.5 USD |
Sale | 21 | 178.51 USD |
Sale | 26 | 178.57 USD |
Sale | 22 | 178.6 USD |
Sale | 22 | 178.61 USD |
Sale | 120 | 178.69 USD |
Sale | 59 | 178.71 USD |
Sale | 122 | 178.74 USD |
Sale | 23 | 178.75 USD |
Sale | 34 | 178.76 USD |
Sale | 27 | 178.78 USD |
Sale | 100 | 178.83 USD |
Sale | 100 | 178.88 USD |
Sale | 29 | 178.89 USD |
Sale | 99 | 178.9 USD |
Sale | 1 | 178.91 USD |
Sale | 100 | 178.92 USD |
Sale | 1 | 179.37 USD |
Sale | 21 | 179.38 USD |
Sale | 25 | 179.43 USD |
Sale | 25 | 179.48 USD |
Sale | 25 | 179.64 USD |
Sale | 100 | 179.89 USD |
Sale | 100 | 180.505 USD |
Sale | 10,983 | 180.65 USD |
Sale | 96 | 180.7 USD |
Sale | 100 | 180.955 USD |
Sale | 13 | 181.27 USD |
Sale | 33 | 181.42 USD |
Sale | 1,242 | 181.59 USD |
Sale | 36,773 | 181.95 USD |
Sale | 1 | 182.28 USD |
Sale | 1 | 182.51 USD |
Sale | 1 | 182.72 USD |
Sale | 1 | 182.75 USD |
Sale | 291 | 182.93 USD |
Sale | 1 | 183.19 USD |
Sale | 1,598 | 183.94 USD |
Sale | 3,919 | 184.1 USD |
Sale | 2 | 184.33 USD |
Sale | 2 | 184.36 USD |
Sale | 2 | 184.39 USD |
Sale | 2 | 184.44 USD |
Sale | 7 | 184.48 USD |
Sale | 2,646 | 184.488 USD |
Sale | 7 | 184.49 USD |
Sale | 4 | 184.53 USD |
Sale | 2 | 184.58 USD |
Sale | 3 | 184.61 USD |
Sale | 3 | 184.65 USD |
Sale | 3 | 184.69 USD |
Sale | 2 | 184.71 USD |
Sale | 428 | 184.83 USD |
Sale | 14,398 | 185.69 USD |
Sale | 14 | 185.89 USD |
Sale | 2,074 | 186.12 USD |
Sale | 176 | 186.24 USD |
Sale | 18 | 186.28 USD |
Sale | 7 | 186.32 USD |
Sale | 21 | 186.33 USD |
Sale | 530 | 186.34 USD |
Sale | 26,172 | 186.38 USD |
Sale | 9 | 186.39 USD |
Sale | 200 | 186.47 USD |
Sale | 18 | 186.5 USD |
Sale | 100 | 186.51 USD |
Sale | 100 | 186.52 USD |
Sale | 100 | 186.55 USD |
Sale | 100 | 186.56 USD |
Sale | 100 | 186.57 USD |
Sale | 110 | 186.61 USD |
Sale | 175 | 186.63 USD |
Sale | 100 | 186.65 USD |
Sale | 7 | 186.71 USD |
Sale | 9 | 186.72 USD |
Sale | 100 | 186.74 USD |
Sale | 4,194 | 186.79 USD |
Sale | 121 | 186.8 USD |
Sale | 421 | 186.81 USD |
Sale | 210 | 186.82 USD |
Sale | 220 | 186.85 USD |
Sale | 18 | 186.87 USD |
Sale | 4 | 186.88 USD |
Sale | 21 | 186.91 USD |
Sale | 18 | 186.92 USD |
Sale | 100 | 186.93 USD |
Sale | 100 | 186.99 USD |
Sale | 121 | 187.03 USD |
Sale | 21 | 187.05 USD |
Sale | 10 | 187.08 USD |
Sale | 28 | 187.1 USD |
Sale | 20 | 187.15 USD |
Sale | 139 | 187.16 USD |
Sale | 33 | 187.18 USD |
Sale | 7 | 187.19 USD |
Sale | 56 | 187.22 USD |
Sale | 21 | 187.23 USD |
Sale | 8 | 187.24 USD |
Sale | 20 | 187.25 USD |
Sale | 106 | 187.26 USD |
Sale | 18 | 187.29 USD |
Sale | 19 | 187.31 USD |
Sale | 27 | 187.32 USD |
Sale | 13 | 187.33 USD |
Sale | 27 | 187.345 USD |
Sale | 18 | 187.35 USD |
Sale | 7 | 187.37 USD |
Sale | 48 | 187.38 USD |
Sale | 24 | 187.39 USD |
Sale | 54 | 187.4 USD |
Sale | 18 | 187.42 USD |
Sale | 23 | 187.43 USD |
Sale | 4 | 187.44 USD |
Sale | 7 | 187.45 USD |
Sale | 17 | 187.47 USD |
Sale | 25 | 187.49 USD |
Sale | 7 | 187.5 USD |
Sale | 27 | 187.51 USD |
Sale | 4 | 187.52 USD |
Sale | 36,054 | 187.53 USD |
Sale | 10 | 187.55 USD |
Sale | 18 | 187.57 USD |
Sale | 37 | 187.58 USD |
Sale | 32 | 187.59 USD |
Sale | 20 | 187.6 USD |
Sale | 3 | 187.61 USD |
Sale | 21 | 187.65 USD |
Sale | 23 | 187.66 USD |
Sale | 18 | 187.67 USD |
Sale | 21 | 187.68 USD |
Sale | 6 | 187.7 USD |
Sale | 19 | 187.72 USD |
Sale | 36 | 187.735 USD |
Sale | 21 | 187.77 USD |
Sale | 21 | 187.78 USD |
Sale | 19 | 187.8 USD |
Sale | 7 | 187.82 USD |
Sale | 2 | 187.86 USD |
Sale | 3 | 187.87 USD |
Sale | 12 | 187.88 USD |
Sale | 9 | 187.89 USD |
Sale | 10 | 187.92 USD |
Sale | 5 | 187.94 USD |
Sale | 69,456 | 187.96 USD |
Sale | 11 | 187.99 USD |
Sale | 5 | 188.05 USD |
Sale | 4 | 188.06 USD |
Sale | 5 | 188.09 USD |
Sale | 7 | 188.1 USD |
Sale | 6 | 188.12 USD |
Sale | 8 | 188.18 USD |
Sale | 7 | 188.19 USD |
Sale | 13 | 188.29 USD |
Sale | 8 | 188.3 USD |
Sale | 5 | 188.33 USD |
Sale | 5 | 188.39 USD |
Sale | 5 | 188.41 USD |
Sale | 5 | 188.44 USD |
Sale | 26 | 188.46 USD |
Sale | 9 | 188.48 USD |
Sale | 3 | 188.49 USD |
Sale | 10 | 188.56 USD |
Sale | 18 | 188.57 USD |
Sale | 4 | 188.59 USD |
Sale | 4 | 188.6 USD |
Sale | 18 | 188.61 USD |
Sale | 4 | 188.62 USD |
Sale | 8 | 188.63 USD |
Sale | 2 | 188.68 USD |
Sale | 15 | 188.69 USD |
Sale | 6 | 188.75 USD |
Sale | 5 | 188.76 USD |
Sale | 4 | 188.77 USD |
Sale | 1,956 | 188.78 USD |
Sale | 5 | 188.8 USD |
Sale | 5 | 188.81 USD |
Sale | 2 | 188.84 USD |
Sale | 4 | 188.86 USD |
Sale | 4 | 188.87 USD |
Sale | 3 | 188.91 USD |
Sale | 12 | 188.93 USD |
Sale | 3 | 188.96 USD |
Sale | 3 | 188.97 USD |
Sale | 1 | 188.98 USD |
Sale | 3 | 189 USD |
Sale | 153 | 189.01 USD |
Sale | 1 | 189.03 USD |
Sale | 1 | 189.035 USD |
Sale | 2 | 189.09 USD |
Sale | 6 | 189.1 USD |
Sale | 4 | 189.12 USD |
Sale | 3 | 189.18 USD |
Sale | 4 | 189.19 USD |
Sale | 4 | 189.21 USD |
Sale | 1 | 189.3 USD |
Sale | 1 | 189.32 USD |
Sale | 3 | 189.34 USD |
Sale | 2 | 189.355 USD |
Sale | 2 | 189.36 USD |
Sale | 1 | 189.415 USD |
Sale | 9 | 189.42 USD |
Sale | 3 | 189.44 USD |
Sale | 3 | 189.46 USD |
Sale | 3 | 189.52 USD |
Sale | 5 | 189.55 USD |
Sale | 2 | 189.57 USD |
Sale | 8 | 189.58 USD |
Sale | 1 | 189.6 USD |
Sale | 3 | 189.62 USD |
Sale | 1 | 189.65 USD |
Sale | 3 | 189.66 USD |
Sale | 2 | 189.665 USD |
Sale | 2 | 189.67 USD |
Sale | 3 | 189.69 USD |
Sale | 5 | 189.7 USD |
Sale | 4 | 189.71 USD |
Sale | 4 | 189.75 USD |
Sale | 3,553 | 189.76 USD |
Sale | 3 | 189.79 USD |
Sale | 1 | 189.83 USD |
Sale | 3 | 189.85 USD |
Sale | 3 | 189.89 USD |
Sale | 9 | 189.9 USD |
Sale | 1 | 189.91 USD |
Sale | 3 | 189.92 USD |
Sale | 3 | 189.94 USD |
Sale | 3 | 189.95 USD |
Sale | 3 | 189.975 USD |
Sale | 3 | 189.99 USD |
Sale | 7,481 | 190.02 USD |
Sale | 6 | 190.04 USD |
Sale | 3 | 190.11 USD |
Sale | 4 | 190.12 USD |
Sale | 6 | 190.18 USD |
Sale | 6 | 190.23 USD |
Sale | 1,944 | 190.649 USD |
Sale | 2 | 190.705 USD |
Sale | 3 | 190.71 USD |
Sale | 7,258 | 190.81 USD |
Sale | 3 | 190.83 USD |
Sale | 3 | 190.86 USD |
Sale | 3 | 190.91 USD |
Sale | 4 | 190.94 USD |
Sale | 44,839 | 190.99 USD |
Sale | 1 | 191.03 USD |
Sale | 4 | 191.04 USD |
Sale | 2 | 191.05 USD |
Sale | 1 | 191.06 USD |
Sale | 3 | 191.1 USD |
Sale | 4 | 191.11 USD |
Sale | 3 | 191.12 USD |
Sale | 2 | 191.15 USD |
Sale | 5 | 191.16 USD |
Sale | 3 | 191.17 USD |
Sale | 2 | 191.18 USD |
Sale | 5 | 191.2 USD |
Sale | 2 | 191.23 USD |
Sale | 5 | 191.26 USD |
Sale | 2 | 191.3 USD |
Sale | 2 | 191.31 USD |
Sale | 1 | 191.34 USD |
Sale | 3 | 191.35 USD |
Sale | 1 | 191.42 USD |
Sale | 11 | 191.43 USD |
Sale | 3 | 191.46 USD |
Sale | 2 | 191.48 USD |
Sale | 2 | 191.53 USD |
Sale | 2 | 191.55 USD |
Sale | 2 | 191.58 USD |
Sale | 1 | 191.59 USD |
Sale | 1 | 191.61 USD |
Sale | 238 | 191.67 USD |
Sale | 1 | 191.69 USD |
Sale | 1 | 191.7 USD |
Sale | 1 | 191.72 USD |
Sale | 1 | 191.73 USD |
Sale | 1 | 191.82 USD |
Sale | 1 | 191.85 USD |
Sale | 2 | 191.87 USD |
Sale | 1 | 191.89 USD |
Sale | 22,958 | 191.93 USD |
Sale | 8 | 191.96 USD |
Sale | 999 | 191.97 USD |
Sale | 1 | 191.98 USD |
Sale | 3 | 192 USD |
Sale | 8,846 | 192.01 USD |
Sale | 2 | 192.03 USD |
Sale | 1 | 192.04 USD |
Sale | 4,209 | 192.05 USD |
Sale | 3 | 192.07 USD |
Sale | 5 | 192.09 USD |
Sale | 12 | 192.12 USD |
Sale | 363 | 192.13 USD |
Sale | 200 | 192.14 USD |
Sale | 45 | 192.15 USD |
Sale | 1 | 192.16 USD |
Sale | 3 | 192.17 USD |
Sale | 2,538 | 192.178 USD |
Sale | 2 | 192.18 USD |
Sale | 1 | 192.19 USD |
Sale | 10 | 192.2 USD |
Sale | 43 | 192.21 USD |
Sale | 59 | 192.22 USD |
Sale | 42 | 192.25 USD |
Sale | 39 | 192.27 USD |
Sale | 41 | 192.28 USD |
Sale | 10 | 192.29 USD |
Sale | 153 | 192.3 USD |
Sale | 100 | 192.31 USD |
Sale | 6 | 192.32 USD |
Sale | 1 | 192.33 USD |
Sale | 68 | 192.35 USD |
Sale | 143 | 192.36 USD |
Sale | 4 | 192.37 USD |
Sale | 120 | 192.38 USD |
Sale | 22 | 192.39 USD |
Sale | 99 | 192.4 USD |
Sale | 45 | 192.41 USD |
Sale | 101 | 192.42 USD |
Sale | 10 | 192.43 USD |
Sale | 286 | 192.44 USD |
Sale | 2 | 192.45 USD |
Sale | 4 | 192.46 USD |
Sale | 2 | 192.47 USD |
Sale | 4 | 192.48 USD |
Sale | 3 | 192.49 USD |
Sale | 6 | 192.52 USD |
Sale | 13 | 192.54 USD |
Sale | 1 | 192.56 USD |
Sale | 6 | 192.6 USD |
Sale | 2 | 192.63 USD |
Sale | 16 | 192.79 USD |
Sale | 6 | 192.8 USD |
Sale | 6 | 192.88 USD |
Sale | 6 | 192.89 USD |
Sale | 26 | 192.91 USD |
Sale | 27 | 192.97 USD |
Sale | 2 | 192.99 USD |
Sale | 4 | 193.03 USD |
Sale | 29 | 193.11 USD |
Sale | 40 | 193.12 USD |
Sale | 5 | 193.14 USD |
Sale | 8 | 193.16 USD |
Sale | 6 | 193.17 USD |
Sale | 2,872 | 193.18 USD |
Sale | 45 | 193.2 USD |
Sale | 158 | 193.21 USD |
Sale | 1,331 | 193.22 USD |
Sale | 423 | 193.23 USD |
Sale | 241 | 193.24 USD |
Sale | 471 | 193.25 USD |
Sale | 100 | 193.265 USD |
Sale | 232 | 193.27 USD |
Sale | 200 | 193.28 USD |
Sale | 105 | 193.29 USD |
Sale | 100 | 193.3 USD |
Sale | 460 | 193.31 USD |
Sale | 100 | 193.32 USD |
Sale | 23,669 | 193.33 USD |
Sale | 108 | 193.34 USD |
Sale | 300 | 193.36 USD |
Sale | 143 | 193.38 USD |
Sale | 39 | 193.39 USD |
Sale | 2 | 193.4 USD |
Sale | 410 | 193.43 USD |
Sale | 26 | 193.44 USD |
Sale | 27 | 193.45 USD |
Sale | 6 | 193.49 USD |
Sale | 125 | 193.53 USD |
Sale | 6 | 193.54 USD |
Sale | 8 | 193.55 USD |
Sale | 205 | 193.56 USD |
Sale | 37 | 193.58 USD |
Sale | 2 | 193.59 USD |
Sale | 45 | 193.61 USD |
Sale | 6 | 193.66 USD |
Sale | 26 | 193.67 USD |
Sale | 110 | 193.68 USD |
Sale | 16 | 193.69 USD |
Sale | 100 | 193.735 USD |
Sale | 29 | 193.75 USD |
Sale | 100 | 193.755 USD |
Sale | 133 | 193.76 USD |
Sale | 100 | 193.77 USD |
Sale | 3 | 193.78 USD |
Sale | 3 | 193.79 USD |
Sale | 6 | 193.8 USD |
Sale | 100 | 193.82 USD |
Sale | 100 | 193.83 USD |
Sale | 4 | 193.86 USD |
Sale | 25 | 193.87 USD |
Sale | 6 | 193.88 USD |
Sale | 26 | 193.89 USD |
Sale | 1,985 | 193.9 USD |
Sale | 3,980 | 193.93 USD |
Sale | 31 | 193.97 USD |
Sale | 32 | 194 USD |
Sale | 26 | 194.01 USD |
Sale | 5,395 | 194.03 USD |
Sale | 6 | 194.04 USD |
Sale | 3 | 194.09 USD |
Sale | 2 | 194.1 USD |
Sale | 29 | 194.12 USD |
Sale | 3 | 194.13 USD |
Sale | 1 | 194.15 USD |
Sale | 26 | 194.16 USD |
Sale | 6 | 194.21 USD |
Sale | 6 | 194.22 USD |
Sale | 6 | 194.23 USD |
Sale | 28,865 | 194.29 USD |
Sale | 4 | 194.32 USD |
Sale | 62 | 194.33 USD |
Sale | 771 | 194.39 USD |
Sale | 2 | 194.42 USD |
Sale | 2 | 194.44 USD |
Sale | 6 | 194.47 USD |
Sale | 37 | 194.49 USD |
Sale | 16 | 194.59 USD |
Sale | 6 | 194.69 USD |
Sale | 6 | 194.81 USD |
Sale | 14 | 194.83 USD |
Sale | 2 | 194.97 USD |
Sale | 2 | 195.04 USD |
Sale | 2 | 195.05 USD |
Sale | 32 | 195.06 USD |
Sale | 2 | 195.07 USD |
Sale | 2 | 195.08 USD |
Sale | 2 | 195.1 USD |
Sale | 3 | 195.12 USD |
Sale | 2 | 195.13 USD |
Sale | 6 | 195.18 USD |
Sale | 4,621 | 195.27 USD |
Sale | 2 | 195.29 USD |
Sale | 2 | 195.33 USD |
Sale | 6 | 195.34 USD |
Sale | 6 | 195.42 USD |
Sale | 6 | 195.46 USD |
Sale | 2 | 195.5 USD |
Sale | 51 | 195.54 USD |
Sale | 3 | 195.57 USD |
Sale | 1 | 195.585 USD |
Sale | 2 | 195.63 USD |
Sale | 3 | 195.65 USD |
Sale | 2 | 195.66 USD |
Sale | 4 | 195.68 USD |
Sale | 2 | 195.7 USD |
Sale | 3 | 195.73 USD |
Sale | 4 | 195.75 USD |
Sale | 4 | 195.8 USD |
Sale | 2 | 195.82 USD |
Sale | 2 | 195.835 USD |
Sale | 5 | 195.88 USD |
Sale | 1 | 195.9 USD |
Sale | 1 | 195.915 USD |
Sale | 2 | 195.98 USD |
Sale | 6 | 196 USD |
Sale | 6,401 | 196.14 USD |
Sale | 2 | 196.15 USD |
Sale | 2 | 196.3 USD |
Sale | 2 | 196.34 USD |
Sale | 17 | 196.42 USD |
Sale | 14 | 196.47 USD |
Sale | 5 | 196.48 USD |
Sale | 11 | 196.56 USD |
Sale | 8 | 196.65 USD |
Sale | 3,539 | 196.84 USD |
Sale | 3,904 | 196.95 USD |
Sale | 1 | 197.19 USD |
Sale | 15 | 197.41 USD |
Sale | 3 | 197.42 USD |
Sale | 16 | 197.43 USD |
Sale | 16 | 197.48 USD |
Sale | 1 | 197.5 USD |
Sale | 16 | 197.52 USD |
Sale | 7 | 197.54 USD |
Sale | 16 | 197.56 USD |
Sale | 17 | 197.57 USD |
Sale | 55 | 197.63 USD |
Sale | 16 | 197.66 USD |
Sale | 17 | 197.71 USD |
Sale | 30 | 197.73 USD |
Sale | 2 | 197.76 USD |
Sale | 16 | 197.78 USD |
Sale | 39 | 197.8 USD |
Sale | 15,750 | 197.84 USD |
Sale | 1 | 197.96 USD |
Sale | 652 | 197.99 USD |
Sale | 1 | 198 USD |
Sale | 6,670 | 198.01 USD |
Sale | 3,350 | 198.69 USD |
Sale | 1 | 198.76 USD |
Sale | 8,463 | 198.97 USD |
Sale | 1 | 199.71 USD |
Sale | 3,643 | 200.2 USD |
Sale | 1 | 200.23 USD |
Sale | 1 | 200.26 USD |
Sale | 1 | 200.35 USD |
Sale | 1 | 200.37 USD |
Sale | 4 | 200.38 USD |
Sale | 1 | 200.4 USD |
Sale | 1 | 200.44 USD |
Sale | 1 | 200.58 USD |
Sale | 1 | 200.69 USD |
Sale | 1 | 200.72 USD |
Sale | 1 | 200.87 USD |
(b) | Derivatives transactions (other than options transactions) |
Product name,e.g. CFD | Nature of transaction(Note 5) | Number of relevant securities(Note 6) | Price per unit(Note 4) |
N/A | N/A | N/A | N/A |
(c) | Options transactions in respect of existing relevant securities |
(i) | Writing, selling, purchasing or varying |
Product name, e.g. call option | Writing, selling, purchasing, varying etc. | Number of securities to which the option relates (Note 7) | Exercise price | Type, e.g. American, European etc | Expiry date | Option money paid/ received per unit (Note 4) |
N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercising |
Product name,e.g. call option | Number of securities | Exercise price perunit (Note 4) |
N/A | N/A | N/A |
(d) | Other dealings (including transactions in respect of new securities) (Note 3) |
Nature or transaction(Note 7) | Details | Price per unit(if applicable) (Note 4) |
N/A | N/A | N/A |
4. | OTHER INFORMATION |
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the voting rightsor future acquisition or disposal of any relevant securities to which any derivativereferred to on this form is referenced. If none, this should be stated. |
None |
Is a Supplemental Form 38.5(b) attached? (Note 8) | No |
Date of disclosure | 02/07/2020 |
Contact name | Tolu Tade |
Telephone number | +44207 996 3410 |
Name of offeree/offeror with which connected | Willis Towers Watson PLC |
Nature of connection (Note 9) | Advisor to - Willis Towers Watson PLC |
Related Shares:
Aon Cl A Ord