Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

6th Nov 2008 10:02

RNS Number : 5867H

Macquarie Group Limited

06 November 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	5 November 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		3,101,066 0.09%
(2) Derivatives (other than options)	125,500 0.00%
(3) Options and agreements to purchase/sell		6,339,332 0.19%
Total	125,500 0.00%	9,440,398 0.28%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	06 November 20088
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Annexure A

BUY = 479399 SELL = -251607

Buy Sell	Exec Quantity	Exec Price
BUY	1000.00	30.63
BUY	4000.00	30.63
BUY	691.00	30.60
BUY	01.00	30.60
BUY	1080.00	30.60
BUY	200.00	30.60
BUY	3028.00	30.60
BUY	978.00	30.66
BUY	978.00	30.66
BUY	4573.00	30.66
BUY	44.00	30.66
BUY	3427.00	30.66
BUY	41.00	30.47
BUY	1873.00	30.47
BUY	86.00	30.47
BUY	1849.00	30.43
BUY	1151.00	30.43
BUY	3014.00	30.45
BUY	142.00	30.45
BUY	1844.00	30.45
BUY	196.00	30.89
BUY	4461.00	30.70
BUY	251.00	30.70
BUY	255.00	30.61
BUY	273.00	30.76
BUY	635.00	30.70
BUY	102.00	30.70
BUY	635.00	30.70
BUY	257.00	30.83
BUY	642.00	30.83
BUY	128.00	30.83
BUY	411.00	31.24
BUY	213.00	31.26
BUY	1141.00	31.58
BUY	30.00	30.60
BUY	90.00	30.61
BUY	220.00	30.60
BUY	500.00	30.52
BUY	200.00	30.49
BUY	300.00	30.82
BUY	200.00	31.50
BUY	320.00	31.35
BUY	320.00	31.60
BUY	10000.00	30.70
BUY	10000.00	30.90
BUY	400.00	30.71
BUY	172.00	30.71
BUY	1376.00	30.71
BUY	494.00	30.71
BUY	7558.00	30.71
BUY	289.00	30.60
BUY	5000.00	30.60
BUY	453.00	30.60
BUY	328.00	30.60
BUY	1500.00	30.60
BUY	2430.00	30.60
BUY	06.00	30.66
BUY	2015.00	30.66
BUY	493.00	30.66
BUY	400.00	30.66
BUY	493.00	30.66
BUY	1000.00	30.66
BUY	2000.00	30.66
BUY	493.00	30.66
BUY	3100.00	30.66
BUY	3949.00	30.69
BUY	1000.00	30.69
BUY	400.00	30.69
BUY	1994.00	30.69
BUY	1000.00	30.69
BUY	03.00	30.69
BUY	130.00	30.69
BUY	1524.00	30.69
BUY	200.00	30.41
BUY	94.00	30.42
BUY	2210.00	30.41
BUY	438.00	30.41
BUY	933.00	30.42
BUY	2285.00	30.41
BUY	222.00	30.57
BUY	93.00	30.57
BUY	234.00	30.56
BUY	187.00	30.58
BUY	235.00	30.71
BUY	153.00	30.71
BUY	545.00	30.69
BUY	65.00	30.69
BUY	14.00	30.71
BUY	01.00	30.71
BUY	137.00	30.69
BUY	4621.00	30.66
BUY	920.00	30.68
BUY	1109.00	30.66
BUY	4437.00	30.66
BUY	157.00	30.73
BUY	519.00	30.73
BUY	44.00	30.73
BUY	480.00	30.74
BUY	1123.00	30.74
BUY	1000.00	30.74
BUY	200.00	30.74
BUY	3000.00	30.74
BUY	500.00	30.74
BUY	2977.00	30.74
BUY	707.00	30.79
BUY	533.00	30.81
BUY	98.00	30.81
BUY	969.00	30.81
BUY	606.00	30.79
BUY	1529.00	30.79
BUY	3502.00	30.79
BUY	69.00	30.79
BUY	2961.00	31.00
BUY	2039.00	31.00
BUY	218.00	31.11
BUY	23.00	31.11
BUY	4000.00	31.11
BUY	100.00	31.11
BUY	216.00	31.11
BUY	4918.00	31.35
BUY	23.00	31.35
BUY	4351.00	31.35
BUY	1465.00	31.35
BUY	2018.00	31.51
BUY	686.00	31.51
BUY	206.00	31.51
BUY	280.00	31.51
BUY	3237.00	31.51
BUY	23.00	31.51
BUY	350.00	31.51
BUY	3000.00	31.51
BUY	200.00	31.51
BUY	700.00	31.54
BUY	3209.00	31.54
BUY	5000.00	31.54
BUY	200.00	31.54
BUY	500.00	31.54
BUY	391.00	31.54
BUY	8000.00	31.60
BUY	100.00	42.20
BUY	100.00	41.99
BUY	1900.00	41.99
BUY	100.00	41.99
BUY	100.00	41.99
BUY	300.00	41.99
BUY	200.00	41.99
BUY	100.00	42.17
BUY	100.00	42.17
BUY	90.00	42.17
BUY	100.00	42.17
BUY	100.00	42.17
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.17
BUY	100.00	42.17
BUY	10.00	42.17
BUY	100.00	42.16
BUY	100.00	42.16
BUY	100.00	42.16
BUY	100.00	42.16
BUY	160.00	42.10
BUY	40.00	42.10
BUY	100.00	42.16
BUY	100.00	42.16
BUY	100.00	42.16
BUY	90.00	42.10
BUY	300.00	42.16
BUY	100.00	42.10
BUY	100.00	42.16
BUY	100.00	42.16
BUY	100.00	42.16
BUY	200.00	42.16
BUY	100.00	42.16
BUY	100.00	42.16
BUY	76.00	42.16
BUY	100.00	42.16
BUY	100.00	42.16
BUY	400.00	42.16
BUY	100.00	42.16
BUY	100.00	42.12
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.18
BUY	300.00	42.19
BUY	200.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.16
BUY	100.00	42.16
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.09
BUY	100.00	42.10
BUY	100.00	42.10
BUY	100.00	42.10
BUY	100.00	42.10
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	700.00	42.11
BUY	100.00	42.11
BUY	75.00	41.95
BUY	25.00	41.95
BUY	37.00	41.95
BUY	25.00	41.95
BUY	63.00	41.95
BUY	37.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	200.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	49.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	50.00	41.95
BUY	100.00	41.95
BUY	400.00	41.95
BUY	100.00	41.95
BUY	50.00	41.95
BUY	100.00	41.95
BUY	20.00	41.95
BUY	80.00	41.95
BUY	100.00	41.95
BUY	20.00	41.95
BUY	200.00	41.95
BUY	16.00	41.95
BUY	300.00	41.98
BUY	100.00	41.97
BUY	100.00	42.00
BUY	100.00	42.00
BUY	100.00	42.00
BUY	160.00	42.00
BUY	500.00	42.00
BUY	500.00	42.00
BUY	200.00	42.00
BUY	300.00	42.00
BUY	140.00	42.00
BUY	200.00	41.98
BUY	200.00	41.99
BUY	100.00	42.00
BUY	100.00	42.00
BUY	300.00	42.00
BUY	05.00	42.00
BUY	4095.00	42.00
BUY	100.00	42.15
BUY	100.00	42.15
BUY	200.00	42.15
BUY	200.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	200.00	42.15
BUY	200.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	200.00	42.15
BUY	200.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	200.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	200.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	100.00	42.15
BUY	300.00	41.80
BUY	100.00	41.81
BUY	100.00	41.81
BUY	100.00	41.81
BUY	100.00	41.80
BUY	24.00	41.83
BUY	100.00	41.80
BUY	700.00	41.85
BUY	100.00	41.85
BUY	176.00	41.85
BUY	800.00	41.85
BUY	1200.00	41.85
BUY	49.00	41.66
BUY	100.00	41.66
BUY	100.00	41.66
BUY	100.00	41.66
BUY	10.00	41.66
BUY	50.00	41.66
BUY	92.00	41.64
BUY	100.00	41.65
BUY	100.00	41.65
BUY	100.00	41.64
BUY	100.00	41.64
BUY	100.00	41.64
BUY	100.00	41.64
BUY	126.00	41.65
BUY	100.00	41.66
BUY	100.00	41.66
BUY	100.00	41.66
BUY	100.00	41.66
BUY	100.00	41.66
BUY	74.00	41.66
BUY	100.00	41.65
BUY	53.00	41.64
BUY	100.00	41.64
BUY	100.00	41.63
BUY	49.00	41.63
BUY	50.00	41.63
BUY	100.00	41.63
BUY	100.00	41.61
BUY	200.00	41.63
BUY	77.00	41.61
BUY	100.00	41.85
BUY	50.00	41.86
BUY	50.00	41.86
BUY	50.00	41.86
BUY	95.00	41.86
BUY	05.00	41.86
BUY	45.00	41.86
BUY	89.00	41.61
BUY	11.00	41.61
BUY	50.00	41.86
BUY	67.00	41.58
BUY	100.00	41.58
BUY	49.00	41.86
BUY	01.00	41.86
BUY	49.00	41.86
BUY	100.00	41.86
BUY	500.00	41.86
BUY	200.00	41.86
BUY	49.00	41.86
BUY	50.00	41.86
BUY	100.00	41.86
BUY	100.00	41.86
BUY	200.00	41.86
BUY	100.00	41.86
BUY	94.00	41.86
BUY	40.00	41.86
BUY	94.00	41.86
BUY	100.00	41.86
BUY	100.00	41.86
BUY	100.00	41.86
BUY	89.00	41.86
BUY	45.00	41.86
BUY	90.00	41.86
BUY	16.00	41.86
BUY	133.00	41.59
BUY	45.00	41.86
BUY	200.00	41.86
BUY	1000.00	41.57
BUY	200.00	41.86
BUY	100.00	41.86
BUY	156.00	41.57
BUY	45.00	41.86
BUY	90.00	41.86
BUY	90.00	41.86
BUY	90.00	41.86
BUY	22.00	41.86
BUY	44.00	41.86
BUY	100.00	41.86
BUY	89.00	41.86
BUY	100.00	41.86
BUY	100.00	41.86
BUY	90.00	41.86
BUY	90.00	41.86
BUY	46.00	41.86
BUY	448.00	41.84
BUY	201.00	41.62
BUY	100.00	41.63
BUY	50.00	41.61
BUY	73.00	41.61
BUY	50.00	41.61
BUY	50.00	41.61
BUY	200.00	41.84
BUY	100.00	41.85
BUY	21.00	42.86
BUY	22.00	42.86
BUY	20.00	42.86
BUY	11.00	42.86
BUY	46.00	42.86
BUY	22.00	42.86
BUY	100.00	42.88
BUY	200.00	42.88
BUY	100.00	42.88
BUY	100.00	42.88
BUY	100.00	42.88
BUY	100.00	42.88
BUY	67.00	42.88
BUY	100.00	42.40
BUY	100.00	42.41
BUY	500.00	42.40
BUY	100.00	42.41
BUY	90.00	42.41
BUY	400.00	42.48
BUY	200.00	42.48
BUY	100.00	42.48
BUY	100.00	42.49
BUY	400.00	42.49
BUY	100.00	42.49
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.46
BUY	100.00	42.47
BUY	200.00	42.47
BUY	100.00	42.47
BUY	100.00	42.47
BUY	100.00	42.47
BUY	100.00	42.47
BUY	100.00	42.47
BUY	100.00	42.47
BUY	100.00	42.47
BUY	100.00	42.47
BUY	100.00	42.47
BUY	100.00	42.47
BUY	300.00	42.50
BUY	200.00	42.50
BUY	100.00	42.50
BUY	700.00	42.47
BUY	100.00	42.50
BUY	100.00	42.49
BUY	200.00	42.47
BUY	200.00	42.50
BUY	100.00	42.28
BUY	100.00	42.08
BUY	150.00	42.08
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.08
BUY	100.00	42.29
BUY	100.00	42.30
BUY	100.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	200.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	200.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	700.00	42.31
BUY	700.00	42.31
BUY	100.00	42.31
BUY	100.00	42.31
BUY	100.00	42.30
BUY	200.00	42.31
BUY	150.00	42.31
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.29
BUY	100.00	42.30
BUY	100.00	42.30
BUY	1000.00	42.84
BUY	1000.00	42.85
BUY	600.00	42.60
BUY	600.00	42.60
BUY	100.00	41.85
BUY	600.00	41.85
BUY	100.00	41.80
BUY	1900.00	41.80
BUY	82.00	42.00
BUY	1918.00	42.05
BUY	100.00	42.00
BUY	1900.00	42.00
BUY	100.00	42.00
BUY	1900.00	42.00
BUY	100.00	42.00
BUY	150.00	42.00
BUY	1750.00	42.00
BUY	100.00	42.00
BUY	1900.00	42.00
BUY	950.00	41.90
BUY	839.00	41.95
BUY	500.00	41.99
BUY	100.00	41.99
BUY	100.00	42.17
BUY	211.00	42.00
BUY	100.00	41.99
BUY	24.00	41.99
BUY	400.00	42.17
BUY	100.00	42.16
BUY	400.00	42.15
BUY	110.00	42.20
BUY	100.00	41.94
BUY	100.00	41.95
BUY	100.00	41.95
BUY	89.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	100.00	41.95
BUY	85.00	41.95
BUY	15.00	41.95
BUY	185.00	41.95
BUY	189.00	41.95
BUY	200.00	41.95
BUY	15.00	41.95
BUY	85.00	41.95
BUY	15.00	41.95
BUY	100.00	41.95
BUY	75.00	41.95
BUY	500.00	41.95
BUY	500.00	41.95
BUY	300.00	41.95
BUY	400.00	41.95
BUY	300.00	41.95
BUY	200.00	41.79
BUY	100.00	41.64
BUY	700.00	41.64
BUY	100.00	41.63
BUY	100.00	41.63
BUY	200.00	41.63
BUY	100.00	41.59
BUY	100.00	41.59
BUY	300.00	41.59
BUY	300.00	41.59
BUY	100.00	41.57
BUY	300.00	41.64
BUY	100.00	41.63
BUY	200.00	41.63
BUY	200.00	41.63
BUY	100.00	41.62
BUY	100.00	41.62
BUY	100.00	41.59
BUY	700.00	41.70
BUY	200.00	41.75
BUY	200.00	41.75
BUY	570.00	41.75
BUY	330.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.74
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	200.00	41.75
BUY	70.00	41.75
BUY	30.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	600.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	200.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	500.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	800.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	600.00	41.75
BUY	100.00	41.75
BUY	100.00	41.66
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	100.00	41.75
BUY	200.00	41.75
BUY	100.00	41.75
BUY	200.00	41.75
BUY	100.00	41.75
BUY	100.00	41.64
BUY	100.00	41.64
BUY	90.00	41.64
BUY	100.00	41.64
BUY	100.00	41.63
BUY	100.00	41.64
BUY	200.00	41.66
BUY	96.00	41.66
BUY	40.00	41.66
BUY	100.00	41.66
BUY	64.00	41.66
BUY	100.00	41.63
BUY	300.00	41.65
BUY	100.00	42.03
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	700.00	42.11
BUY	11.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	700.00	42.12
BUY	200.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	200.00	42.12
BUY	200.00	42.12
BUY	100.00	42.12
BUY	100.00	42.12
BUY	100.00	42.12
BUY	100.00	42.12
BUY	100.00	42.13
BUY	100.00	42.13
BUY	200.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.11
BUY	100.00	42.12
BUY	200.00	42.12
BUY	100.00	42.12
BUY	100.00	42.13
BUY	100.00	42.14
BUY	89.00	42.14
BUY	104.00	42.11
BUY	100.00	42.12
BUY	100.00	42.12
BUY	100.00	42.13
BUY	700.00	42.14
BUY	65.00	42.15
BUY	78.00	42.15
BUY	100.00	42.15
BUY	500.00	42.15
BUY	100.00	42.14
BUY	53.00	42.14
BUY	1006.00	42.48
BUY	100.00	42.49
BUY	100.00	42.49
BUY	100.00	42.50
BUY	500.00	42.50
BUY	100.00	42.50
BUY	94.00	42.50
BUY	700.00	42.70
BUY	600.00	42.70
BUY	300.00	42.70
BUY	200.00	42.70
BUY	200.00	42.70
BUY	470.00	42.65
BUY	50.00	42.82
BUY	41.00	42.86
BUY	100.00	42.86
BUY	73.00	42.82
BUY	100.00	42.83
BUY	44.00	42.86
BUY	100.00	42.82
BUY	100.00	42.82
BUY	100.00	42.82
BUY	100.00	42.82
BUY	100.00	42.82
BUY	100.00	42.82
BUY	100.00	42.82
BUY	100.00	42.82
BUY	100.00	42.82
BUY	300.00	42.82
BUY	200.00	42.82
BUY	100.00	42.82
BUY	100.00	42.82
BUY	49.00	42.82
BUY	45.00	42.82
BUY	100.00	42.83
BUY	100.00	42.83
BUY	100.00	42.85
BUY	100.00	42.85
BUY	100.00	42.85
BUY	41.00	42.85
BUY	26.00	42.86
BUY	33.00	42.86
BUY	100.00	42.86
BUY	44.00	42.86
BUY	100.00	42.86
BUY	45.00	42.86
BUY	114.00	42.86
BUY	283.00	42.82
BUY	56.00	42.85
BUY	100.00	42.83
BUY	100.00	42.82
BUY	44.00	42.86
BUY	12.00	42.86
BUY	100.00	42.88
BUY	86.00	42.79
BUY	100.00	42.81
BUY	100.00	42.82
BUY	100.00	42.81
BUY	144.00	42.81
BUY	56.00	42.81
BUY	100.00	42.81
BUY	100.00	42.86
BUY	67.00	42.88
BUY	33.00	42.88
BUY	100.00	42.88
BUY	200.00	42.88
BUY	200.00	42.88
BUY	100.00	42.88
BUY	533.00	42.88
BUY	558.00	42.88
BUY	100.00	42.81
BUY	100.00	42.81
BUY	100.00	42.81
BUY	100.00	42.81
BUY	100.00	42.79
BUY	100.00	42.79
BUY	100.00	42.81
BUY	100.00	42.80
BUY	1000.00	42.80
BUY	100.00	42.79
BUY	100.00	42.79
BUY	14.00	42.79
BUY	100.00	42.79
BUY	100.00	42.78
BUY	100.00	42.80
BUY	100.00	42.80
BUY	100.00	42.80
BUY	01.00	42.80
BUY	199.00	42.81
BUY	96.00	42.51
BUY	200.00	42.51
BUY	364.00	42.51
BUY	100.00	42.51
BUY	100.00	42.50
BUY	200.00	42.51
BUY	100.00	42.51
BUY	50.00	42.50
BUY	25.00	42.51
BUY	100.00	42.51
BUY	25.00	42.51
BUY	500.00	42.51
BUY	100.00	42.51
BUY	100.00	42.51
BUY	100.00	42.51
BUY	200.00	42.51
BUY	400.00	42.51
BUY	100.00	42.40
BUY	50.00	42.40
BUY	100.00	42.40
BUY	100.00	42.40
BUY	100.00	42.40
BUY	100.00	42.40
BUY	200.00	42.41
BUY	100.00	42.40
BUY	200.00	42.40
BUY	100.00	42.40
BUY	200.00	42.40
BUY	200.00	42.28
BUY	100.00	42.27
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	200.00	42.25
BUY	100.00	42.25
BUY	500.00	42.25
BUY	600.00	42.29
BUY	200.00	42.29
BUY	100.00	42.29
BUY	100.00	42.29
BUY	100.00	42.29
BUY	100.00	42.29
BUY	100.00	42.29
BUY	500.00	42.29
BUY	100.00	42.29
BUY	100.00	42.29
BUY	100.00	42.25
BUY	200.00	42.25
BUY	100.00	42.24
BUY	69.00	42.23
BUY	100.00	42.23
BUY	100.00	42.24
BUY	100.00	42.25
BUY	200.00	42.25
BUY	100.00	42.25
BUY	131.00	42.25
BUY	100.00	42.23
BUY	100.00	42.24
BUY	100.00	42.24
BUY	100.00	42.25
BUY	600.00	42.25
BUY	20.00	42.25
BUY	300.00	42.25
BUY	80.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	200.00	42.25
BUY	100.00	42.25
BUY	200.00	42.25
BUY	200.00	42.25
BUY	300.00	42.25
BUY	200.00	42.25
BUY	100.00	42.25
BUY	200.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	400.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.24
BUY	100.00	42.25
BUY	200.00	42.25
BUY	100.00	42.25
BUY	100.00	42.21
BUY	100.00	42.22
BUY	100.00	42.22
BUY	100.00	42.23
BUY	200.00	42.20
BUY	100.00	42.20
BUY	100.00	42.20
BUY	100.00	42.24
BUY	100.00	42.24
BUY	400.00	42.25
BUY	300.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	100.00	42.25
BUY	300.00	42.25
BUY	100.00	42.24
BUY	100.00	42.25
BUY	100.00	42.28
BUY	100.00	42.28
BUY	200.00	42.28
BUY	100.00	42.29
BUY	100.00	42.29
BUY	100.00	42.29
BUY	100.00	42.29
BUY	100.00	42.24
BUY	100.00	42.28
BUY	100.00	42.28
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.29
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.29
BUY	100.00	42.28
BUY	100.00	42.30
BUY	500.00	42.30
BUY	400.00	42.30
BUY	100.00	42.30
BUY	200.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	200.00	42.30
BUY	200.00	42.30
BUY	100.00	42.28
BUY	100.00	42.29
BUY	100.00	42.29
BUY	100.00	42.30
BUY	100.00	42.29
BUY	100.00	42.30
BUY	100.00	42.30
BUY	300.00	42.29
BUY	100.00	42.29
BUY	200.00	42.29
BUY	100.00	42.29
BUY	100.00	42.29
BUY	300.00	42.20
BUY	100.00	42.20
BUY	100.00	42.20
BUY	200.00	42.20
BUY	100.00	42.19
BUY	200.00	42.19
BUY	100.00	42.19
BUY	100.00	42.18
BUY	100.00	42.20
BUY	100.00	42.19
BUY	100.00	42.19
BUY	18.00	42.05
BUY	100.00	42.07
BUY	100.00	42.07
BUY	100.00	42.07
BUY	100.00	42.07
BUY	06.00	42.07
BUY	100.00	42.07
BUY	100.00	42.07
BUY	100.00	42.07
BUY	82.00	42.05
BUY	06.00	42.05
BUY	18.00	42.05
BUY	41.00	42.05
BUY	200.00	42.06
BUY	100.00	42.07
BUY	100.00	42.07
BUY	100.00	42.07
BUY	400.00	42.07
BUY	100.00	42.07
BUY	100.00	42.07
BUY	100.00	42.07
BUY	94.00	42.07
BUY	100.00	42.05
BUY	35.00	42.05
BUY	59.00	42.05
BUY	100.00	42.05
BUY	200.00	42.05
BUY	100.00	42.05
BUY	01.00	42.05
BUY	100.00	42.05
BUY	100.00	42.05
BUY	100.00	42.05
BUY	45.00	42.05
BUY	100.00	42.05
BUY	100.00	42.05
BUY	100.00	42.05
BUY	100.00	42.05
BUY	200.00	42.05
BUY	100.00	42.05
BUY	100.00	42.05
BUY	63.00	42.05
BUY	100.00	42.05
BUY	100.00	42.05
BUY	200.00	42.05
BUY	100.00	42.05
BUY	200.00	42.05
BUY	100.00	42.05
BUY	100.00	42.05
BUY	100.00	42.05
BUY	32.00	42.05
BUY	100.00	42.02
BUY	55.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	400.00	41.92
BUY	40.00	41.92
BUY	200.00	41.92
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.97
BUY	200.00	41.97
BUY	100.00	41.97
BUY	100.00	41.90
BUY	1300.00	42.02
BUY	200.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	300.00	42.02
BUY	200.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	200.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	100.00	42.02
BUY	200.00	42.02
BUY	45.00	42.02
BUY	100.00	41.92
BUY	100.00	41.92
BUY	200.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	300.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	60.00	41.92
BUY	60.00	41.92
BUY	40.00	41.92
BUY	60.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	27.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	700.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	100.00	41.92
BUY	13.00	41.92
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	400.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	200.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	200.00	41.91
BUY	200.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	200.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	200.00	41.91
BUY	100.00	41.91
BUY	100.00	41.91
BUY	200.00	41.91
BUY	100.00	41.91
BUY	100.00	41.96
BUY	100.00	41.96
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	200.00	41.97
BUY	200.00	41.97
BUY	200.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	200.00	41.97
BUY	200.00	41.97
BUY	100.00	41.97
BUY	200.00	41.97
BUY	100.00	41.97
BUY	300.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	200.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.97
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	300.00	41.89
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.88
BUY	100.00	41.88
BUY	100.00	41.88
BUY	100.00	41.89
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	23.00	41.90
BUY	100.00	41.90
BUY	77.00	41.90
BUY	100.00	41.90
BUY	500.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	200.00	41.90
BUY	200.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	200.00	41.90
BUY	200.00	41.90
BUY	100.00	41.90
BUY	100.00	41.80
BUY	200.00	41.80
BUY	100.00	41.72
BUY	200.00	41.70
BUY	400.00	41.70
BUY	500.00	41.70
BUY	100.00	41.72
BUY	100.00	41.72
BUY	300.00	41.72
BUY	100.00	41.72
BUY	100.00	41.72
BUY	100.00	41.71
BUY	100.00	41.72
BUY	100.00	41.72
BUY	100.00	41.72
BUY	100.00	41.72
BUY	100.00	41.72
BUY	100.00	41.72
BUY	100.00	41.72
BUY	100.00	41.73
BUY	200.00	41.73
BUY	600.00	41.73
BUY	400.00	41.73
BUY	100.00	41.72
BUY	100.00	41.72
BUY	100.00	41.72
BUY	100.00	41.71
BUY	200.00	41.71
BUY	100.00	41.71
BUY	100.00	41.71
BUY	100.00	41.71
BUY	100.00	41.71
BUY	200.00	41.50
BUY	100.00	41.50
BUY	700.00	41.50
BUY	100.00	41.50
BUY	100.00	41.51
BUY	100.00	41.51
BUY	100.00	41.51
BUY	100.00	41.51
BUY	200.00	41.51
BUY	200.00	41.51
BUY	100.00	41.51
BUY	400.00	41.50
BUY	100.00	41.50
BUY	200.00	41.50
BUY	100.00	41.50
BUY	300.00	41.50
BUY	100.00	41.51
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.51
BUY	100.00	41.51
BUY	100.00	41.50
BUY	100.00	41.49
BUY	100.00	41.47
BUY	100.00	41.50
BUY	100.00	41.50
BUY	200.00	41.50
BUY	100.00	41.48
BUY	100.00	41.49
BUY	100.00	41.48
BUY	100.00	41.50
BUY	200.00	41.50
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	160.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	49.00	40.85
BUY	43.00	40.85
BUY	51.00	40.85
BUY	57.00	40.85
BUY	22.00	40.85
BUY	21.00	40.85
BUY	78.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	38.00	40.85
BUY	38.00	40.85
BUY	62.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	200.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	100.00	40.85
BUY	400.00	40.84
BUY	200.00	40.84
BUY	100.00	40.85
BUY	100.00	40.85
BUY	81.00	40.85
BUY	182.00	40.88
BUY	100.00	40.89
BUY	100.00	40.89
BUY	100.00	40.89
BUY	700.00	40.89
BUY	100.00	40.89
BUY	100.00	40.89
BUY	100.00	40.90
BUY	700.00	40.90
BUY	100.00	40.90
BUY	100.00	40.90
BUY	1000.00	40.91
BUY	100.00	40.91
BUY	76.00	40.91
BUY	200.00	40.91
BUY	100.00	40.91
BUY	100.00	40.91
BUY	200.00	40.91
BUY	100.00	40.91
BUY	200.00	40.91
BUY	200.00	40.91
BUY	100.00	40.91
BUY	100.00	40.92
BUY	100.00	40.92
BUY	42.00	40.91
BUY	100.00	40.37
BUY	100.00	40.37
BUY	100.00	40.37
BUY	100.00	40.37
BUY	100.00	40.37
BUY	600.00	40.40
BUY	100.00	40.39
BUY	100.00	40.39
BUY	1600.00	40.41
BUY	4235.00	40.41
BUY	800.00	40.41
BUY	1300.00	40.41
BUY	700.00	40.41
BUY	65.00	40.41
BUY	600.00	42.60
BUY	100.00	42.55
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	500.00	42.60
BUY	900.00	42.60
BUY	100.00	42.60
BUY	100.00	42.58
BUY	100.00	42.58
BUY	900.00	42.58
BUY	100.00	42.58
BUY	800.00	42.58
BUY	100.00	42.58
BUY	400.00	42.58
BUY	100.00	42.55
BUY	100.00	42.55
BUY	600.00	42.55
BUY	100.00	42.55
BUY	100.00	42.55
BUY	100.00	42.55
BUY	100.00	42.55
BUY	600.00	42.55
BUY	100.00	42.55
BUY	100.00	42.55
BUY	100.00	42.55
BUY	300.00	42.55
BUY	100.00	42.45
BUY	100.00	42.52
BUY	100.00	42.52
BUY	2200.00	42.52
BUY	100.00	41.70
BUY	100.00	41.70
BUY	100.00	41.70
BUY	900.00	41.70
BUY	100.00	41.70
BUY	100.00	41.70
BUY	800.00	41.70
BUY	100.00	41.70
BUY	100.00	41.70
BUY	100.00	41.70
BUY	100.00	41.59
BUY	100.00	41.45
BUY	2000.00	41.75
BUY	100.00	41.75
BUY	200.00	41.75
BUY	100.00	43.20
BUY	100.00	43.20
BUY	100.00	43.20
BUY	30.00	43.20
BUY	100.00	43.20
BUY	100.00	43.20
BUY	100.00	43.20
BUY	100.00	43.20
BUY	100.00	43.20
BUY	100.00	43.20
BUY	100.00	43.20
BUY	10.00	43.20
BUY	200.00	43.20
BUY	200.00	43.20
BUY	10.00	43.20
BUY	110.00	43.20
BUY	100.00	43.20
BUY	200.00	43.20
BUY	100.00	43.20
BUY	100.00	43.20
BUY	100.00	43.20
BUY	200.00	43.20
BUY	100.00	43.20
BUY	40.00	43.20
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	200.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	02.00	42.60
BUY	98.00	42.60
BUY	100.00	42.60
BUY	02.00	42.60
BUY	02.00	42.60
BUY	98.00	42.60
BUY	98.00	42.60
BUY	02.00	42.60
BUY	98.00	42.60
BUY	02.00	42.60
BUY	100.00	42.60
BUY	98.00	42.60
BUY	100.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	400.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	92.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	200.00	42.45
BUY	01.00	42.45
BUY	200.00	42.45
BUY	200.00	42.45
BUY	200.00	42.45
BUY	200.00	42.45
BUY	200.00	42.45
BUY	01.00	42.45
BUY	163.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	100.00	42.45
BUY	43.00	42.45
BUY	06.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	200.00	42.30
BUY	200.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	100.00	42.30
BUY	27.00	42.30
BUY	500.00	42.30
BUY	100.00	42.30
BUY	67.00	42.30
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	36.00	41.90
BUY	64.00	41.90
BUY	90.00	41.90
BUY	10.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.90
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	100.00	41.50
BUY	600.00	41.50
BUY	100.00	41.50
BUY	2500.00	41.65
BUY	2500.00	43.20
BUY	10000.00	40.78
SELL	-6000.00	31.58
SELL	-4000.00	31.58
SELL	-4121.00	31.36
SELL	-4878.00	31.36
SELL	-1001.00	31.36
SELL	-10000.00	31.43
SELL	-5445.00	31.58
SELL	-1500.00	31.58
SELL	-3055.00	31.58
SELL	-188.00	31.46
SELL	-31.00	31.46
SELL	-2000.00	31.46
SELL	-5000.00	31.46
SELL	-1000.00	31.46
SELL	-1781.00	31.46
SELL	-10000.00	31.60
SELL	-3755.00	31.60
SELL	-106.00	31.60
SELL	-78.00	31.60
SELL	-1000.00	31.60
SELL	-3656.00	30.71
SELL	-933.00	30.71
SELL	-71.00	30.71
SELL	-21.00	30.71
SELL	-1000.00	30.71
SELL	-500.00	30.71
SELL	-2000.00	30.71
SELL	-1819.00	30.71
SELL	-10000.00	31.60
SELL	-10000.00	31.60
SELL	-591.00	30.86
SELL	-1000.00	30.86
SELL	-51.00	30.80
SELL	-15.00	30.80
SELL	-63.00	30.80
SELL	-350.00	30.81
SELL	-100.00	30.80
SELL	-935.00	30.80
SELL	-130.00	30.82
SELL	-218.00	30.80
SELL	-37.00	30.63
SELL	-45.00	30.41
SELL	-320.00	30.41
SELL	-499.00	30.41
SELL	-500.00	30.41
SELL	-936.00	30.40
SELL	-213.00	30.57
SELL	-03.00	30.55
SELL	-255.00	30.64
SELL	-39.00	30.64
SELL	-21.00	30.64
SELL	-05.00	30.64
SELL	-1041.00	30.64
SELL	-05.00	30.54
SELL	-209.00	30.53
SELL	-204.00	30.55
SELL	-42.00	30.54
SELL	-21.00	30.65
SELL	-1592.00	30.65
SELL	-05.00	30.65
SELL	-21.00	30.65
SELL	-3000.00	30.70
SELL	-1008.00	30.77
SELL	-513.00	30.75
SELL	-189.00	30.69
SELL	-607.00	30.65
SELL	-544.00	30.73
SELL	-984.00	30.73
SELL	-379.00	30.65
SELL	-567.00	30.67
SELL	-66.00	30.67
SELL	-2200.00	30.68
SELL	-780.00	30.79
SELL	-165.00	31.00
SELL	-207.00	31.00
SELL	-165.00	31.00
SELL	-467.00	31.03
SELL	-1168.00	31.03
SELL	-234.00	31.03
SELL	-2200.00	30.99
SELL	-1704.00	31.11
SELL	-47.00	31.23
SELL	-392.00	31.23
SELL	-132.00	31.23
SELL	-220.00	31.23
SELL	-1099.00	31.23
SELL	-81.00	31.36
SELL	-548.00	31.36
SELL	-21.00	31.36
SELL	-05.00	31.36
SELL	-599.00	31.36
SELL	-623.00	31.35
SELL	-666.00	31.51
SELL	-09.00	31.51
SELL	-243.00	31.51
SELL	-183.00	31.34
SELL	-1691.00	31.45
SELL	-801.00	31.45
SELL	-798.00	31.50
SELL	-321.00	31.50
SELL	-541.00	31.53
SELL	-803.00	31.52
SELL	-483.00	31.52
SELL	-820.00	31.60
SELL	-03.00	30.88
SELL	-21.00	30.88
SELL	-576.00	30.85
SELL	-21.00	30.78
SELL	-79.00	30.78
SELL	-200.00	30.50
SELL	-500.00	30.72
SELL	-300.00	30.79
SELL	-375.00	30.67
SELL	-64.00	31.34
SELL	-50.00	31.37
SELL	-200.00	31.42
SELL	-10000.00	30.90
SELL	-05.00	30.90
SELL	-1099.00	30.90
SELL	-1934.00	30.90
SELL	-1300.00	30.90
SELL	-186.00	30.90
SELL	-488.00	30.64
SELL	-16.00	30.64
SELL	-2461.00	30.41
SELL	-538.00	30.40
SELL	-229.00	30.40
SELL	-740.00	30.42
SELL	-333.00	30.42
SELL	-05.00	30.41
SELL	-84.00	30.41
SELL	-21.00	30.41
SELL	-218.00	30.41
SELL	-05.00	30.41
SELL	-170.00	30.41
SELL	-500.00	30.41
SELL	-250.00	30.41
SELL	-364.00	30.41
SELL	-211.00	30.43
SELL	-79.00	30.43
SELL	-262.00	30.43
SELL	-22.00	30.43
SELL	-489.00	30.46
SELL	-01.00	30.47
SELL	-01.00	30.52
SELL	-21.00	30.52
SELL	-2496.00	30.52
SELL	-01.00	30.52
SELL	-32.00	30.52
SELL	-361.00	30.52
SELL	-998.00	30.56
SELL	-217.00	30.56
SELL	-1478.00	30.56
SELL	-1300.00	30.56
SELL	-416.00	30.58
SELL	-398.00	30.67
SELL	-347.00	30.68
SELL	-05.00	30.69
SELL	-1300.00	30.69
SELL	-5812.00	30.69
SELL	-852.00	30.69
SELL	-970.00	30.69
SELL	-283.00	30.69
SELL	-885.00	30.69
SELL	-130.00	30.69
SELL	-05.00	30.69
SELL	-143.00	30.69
SELL	-78.00	30.69
SELL	-324.00	30.67
SELL	-840.00	30.67
SELL	-33.00	30.67
SELL	-1206.00	30.67
SELL	-28.00	30.67
SELL	-41.00	30.67
SELL	-207.00	30.67
SELL	-210.00	30.67
SELL	-1372.00	30.67
SELL	-1519.00	30.66
SELL	-3199.00	30.66
SELL	-446.00	30.66
SELL	-476.00	30.90
SELL	-100.00	43.67
SELL	-100.00	43.67
SELL	-100.00	43.67
SELL	-100.00	43.68
SELL	-100.00	43.68
SELL	-100.00	43.68
SELL	-100.00	43.68
SELL	-700.00	43.66
SELL	-500.00	43.66
SELL	-200.00	43.66
SELL	-100.00	43.66
SELL	-100.00	43.66
SELL	-100.00	43.66
SELL	-100.00	43.68
SELL	-100.00	43.68
SELL	-100.00	43.66
SELL	-2100.00	43.66
SELL	-900.00	43.66
SELL	-100.00	43.64
SELL	-100.00	43.64
SELL	-500.00	43.64
SELL	-100.00	43.64
SELL	-400.00	43.64
SELL	-700.00	43.66
SELL	-500.00	43.64
SELL	-300.00	43.64
SELL	-300.00	43.60
SELL	-100.00	43.60
SELL	-100.00	43.60
SELL	-200.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.62
SELL	-100.00	43.60
SELL	-100.00	43.60
SELL	-100.00	43.60
SELL	-100.00	43.60
SELL	-100.00	43.60
SELL	-100.00	43.64
SELL	-200.00	43.64
SELL	-100.00	43.64
SELL	-20.00	43.64
SELL	-100.00	43.64
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-20.00	43.61
SELL	-120.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.64
SELL	-100.00	43.64
SELL	-100.00	43.64
SELL	-100.00	43.64
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-200.00	43.61
SELL	-100.00	43.61
SELL	-80.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-200.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-100.00	43.74
SELL	-700.00	43.61
SELL	-1000.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-100.00	43.61
SELL	-60.00	43.61
SELL	-100.00	43.70
SELL	-01.00	43.70
SELL	-399.00	43.70
SELL	-100.00	43.70
SELL	-100.00	43.70
SELL	-100.00	43.70
SELL	-100.00	43.70
SELL	-100.00	43.70
SELL	-200.00	43.70
SELL	-300.00	43.70
SELL	-11.00	43.70
SELL	-100.00	43.70
SELL	-89.00	43.70
SELL	-200.00	43.70
SELL	-200.00	43.71
SELL	-100.00	43.71
SELL	-100.00	43.71
SELL	-100.00	43.71
SELL	-100.00	43.71
SELL	-400.00	43.71
SELL	-100.00	43.71
SELL	-100.00	43.71
SELL	-200.00	43.71
SELL	-100.00	43.71
SELL	-100.00	43.71
SELL	-82.00	43.71
SELL	-500.00	43.71
SELL	-118.00	43.70
SELL	-100.00	43.71
SELL	-100.00	43.72
SELL	-200.00	43.73
SELL	-300.00	44.14
SELL	-100.00	44.14
SELL	-100.00	44.14
SELL	-100.00	44.14
SELL	-400.00	44.14
SELL	-100.00	44.14
SELL	-300.00	44.14
SELL	-400.00	44.14
SELL	-100.00	44.14
SELL	-100.00	44.14
SELL	-100.00	44.10
SELL	-200.00	44.10
SELL	-100.00	44.10
SELL	-100.00	44.10
SELL	-100.00	44.10
SELL	-500.00	44.10
SELL	-100.00	44.10
SELL	-100.00	44.10
SELL	-100.00	44.10
SELL	-100.00	44.10
SELL	-100.00	44.10
SELL	-300.00	44.10
SELL	-1300.00	44.11
SELL	-1000.00	44.11
SELL	-800.00	44.10
SELL	-600.00	44.10
SELL	-400.00	44.10
SELL	-300.00	44.10
SELL	-100.00	44.10
SELL	-200.00	44.11
SELL	-100.00	44.11
SELL	-100.00	44.10
SELL	-100.00	43.92
SELL	-500.00	43.91
SELL	-100.00	43.90
SELL	-100.00	43.90
SELL	-100.00	43.74
SELL	-100.00	43.76
SELL	-400.00	43.75
SELL	-300.00	43.75
SELL	-600.00	44.10
SELL	-200.00	44.10
SELL	-100.00	44.11
SELL	-300.00	44.11
SELL	-2600.00	43.91
SELL	-100.00	43.90
SELL	-100.00	43.90
SELL	-1400.00	43.90
SELL	-100.00	43.74
SELL	-100.00	43.76
SELL	-200.00	43.75
SELL	-100.00	43.74
SELL	-200.00	43.74
SELL	-500.00	43.75
SELL	-1000.00	43.75
SELL	-100.00	43.56
SELL	-100.00	43.56
SELL	-100.00	43.56
SELL	-100.00	43.53
SELL	-700.00	43.53
SELL	-300.00	43.55
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-98.00	43.53
SELL	-47.00	43.53
SELL	-02.00	43.53
SELL	-200.00	43.53
SELL	-100.00	43.53
SELL	-200.00	43.53
SELL	-02.00	43.53
SELL	-98.00	43.53
SELL	-102.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-200.00	43.53
SELL	-200.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-94.00	43.53
SELL	-200.00	43.53
SELL	-94.00	43.53
SELL	-06.00	43.53
SELL	-194.00	43.53
SELL	-100.00	43.53
SELL	-100.00	43.53
SELL	-63.00	43.53
SELL	-100.00	43.53
SELL	-100.00	41.16
SELL	-100.00	41.16
SELL	-100.00	41.15
SELL	-100.00	41.15
SELL	-100.00	41.15
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.12
SELL	-100.00	41.16
SELL	-100.00	41.16
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.13
SELL	-100.00	41.17
SELL	-100.00	41.12
SELL	-100.00	41.10
SELL	-600.00	41.10
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-29.00	42.32
SELL	-100.00	42.32
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-50.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-100.00	42.25
SELL	-50.00	42.25
SELL	-100.00	42.32
SELL	-251.00	42.32
SELL	-100.00	42.32
SELL	-100.00	42.32
SELL	-386.00	42.32
SELL	-90.00	42.32
SELL	-10.00	42.32
SELL	-79.00	42.32
SELL	-100.00	42.32
SELL	-89.00	42.32
SELL	-11.00	42.32
SELL	-71.00	42.32
SELL	-29.00	42.32
SELL	-100.00	42.32
SELL	-100.00	42.32
SELL	-50.00	42.32
SELL	-25.00	42.32
SELL	-50.00	42.32
SELL	-42.00	42.32
SELL	-33.00	42.32
SELL	-33.00	42.32
SELL	-33.00	42.32
SELL	-67.00	42.32
SELL	-100.00	42.32
SELL	-100.00	42.32
SELL	-100.00	42.32
SELL	-22.00	42.32
SELL	-78.00	42.32
SELL	-22.00	42.32
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-300.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-100.00	43.75
SELL	-300.00	43.75
SELL	-100.00	43.75
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-400.00	41.45
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-200.00	41.45
SELL	-200.00	41.45
SELL	-200.00	41.45
SELL	-200.00	41.45
SELL	-100.00	41.45
SELL	-200.00	41.45
SELL	-100.00	41.45
SELL	-100.00	41.45
SELL	-46.00	41.45
SELL	-100.00	41.45
SELL	-54.00	41.45
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-93.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-46.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-154.00	41.70
SELL	-407.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-100.00	41.70
SELL	-5000.00	43.03
	47589.00	OTC sale to custodian at market.
Total	227792.00

Annexure B

BUY = 2389 SELL = 2180

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	03.00	30.88
CFDS	BUY	576.00	30.85
CFDS	BUY	21.00	30.88
CFDS	BUY	21.00	30.78
CFDS	BUY	79.00	30.78
CFDS	BUY	200.00	30.50
CFDS	BUY	500.00	30.72
CFDS	BUY	300.00	30.79
CFDS	BUY	375.00	30.67
CFDS	BUY	200.00	31.42
CFDS	BUY	64.00	31.34
CFDS	BUY	50.00	31.37
CFDS	SELL	-220.00	30.60
CFDS	SELL	-90.00	30.61
CFDS	SELL	-30.00	30.60
CFDS	SELL	-500.00	30.52
CFDS	SELL	-200.00	30.49
CFDS	SELL	-300.00	30.82
CFDS	SELL	-320.00	31.35
CFDS	SELL	-320.00	31.60
CFDS	SELL	-200.00	31.50
Total		209.00

Annexure C

BUY = 198058 SELL = -35438

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	01.00	05.53	36.00	American	20081218
Call Option	BUY	19.00	02.05	31.00	American	20081218
Call Option	BUY	01.00	00.95	36.00	American	20090129
Call Option	BUY	04.00	01.40	35.00	American	20090129
Call Option	BUY	01.00	01.37	31.00	American	20081127
Call Option	BUY	01.00	01.32	31.00	American	20081127
Put Option	BUY	01.00	03.55	30.00	American	20090326
Call Option	BUY	06.00	01.38	31.00	American	20081127
Call Option	BUY	02.00	01.38	31.00	American	20081127
Call Option	BUY	14.00	00.56	35.00	American	20081218
Call Option	BUY	05.00	00.56	35.00	American	20081218
Call Option	BUY	12.00	00.56	35.00	American	20081218
Call Option	BUY	01.00	01.85	30.00	American	20081127
Call Option	BUY	05.00	01.92	30.00	American	20081127
Call Option	BUY	01.00	01.96	30.00	American	20081127
Put Option	BUY	01.00	00.94	27.00	American	20081218
Call Option	BUY	01.00	00.90	32.00	American	20081127
Call Option	BUY	02.00	00.80	34.00	American	20081218
Call Option	BUY	01.00	00.80	34.00	American	20081218
Put Option	BUY	20.00	01.88	32.00	American	20081127
Put Option	BUY	01.00	01.78	28.00	American	20090129
Put Option	BUY	01.00	01.21	30.00	American	20081127
Put Option	BUY	04.00	01.19	30.00	American	20081127
Call Option	BUY	01.00	00.95	33.50	American	20081218
Call Option	BUY	02.00	00.61	38.00	American	20090129
Call Option	BUY	10.00	00.66	38.00	American	20090129
Call Option	BUY	10.00	00.68	38.00	American	20090129
Put Option	BUY	01.00	01.04	25.00	American	20090129
Put Option	BUY	25.00	01.02	25.00	American	20090129
Put Option	BUY	05.00	01.02	25.00	American	20090129
Put Option	BUY	06.00	01.02	25.00	American	20090129
Put Option	BUY	24.00	01.02	25.00	American	20090129
Put Option	BUY	16.00	02.45	26.00	American	20090528
Put Option	BUY	02.00	02.43	26.00	American	20090528
Put Option	BUY	04.00	02.43	26.00	American	20090528
Put Option	BUY	08.00	02.43	26.00	American	20090528
Put Option	BUY	10.00	01.80	31.00	American	20081127
Put Option	BUY	02.00	01.79	31.00	American	20081127
Call Option	BUY	900.00	02.10	26.00	American	20090326
Call Option	BUY	8000.00	00.44	36.00	American	20090129
Call Option	BUY	35000.00	00.46	36.00	American	20090129
Call Option	BUY	10000.00	00.47	36.00	American	20090129
Call Option	BUY	2500.00	00.54	36.00	American	20090129
Call Option	BUY	10000.00	00.37	38.00	American	20090129
Call Option	BUY	8000.00	00.37	38.00	American	20090129
Call Option	BUY	6000.00	00.38	38.00	American	20090129
Call Option	BUY	500.00	10.02	25.50	American	20090924
Call Option	BUY	1200.00	02.37	24.00	American	20090326
Call Option	BUY	1000.00	02.55	24.00	American	20090326
Call Option	BUY	11000.00	00.23	41.00	American	20090129
Call Option	BUY	40000.00	00.23	41.00	American	20090129
Call Option	BUY	9000.00	01.09	34.00	American	20090326
Call Option	BUY	2000.00	01.09	34.00	American	20090326
Put Option	BUY	188.00	08.61	25.00	European	17/11/2016
Put Option	BUY	186.00	06.45	25.00	European	17/11/2016
Put Option	BUY	1719.00	06.55	25.00	European	17/11/2016
Put Option	BUY	4000.00	00.78	32.00	European	17/11/2016
Put Option	BUY	100.00	01.23	32.00	European	17/11/2016
Put Option	BUY	3650.00	01.24	32.00	European	17/11/2016
Put Option	BUY	1275.00	01.20	32.00	European	17/11/2016
Put Option	BUY	4380.00	01.25	32.00	European	17/11/2016
Put Option	BUY	2600.00	01.30	32.00	European	17/11/2016
Put Option	BUY	1335.00	01.29	32.00	European	17/11/2016
Put Option	BUY	500.00	01.27	32.00	European	17/11/2016
Put Option	BUY	4000.00	01.28	32.00	European	17/11/2016
Put Option	BUY	2000.00	01.30	32.00	European	17/11/2016
Put Option	BUY	400.00	01.40	32.00	European	17/11/2016
Put Option	BUY	400.00	01.40	32.00	European	17/11/2016
Put Option	BUY	500.00	01.40	32.00	European	17/11/2016
Put Option	BUY	4000.00	01.45	32.00	European	17/11/2016
Put Option	BUY	500.00	01.50	32.00	European	17/11/2016
Put Option	BUY	2500.00	01.50	32.00	European	17/11/2016
Put Option	BUY	1000.00	01.49	32.00	European	17/11/2016
Put Option	BUY	300.00	01.49	32.00	European	17/11/2016
Put Option	BUY	44.00	01.65	32.00	European	17/11/2016
Put Option	BUY	250.00	08.97	29.00	European	30/10/2007
Put Option	BUY	1200.00	05.45	25.00	European	24/01/2008
Put Option	BUY	1250.00	05.46	25.00	European	24/01/2008
Put Option	BUY	750.00	05.45	25.00	European	24/01/2008
Put Option	BUY	1250.00	05.89	25.00	European	24/01/2008
Put Option	BUY	450.00	05.89	25.00	European	24/01/2008
Put Option	BUY	1000.00	05.93	25.00	European	24/01/2008
Put Option	BUY	1250.00	12.31	43.00	European	27/03/2008
Put Option	BUY	750.00	12.30	43.00	European	27/03/2008
Put Option	BUY	1250.00	12.50	43.00	European	27/03/2008
Put Option	BUY	500.00	12.50	43.00	European	27/03/2008
Put Option	BUY	250.00	12.50	43.00	European	27/03/2008
Put Option	BUY	1250.00	12.79	43.00	European	27/03/2008
Put Option	BUY	750.00	12.70	43.00	European	27/03/2008
Put Option	BUY	1250.00	04.36	34.00	European	25/10/2007
Put Option	BUY	1250.00	04.33	34.00	European	25/10/2007
Put Option	BUY	500.00	04.32	34.00	European	25/10/2007
Put Option	BUY	1250.00	04.38	34.00	European	25/10/2007
Put Option	BUY	750.00	04.32	34.00	European	25/10/2007
Call Option	SELL	-1400.00	02.07	26.00	American	20090326
Call Option	SELL	-10000.00	04.21	32.00	American	20090326
Call Option	SELL	-1000.00	02.44	24.00	American	20090326
Call Option	SELL	-1400.00	02.41	24.00	American	20090326
Call Option	SELL	-7500.00	00.91	34.00	American	20090326
Call Option	SELL	-9000.00	00.95	34.00	American	20090326
Put Option	SELL	-1250.00	05.48	25.00	European	24/01/2008
Put Option	SELL	-1250.00	05.50	25.00	European	24/01/2008
Put Option	SELL	-200.00	05.50	25.00	European	24/01/2008
Put Option	SELL	-250.00	05.55	25.00	European	24/01/2008
Put Option	SELL	-500.00	05.55	25.00	European	24/01/2008
Put Option	SELL	-1250.00	05.55	25.00	European	24/01/2008
Put Option	SELL	-188.00	00.01	25.00	European	17/11/2016
Put Option	SELL	-250.00	13.15	30.00	European	20/12/2007
	Total	162620.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFSSFSMSASESF

Related Shares:

FTSE 100 Latest

Value8,494.85

Change31.39