17th Jul 2008 11:57
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
16 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,228,193 |
0.24% |
3,641,491 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,228,193 |
0.24% |
3,641,491 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
5330 |
1566 pence |
|
SALE |
3666 |
1566 |
|
PURCHASE |
1632 |
1566 |
|
SALE |
2164 |
1567 |
|
SALE |
1182 |
1567 |
|
SALE |
646 |
1567 |
|
PURCHASE |
117 |
1567 |
|
PURCHASE |
332 |
1567 |
|
PURCHASE |
450 |
1567 |
|
PURCHASE |
500 |
1567 |
|
PURCHASE |
600 |
1567 |
|
PURCHASE |
840 |
1567 |
|
PURCHASE |
1175 |
1567 |
|
PURCHASE |
1416 |
1567 |
|
PURCHASE |
1427 |
1567 |
|
PURCHASE |
1712 |
1567 |
|
PURCHASE |
2000 |
1567 |
|
PURCHASE |
2550 |
1567 |
|
PURCHASE |
3148 |
1567 |
|
PURCHASE |
3172 |
1567 |
|
PURCHASE |
3483 |
1567 |
|
PURCHASE |
5232 |
1567 |
|
SALE |
500 |
1568 |
|
SALE |
449 |
1568 |
|
PURCHASE |
57 |
1568 |
|
PURCHASE |
101 |
1568 |
|
PURCHASE |
331 |
1568 |
|
PURCHASE |
612 |
1568 |
|
PURCHASE |
1030 |
1568 |
|
PURCHASE |
2000 |
1568 |
|
SALE |
1652 |
1569 |
|
SALE |
1569 |
1569 |
|
SALE |
1400 |
1569 |
|
SALE |
1361 |
1569 |
|
SALE |
499 |
1569 |
|
SALE |
465 |
1569 |
|
SALE |
416 |
1569 |
|
SALE |
101 |
1569 |
|
PURCHASE |
4880 |
1569 |
|
SALE |
1546 |
1570 |
|
PURCHASE |
664 |
1570 |
|
SALE |
4194 |
1571 |
|
PURCHASE |
505 |
1571 |
|
PURCHASE |
700 |
1571 |
|
PURCHASE |
800 |
1571 |
|
PURCHASE |
1400 |
1571 |
|
PURCHASE |
2347 |
1571 |
|
PURCHASE |
4919 |
1571 |
|
PURCHASE |
4919 |
1571 |
|
SALE |
1604 |
1572 |
|
SALE |
1361 |
1572 |
|
SALE |
544 |
1572 |
|
SALE |
500 |
1572 |
|
PURCHASE |
813 |
1572 |
|
PURCHASE |
1400 |
1572 |
|
SALE |
400 |
1573 |
|
SALE |
200 |
1573 |
|
PURCHASE |
750 |
1573 |
|
PURCHASE |
4136 |
1573 |
|
SALE |
1000 |
1574 |
|
SALE |
863 |
1574 |
|
SALE |
810 |
1574 |
|
PURCHASE |
116 |
1574 |
|
PURCHASE |
496 |
1574 |
|
PURCHASE |
800 |
1574 |
|
PURCHASE |
950 |
1574 |
|
PURCHASE |
1203 |
1574 |
|
PURCHASE |
1563 |
1574 |
|
PURCHASE |
1563 |
1574 |
|
PURCHASE |
3018 |
1574 |
|
SALE |
5054 |
1575 |
|
SALE |
2666 |
1575 |
|
SALE |
1639 |
1575 |
|
SALE |
1500 |
1575 |
|
SALE |
1427 |
1575 |
|
SALE |
950 |
1575 |
|
SALE |
160 |
1575 |
|
SALE |
1427 |
1576 |
|
SALE |
1129 |
1576 |
|
SALE |
900 |
1576 |
|
SALE |
1427 |
1577 |
|
SALE |
1200 |
1577 |
|
SALE |
1100 |
1577 |
|
SALE |
100 |
1577 |
|
PURCHASE |
28 |
1577 |
|
PURCHASE |
147 |
1577 |
|
PURCHASE |
1361 |
1577 |
|
PURCHASE |
1700 |
1577 |
|
SALE |
4958 |
1578 |
|
SALE |
1700 |
1578 |
|
SALE |
1550 |
1578 |
|
SALE |
1427 |
1578 |
|
SALE |
1410 |
1578 |
|
PURCHASE |
54 |
1578 |
|
PURCHASE |
97 |
1578 |
|
PURCHASE |
521 |
1578 |
|
PURCHASE |
763 |
1578 |
|
PURCHASE |
778 |
1578 |
|
PURCHASE |
1322 |
1578 |
|
PURCHASE |
1599 |
1578 |
|
PURCHASE |
1722 |
1578 |
|
SALE |
1562 |
1579 |
|
SALE |
1562 |
1579 |
|
SALE |
1331 |
1579 |
|
SALE |
1100 |
1579 |
|
SALE |
1000 |
1579 |
|
SALE |
901 |
1579 |
|
SALE |
800 |
1579 |
|
SALE |
800 |
1579 |
|
SALE |
800 |
1579 |
|
SALE |
340 |
1579 |
|
SALE |
108 |
1579 |
|
SALE |
12 |
1579 |
|
PURCHASE |
502 |
1579 |
|
PURCHASE |
640 |
1579 |
|
PURCHASE |
800 |
1579 |
|
PURCHASE |
800 |
1579 |
|
PURCHASE |
1166 |
1579 |
|
SALE |
9493 |
1580 |
|
SALE |
5252 |
1580 |
|
SALE |
2919 |
1580 |
|
SALE |
2491 |
1580 |
|
SALE |
2442 |
1580 |
|
SALE |
1533 |
1580 |
|
SALE |
1286 |
1580 |
|
SALE |
1286 |
1580 |
|
SALE |
1166 |
1580 |
|
SALE |
1150 |
1580 |
|
SALE |
1050 |
1580 |
|
SALE |
625 |
1580 |
|
SALE |
525 |
1580 |
|
PURCHASE |
59 |
1580 |
|
PURCHASE |
250 |
1580 |
|
PURCHASE |
250 |
1580 |
|
PURCHASE |
300 |
1580 |
|
PURCHASE |
800 |
1580 |
|
PURCHASE |
800 |
1580 |
|
PURCHASE |
800 |
1580 |
|
PURCHASE |
1000 |
1580 |
|
PURCHASE |
8535 |
1580 |
|
SALE |
4949 |
1581 |
|
SALE |
3269 |
1581 |
|
SALE |
1912 |
1581 |
|
SALE |
1795 |
1581 |
|
SALE |
250 |
1581 |
|
SALE |
200 |
1581 |
|
SALE |
140 |
1581 |
|
SALE |
65 |
1581 |
|
PURCHASE |
1350 |
1581 |
|
PURCHASE |
1509 |
1581 |
|
PURCHASE |
1568 |
1581 |
|
PURCHASE |
1600 |
1581 |
|
PURCHASE |
1640 |
1581 |
|
PURCHASE |
1858 |
1581 |
|
PURCHASE |
2140 |
1581 |
|
PURCHASE |
3269 |
1581 |
|
PURCHASE |
3584 |
1581 |
|
PURCHASE |
5152 |
1581 |
|
PURCHASE |
10335 |
1581 |
|
SALE |
1427 |
1582 |
|
SALE |
1050 |
1582 |
|
SALE |
500 |
1582 |
|
SALE |
324 |
1582 |
|
SALE |
171 |
1582 |
|
PURCHASE |
200 |
1582 |
|
PURCHASE |
500 |
1582 |
|
PURCHASE |
700 |
1582 |
|
PURCHASE |
700 |
1582 |
|
PURCHASE |
800 |
1582 |
|
PURCHASE |
800 |
1582 |
|
PURCHASE |
800 |
1582 |
|
PURCHASE |
800 |
1582 |
|
PURCHASE |
800 |
1582 |
|
PURCHASE |
900 |
1582 |
|
PURCHASE |
2367 |
1582 |
|
PURCHASE |
2814 |
1582 |
|
PURCHASE |
4281 |
1582 |
|
SALE |
2400 |
1583 |
|
SALE |
1597 |
1583 |
|
SALE |
1427 |
1583 |
|
SALE |
1000 |
1583 |
|
SALE |
400 |
1583 |
|
SALE |
400 |
1583 |
|
PURCHASE |
111 |
1583 |
|
PURCHASE |
200 |
1583 |
|
PURCHASE |
450 |
1583 |
|
PURCHASE |
628 |
1583 |
|
PURCHASE |
664 |
1583 |
|
PURCHASE |
900 |
1583 |
|
PURCHASE |
1100 |
1583 |
|
SALE |
3337 |
1584 |
|
SALE |
3200 |
1584 |
|
SALE |
1500 |
1584 |
|
SALE |
1100 |
1584 |
|
SALE |
678 |
1584 |
|
SALE |
664 |
1584 |
|
SALE |
200 |
1584 |
|
SALE |
68 |
1584 |
|
PURCHASE |
102 |
1584 |
|
PURCHASE |
206 |
1584 |
|
PURCHASE |
350 |
1584 |
|
PURCHASE |
385 |
1584 |
|
PURCHASE |
500 |
1584 |
|
PURCHASE |
500 |
1584 |
|
PURCHASE |
664 |
1584 |
|
PURCHASE |
700 |
1584 |
|
PURCHASE |
700 |
1584 |
|
PURCHASE |
1320 |
1584 |
|
PURCHASE |
2070 |
1584 |
|
SALE |
4300 |
1585 |
|
SALE |
3896 |
1585 |
|
SALE |
2500 |
1585 |
|
SALE |
2500 |
1585 |
|
SALE |
1969 |
1585 |
|
SALE |
1882 |
1585 |
|
SALE |
1719 |
1585 |
|
SALE |
1650 |
1585 |
|
SALE |
1231 |
1585 |
|
SALE |
800 |
1585 |
|
SALE |
400 |
1585 |
|
SALE |
400 |
1585 |
|
SALE |
210 |
1585 |
|
SALE |
119 |
1585 |
|
PURCHASE |
500 |
1585 |
|
PURCHASE |
800 |
1585 |
|
SALE |
5000 |
1586 |
|
SALE |
3240 |
1586 |
|
SALE |
1512 |
1586 |
|
SALE |
1410 |
1586 |
|
SALE |
1000 |
1586 |
|
SALE |
700 |
1586 |
|
SALE |
700 |
1586 |
|
SALE |
583 |
1586 |
|
SALE |
500 |
1586 |
|
SALE |
394 |
1586 |
|
SALE |
365 |
1586 |
|
SALE |
200 |
1586 |
|
SALE |
100 |
1586 |
|
PURCHASE |
483 |
1586 |
|
PURCHASE |
600 |
1586 |
|
PURCHASE |
800 |
1586 |
|
PURCHASE |
800 |
1586 |
|
PURCHASE |
800 |
1586 |
|
PURCHASE |
813 |
1586 |
|
PURCHASE |
1370 |
1586 |
|
PURCHASE |
2232 |
1586 |
|
PURCHASE |
3100 |
1586 |
|
SALE |
6500 |
1587 |
|
SALE |
3400 |
1587 |
|
SALE |
3260 |
1587 |
|
SALE |
2426 |
1587 |
|
SALE |
2000 |
1587 |
|
SALE |
1546 |
1587 |
|
SALE |
1391 |
1587 |
|
SALE |
1124 |
1587 |
|
SALE |
1100 |
1587 |
|
SALE |
1071 |
1587 |
|
SALE |
900 |
1587 |
|
SALE |
800 |
1587 |
|
SALE |
710 |
1587 |
|
SALE |
700 |
1587 |
|
SALE |
700 |
1587 |
|
SALE |
610 |
1587 |
|
SALE |
544 |
1587 |
|
SALE |
500 |
1587 |
|
SALE |
500 |
1587 |
|
SALE |
483 |
1587 |
|
SALE |
469 |
1587 |
|
SALE |
400 |
1587 |
|
SALE |
300 |
1587 |
|
SALE |
227 |
1587 |
|
SALE |
210 |
1587 |
|
SALE |
110 |
1587 |
|
PURCHASE |
81 |
1587 |
|
PURCHASE |
140 |
1587 |
|
PURCHASE |
158 |
1587 |
|
PURCHASE |
160 |
1587 |
|
PURCHASE |
207 |
1587 |
|
PURCHASE |
210 |
1587 |
|
PURCHASE |
310 |
1587 |
|
PURCHASE |
402 |
1587 |
|
PURCHASE |
434 |
1587 |
|
PURCHASE |
503 |
1587 |
|
PURCHASE |
505 |
1587 |
|
PURCHASE |
600 |
1587 |
|
PURCHASE |
664 |
1587 |
|
PURCHASE |
700 |
1587 |
|
PURCHASE |
700 |
1587 |
|
PURCHASE |
700 |
1587 |
|
PURCHASE |
700 |
1587 |
|
PURCHASE |
800 |
1587 |
|
PURCHASE |
1000 |
1587 |
|
PURCHASE |
1004 |
1587 |
|
PURCHASE |
1156 |
1587 |
|
PURCHASE |
1358 |
1587 |
|
PURCHASE |
1368 |
1587 |
|
PURCHASE |
1382 |
1587 |
|
PURCHASE |
2275 |
1587 |
|
SALE |
4693 |
1588 |
|
SALE |
3400 |
1588 |
|
SALE |
3143 |
1588 |
|
SALE |
2812 |
1588 |
|
SALE |
2735 |
1588 |
|
SALE |
2623 |
1588 |
|
SALE |
1900 |
1588 |
|
SALE |
1320 |
1588 |
|
SALE |
1248 |
1588 |
|
SALE |
1200 |
1588 |
|
SALE |
1031 |
1588 |
|
SALE |
1007 |
1588 |
|
SALE |
1000 |
1588 |
|
SALE |
918 |
1588 |
|
SALE |
900 |
1588 |
|
SALE |
882 |
1588 |
|
SALE |
700 |
1588 |
|
SALE |
600 |
1588 |
|
SALE |
600 |
1588 |
|
SALE |
504 |
1588 |
|
SALE |
500 |
1588 |
|
SALE |
500 |
1588 |
|
SALE |
500 |
1588 |
|
SALE |
452 |
1588 |
|
SALE |
434 |
1588 |
|
SALE |
402 |
1588 |
|
SALE |
400 |
1588 |
|
SALE |
400 |
1588 |
|
SALE |
386 |
1588 |
|
SALE |
380 |
1588 |
|
SALE |
314 |
1588 |
|
SALE |
300 |
1588 |
|
SALE |
243 |
1588 |
|
SALE |
210 |
1588 |
|
SALE |
200 |
1588 |
|
SALE |
100 |
1588 |
|
PURCHASE |
39 |
1588 |
|
PURCHASE |
63 |
1588 |
|
PURCHASE |
63 |
1588 |
|
PURCHASE |
69 |
1588 |
|
PURCHASE |
88 |
1588 |
|
PURCHASE |
98 |
1588 |
|
PURCHASE |
101 |
1588 |
|
PURCHASE |
154 |
1588 |
|
PURCHASE |
188 |
1588 |
|
PURCHASE |
200 |
1588 |
|
PURCHASE |
293 |
1588 |
|
PURCHASE |
400 |
1588 |
|
PURCHASE |
640 |
1588 |
|
PURCHASE |
664 |
1588 |
|
PURCHASE |
669 |
1588 |
|
PURCHASE |
700 |
1588 |
|
PURCHASE |
700 |
1588 |
|
PURCHASE |
800 |
1588 |
|
PURCHASE |
800 |
1588 |
|
PURCHASE |
800 |
1588 |
|
PURCHASE |
800 |
1588 |
|
PURCHASE |
917 |
1588 |
|
PURCHASE |
1000 |
1588 |
|
PURCHASE |
1000 |
1588 |
|
PURCHASE |
1000 |
1588 |
|
PURCHASE |
1320 |
1588 |
|
PURCHASE |
1526 |
1588 |
|
PURCHASE |
1627 |
1588 |
|
PURCHASE |
1797 |
1588 |
|
PURCHASE |
1797 |
1588 |
|
PURCHASE |
1797 |
1588 |
|
PURCHASE |
1823 |
1588 |
|
PURCHASE |
1834 |
1588 |
|
PURCHASE |
1866 |
1588 |
|
PURCHASE |
1900 |
1588 |
|
PURCHASE |
2000 |
1588 |
|
PURCHASE |
2413 |
1588 |
|
PURCHASE |
2799 |
1588 |
|
PURCHASE |
2812 |
1588 |
|
PURCHASE |
3400 |
1588 |
|
SALE |
3822 |
1589 |
|
SALE |
3500 |
1589 |
|
SALE |
2900 |
1589 |
|
SALE |
2400 |
1589 |
|
SALE |
2242 |
1589 |
|
SALE |
2101 |
1589 |
|
SALE |
2000 |
1589 |
|
SALE |
1700 |
1589 |
|
SALE |
1600 |
1589 |
|
SALE |
1491 |
1589 |
|
SALE |
1350 |
1589 |
|
SALE |
1040 |
1589 |
|
SALE |
1023 |
1589 |
|
SALE |
927 |
1589 |
|
SALE |
900 |
1589 |
|
SALE |
891 |
1589 |
|
SALE |
804 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
675 |
1589 |
|
SALE |
600 |
1589 |
|
SALE |
600 |
1589 |
|
SALE |
561 |
1589 |
|
SALE |
547 |
1589 |
|
SALE |
521 |
1589 |
|
SALE |
512 |
1589 |
|
SALE |
511 |
1589 |
|
SALE |
500 |
1589 |
|
SALE |
500 |
1589 |
|
SALE |
473 |
1589 |
|
SALE |
375 |
1589 |
|
SALE |
300 |
1589 |
|
SALE |
262 |
1589 |
|
SALE |
138 |
1589 |
|
SALE |
125 |
1589 |
|
SALE |
62 |
1589 |
|
SALE |
56 |
1589 |
|
SALE |
31 |
1589 |
|
SALE |
1 |
1589 |
|
PURCHASE |
2 |
1589 |
|
PURCHASE |
225 |
1589 |
|
PURCHASE |
304 |
1589 |
|
PURCHASE |
405 |
1589 |
|
PURCHASE |
475 |
1589 |
|
PURCHASE |
475 |
1589 |
|
PURCHASE |
500 |
1589 |
|
PURCHASE |
500 |
1589 |
|
PURCHASE |
509 |
1589 |
|
PURCHASE |
513 |
1589 |
|
PURCHASE |
564 |
1589 |
|
PURCHASE |
699 |
1589 |
|
PURCHASE |
701 |
1589 |
|
PURCHASE |
800 |
1589 |
|
PURCHASE |
947 |
1589 |
|
PURCHASE |
1031 |
1589 |
|
PURCHASE |
1193 |
1589 |
|
PURCHASE |
1212 |
1589 |
|
PURCHASE |
1212 |
1589 |
|
PURCHASE |
1212 |
1589 |
|
PURCHASE |
1212 |
1589 |
|
PURCHASE |
2094 |
1589 |
|
PURCHASE |
4172 |
1589 |
|
SALE |
5200 |
1590 |
|
SALE |
2932 |
1590 |
|
SALE |
2400 |
1590 |
|
SALE |
2355 |
1590 |
|
SALE |
1989 |
1590 |
|
SALE |
1912 |
1590 |
|
SALE |
1837 |
1590 |
|
SALE |
1710 |
1590 |
|
SALE |
1480 |
1590 |
|
SALE |
1384 |
1590 |
|
SALE |
1366 |
1590 |
|
SALE |
1323 |
1590 |
|
SALE |
1231 |
1590 |
|
SALE |
1198 |
1590 |
|
SALE |
1100 |
1590 |
|
SALE |
1055 |
1590 |
|
SALE |
908 |
1590 |
|
SALE |
799 |
1590 |
|
SALE |
775 |
1590 |
|
SALE |
747 |
1590 |
|
SALE |
692 |
1590 |
|
SALE |
633 |
1590 |
|
SALE |
600 |
1590 |
|
SALE |
500 |
1590 |
|
SALE |
438 |
1590 |
|
SALE |
359 |
1590 |
|
SALE |
250 |
1590 |
|
SALE |
225 |
1590 |
|
SALE |
200 |
1590 |
|
SALE |
190 |
1590 |
|
SALE |
139 |
1590 |
|
SALE |
68 |
1590 |
|
SALE |
50 |
1590 |
|
PURCHASE |
2 |
1590 |
|
PURCHASE |
50 |
1590 |
|
PURCHASE |
61 |
1590 |
|
PURCHASE |
63 |
1590 |
|
PURCHASE |
63 |
1590 |
|
PURCHASE |
63 |
1590 |
|
PURCHASE |
63 |
1590 |
|
PURCHASE |
65 |
1590 |
|
PURCHASE |
77 |
1590 |
|
PURCHASE |
85 |
1590 |
|
PURCHASE |
121 |
1590 |
|
PURCHASE |
134 |
1590 |
|
PURCHASE |
200 |
1590 |
|
PURCHASE |
250 |
1590 |
|
PURCHASE |
300 |
1590 |
|
PURCHASE |
385 |
1590 |
|
PURCHASE |
398 |
1590 |
|
PURCHASE |
468 |
1590 |
|
PURCHASE |
500 |
1590 |
|
PURCHASE |
500 |
1590 |
|
PURCHASE |
500 |
1590 |
|
PURCHASE |
500 |
1590 |
|
PURCHASE |
500 |
1590 |
|
PURCHASE |
500 |
1590 |
|
PURCHASE |
500 |
1590 |
|
PURCHASE |
500 |
1590 |
|
PURCHASE |
564 |
1590 |
|
PURCHASE |
583 |
1590 |
|
PURCHASE |
627 |
1590 |
|
PURCHASE |
666 |
1590 |
|
PURCHASE |
700 |
1590 |
|
PURCHASE |
712 |
1590 |
|
PURCHASE |
719 |
1590 |
|
PURCHASE |
747 |
1590 |
|
PURCHASE |
754 |
1590 |
|
PURCHASE |
777 |
1590 |
|
PURCHASE |
793 |
1590 |
|
PURCHASE |
800 |
1590 |
|
PURCHASE |
800 |
1590 |
|
PURCHASE |
880 |
1590 |
|
PURCHASE |
880 |
1590 |
|
PURCHASE |
917 |
1590 |
|
PURCHASE |
917 |
1590 |
|
PURCHASE |
917 |
1590 |
|
PURCHASE |
1166 |
1590 |
|
PURCHASE |
1166 |
1590 |
|
PURCHASE |
1166 |
1590 |
|
PURCHASE |
1173 |
1590 |
|
PURCHASE |
1200 |
1590 |
|
PURCHASE |
1200 |
1590 |
|
PURCHASE |
1289 |
1590 |
|
PURCHASE |
1399 |
1590 |
|
PURCHASE |
1529 |
1590 |
|
PURCHASE |
1600 |
1590 |
|
PURCHASE |
1621 |
1590 |
|
PURCHASE |
1797 |
1590 |
|
PURCHASE |
1822 |
1590 |
|
PURCHASE |
1886 |
1590 |
|
PURCHASE |
1963 |
1590 |
|
PURCHASE |
2100 |
1590 |
|
PURCHASE |
2500 |
1590 |
|
SALE |
3548 |
1591 |
|
SALE |
2756 |
1591 |
|
SALE |
2400 |
1591 |
|
SALE |
2400 |
1591 |
|
SALE |
1870 |
1591 |
|
SALE |
1820 |
1591 |
|
SALE |
1800 |
1591 |
|
SALE |
1761 |
1591 |
|
SALE |
1757 |
1591 |
|
SALE |
1600 |
1591 |
|
SALE |
1410 |
1591 |
|
SALE |
1377 |
1591 |
|
SALE |
1252 |
1591 |
|
SALE |
1213 |
1591 |
|
SALE |
1000 |
1591 |
|
SALE |
1000 |
1591 |
|
SALE |
1000 |
1591 |
|
SALE |
950 |
1591 |
|
SALE |
920 |
1591 |
|
SALE |
900 |
1591 |
|
SALE |
800 |
1591 |
|
SALE |
800 |
1591 |
|
SALE |
793 |
1591 |
|
SALE |
724 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
640 |
1591 |
|
SALE |
625 |
1591 |
|
SALE |
625 |
1591 |
|
SALE |
620 |
1591 |
|
SALE |
477 |
1591 |
|
SALE |
469 |
1591 |
|
SALE |
300 |
1591 |
|
SALE |
300 |
1591 |
|
SALE |
230 |
1591 |
|
SALE |
129 |
1591 |
|
SALE |
17 |
1591 |
|
PURCHASE |
157 |
1591 |
|
PURCHASE |
425 |
1591 |
|
PURCHASE |
490 |
1591 |
|
PURCHASE |
606 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
800 |
1591 |
|
PURCHASE |
800 |
1591 |
|
PURCHASE |
918 |
1591 |
|
PURCHASE |
953 |
1591 |
|
PURCHASE |
1217 |
1591 |
|
PURCHASE |
1436 |
1591 |
|
PURCHASE |
1742 |
1591 |
|
PURCHASE |
2166 |
1591 |
|
PURCHASE |
2252 |
1591 |
|
PURCHASE |
2287 |
1591 |
|
PURCHASE |
2411 |
1591 |
|
PURCHASE |
4766 |
1591 |
|
SALE |
2667 |
1592 |
|
SALE |
1800 |
1592 |
|
SALE |
1602 |
1592 |
|
SALE |
1384 |
1592 |
|
SALE |
1283 |
1592 |
|
SALE |
800 |
1592 |
|
SALE |
800 |
1592 |
|
SALE |
632 |
1592 |
|
SALE |
500 |
1592 |
|
SALE |
387 |
1592 |
|
SALE |
350 |
1592 |
|
PURCHASE |
32 |
1592 |
|
PURCHASE |
62 |
1592 |
|
PURCHASE |
84 |
1592 |
|
PURCHASE |
90 |
1592 |
|
PURCHASE |
119 |
1592 |
|
PURCHASE |
127 |
1592 |
|
PURCHASE |
145 |
1592 |
|
PURCHASE |
145 |
1592 |
|
PURCHASE |
150 |
1592 |
|
PURCHASE |
178 |
1592 |
|
PURCHASE |
188 |
1592 |
|
PURCHASE |
238 |
1592 |
|
PURCHASE |
300 |
1592 |
|
PURCHASE |
313 |
1592 |
|
PURCHASE |
357 |
1592 |
|
PURCHASE |
399 |
1592 |
|
PURCHASE |
400 |
1592 |
|
PURCHASE |
410 |
1592 |
|
PURCHASE |
463 |
1592 |
|
PURCHASE |
484 |
1592 |
|
PURCHASE |
500 |
1592 |
|
PURCHASE |
500 |
1592 |
|
PURCHASE |
500 |
1592 |
|
PURCHASE |
506 |
1592 |
|
PURCHASE |
584 |
1592 |
|
PURCHASE |
586 |
1592 |
|
PURCHASE |
591 |
1592 |
|
PURCHASE |
600 |
1592 |
|
PURCHASE |
600 |
1592 |
|
PURCHASE |
600 |
1592 |
|
PURCHASE |
604 |
1592 |
|
PURCHASE |
619 |
1592 |
|
PURCHASE |
638 |
1592 |
|
PURCHASE |
654 |
1592 |
|
PURCHASE |
664 |
1592 |
|
PURCHASE |
664 |
1592 |
|
PURCHASE |
668 |
1592 |
|
PURCHASE |
681 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
800 |
1592 |
|
PURCHASE |
800 |
1592 |
|
PURCHASE |
800 |
1592 |
|
PURCHASE |
800 |
1592 |
|
PURCHASE |
800 |
1592 |
|
PURCHASE |
800 |
1592 |
|
PURCHASE |
915 |
1592 |
|
PURCHASE |
917 |
1592 |
|
PURCHASE |
945 |
1592 |
|
PURCHASE |
965 |
1592 |
|
PURCHASE |
1003 |
1592 |
|
PURCHASE |
1076 |
1592 |
|
PURCHASE |
1095 |
1592 |
|
PURCHASE |
1131 |
1592 |
|
PURCHASE |
1164 |
1592 |
|
PURCHASE |
1191 |
1592 |
|
PURCHASE |
1200 |
1592 |
|
PURCHASE |
1200 |
1592 |
|
PURCHASE |
1262 |
1592 |
|
PURCHASE |
1320 |
1592 |
|
PURCHASE |
1334 |
1592 |
|
PURCHASE |
1368 |
1592 |
|
PURCHASE |
1563 |
1592 |
|
PURCHASE |
1773 |
1592 |
|
PURCHASE |
1834 |
1592 |
|
PURCHASE |
2265 |
1592 |
|
PURCHASE |
2300 |
1592 |
|
PURCHASE |
2319 |
1592 |
|
PURCHASE |
2496 |
1592 |
|
PURCHASE |
2667 |
1592 |
|
PURCHASE |
53 |
1592.5 |
|
SALE |
4954 |
1593 |
|
SALE |
4919 |
1593 |
|
SALE |
4911 |
1593 |
|
SALE |
4772 |
1593 |
|
SALE |
4419 |
1593 |
|
SALE |
3682 |
1593 |
|
SALE |
2753 |
1593 |
|
SALE |
2586 |
1593 |
|
SALE |
2245 |
1593 |
|
SALE |
2000 |
1593 |
|
SALE |
1947 |
1593 |
|
SALE |
1900 |
1593 |
|
SALE |
1737 |
1593 |
|
SALE |
1575 |
1593 |
|
SALE |
1557 |
1593 |
|
SALE |
1524 |
1593 |
|
SALE |
1325 |
1593 |
|
SALE |
1281 |
1593 |
|
SALE |
1206 |
1593 |
|
SALE |
1075 |
1593 |
|
SALE |
1019 |
1593 |
|
SALE |
1000 |
1593 |
|
SALE |
987 |
1593 |
|
SALE |
900 |
1593 |
|
SALE |
839 |
1593 |
|
SALE |
800 |
1593 |
|
SALE |
710 |
1593 |
|
SALE |
700 |
1593 |
|
SALE |
667 |
1593 |
|
SALE |
642 |
1593 |
|
SALE |
600 |
1593 |
|
SALE |
547 |
1593 |
|
SALE |
519 |
1593 |
|
SALE |
500 |
1593 |
|
SALE |
470 |
1593 |
|
SALE |
449 |
1593 |
|
SALE |
418 |
1593 |
|
SALE |
397 |
1593 |
|
SALE |
316 |
1593 |
|
SALE |
250 |
1593 |
|
SALE |
202 |
1593 |
|
SALE |
152 |
1593 |
|
SALE |
117 |
1593 |
|
SALE |
29 |
1593 |
|
SALE |
28 |
1593 |
|
PURCHASE |
13 |
1593 |
|
PURCHASE |
24 |
1593 |
|
PURCHASE |
29 |
1593 |
|
PURCHASE |
60 |
1593 |
|
PURCHASE |
63 |
1593 |
|
PURCHASE |
63 |
1593 |
|
PURCHASE |
79 |
1593 |
|
PURCHASE |
104 |
1593 |
|
PURCHASE |
119 |
1593 |
|
PURCHASE |
131 |
1593 |
|
PURCHASE |
139 |
1593 |
|
PURCHASE |
142 |
1593 |
|
PURCHASE |
144 |
1593 |
|
PURCHASE |
156 |
1593 |
|
PURCHASE |
181 |
1593 |
|
PURCHASE |
189 |
1593 |
|
PURCHASE |
246 |
1593 |
|
PURCHASE |
281 |
1593 |
|
PURCHASE |
309 |
1593 |
|
PURCHASE |
313 |
1593 |
|
PURCHASE |
344 |
1593 |
|
PURCHASE |
366 |
1593 |
|
PURCHASE |
400 |
1593 |
|
PURCHASE |
400 |
1593 |
|
PURCHASE |
400 |
1593 |
|
PURCHASE |
458 |
1593 |
|
PURCHASE |
483 |
1593 |
|
PURCHASE |
500 |
1593 |
|
PURCHASE |
500 |
1593 |
|
PURCHASE |
500 |
1593 |
|
PURCHASE |
609 |
1593 |
|
PURCHASE |
611 |
1593 |
|
PURCHASE |
664 |
1593 |
|
PURCHASE |
678 |
1593 |
|
PURCHASE |
684 |
1593 |
|
PURCHASE |
687 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
800 |
1593 |
|
PURCHASE |
800 |
1593 |
|
PURCHASE |
800 |
1593 |
|
PURCHASE |
800 |
1593 |
|
PURCHASE |
800 |
1593 |
|
PURCHASE |
800 |
1593 |
|
PURCHASE |
839 |
1593 |
|
PURCHASE |
891 |
1593 |
|
PURCHASE |
911 |
1593 |
|
PURCHASE |
912 |
1593 |
|
PURCHASE |
933 |
1593 |
|
PURCHASE |
1012 |
1593 |
|
PURCHASE |
1154 |
1593 |
|
PURCHASE |
1200 |
1593 |
|
PURCHASE |
1306 |
1593 |
|
PURCHASE |
1557 |
1593 |
|
PURCHASE |
1743 |
1593 |
|
PURCHASE |
1900 |
1593 |
|
PURCHASE |
1900 |
1593 |
|
PURCHASE |
2053 |
1593 |
|
PURCHASE |
2123 |
1593 |
|
PURCHASE |
2245 |
1593 |
|
PURCHASE |
2274 |
1593 |
|
PURCHASE |
2462 |
1593 |
|
PURCHASE |
2866 |
1593 |
|
PURCHASE |
3468 |
1593 |
|
PURCHASE |
3566 |
1593 |
|
PURCHASE |
4419 |
1593 |
|
PURCHASE |
4919 |
1593 |
|
SALE |
2269 |
1594 |
|
SALE |
1900 |
1594 |
|
SALE |
1537 |
1594 |
|
SALE |
1400 |
1594 |
|
SALE |
1232 |
1594 |
|
SALE |
1105 |
1594 |
|
SALE |
1100 |
1594 |
|
SALE |
1100 |
1594 |
|
SALE |
1082 |
1594 |
|
SALE |
1000 |
1594 |
|
SALE |
959 |
1594 |
|
SALE |
857 |
1594 |
|
SALE |
800 |
1594 |
|
SALE |
800 |
1594 |
|
SALE |
800 |
1594 |
|
SALE |
743 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
600 |
1594 |
|
SALE |
600 |
1594 |
|
SALE |
600 |
1594 |
|
SALE |
500 |
1594 |
|
SALE |
500 |
1594 |
|
SALE |
500 |
1594 |
|
SALE |
500 |
1594 |
|
SALE |
470 |
1594 |
|
SALE |
377 |
1594 |
|
SALE |
357 |
1594 |
|
SALE |
200 |
1594 |
|
SALE |
147 |
1594 |
|
SALE |
115 |
1594 |
|
SALE |
100 |
1594 |
|
SALE |
44 |
1594 |
|
SALE |
20 |
1594 |
|
PURCHASE |
1 |
1594 |
|
PURCHASE |
20 |
1594 |
|
PURCHASE |
25 |
1594 |
|
PURCHASE |
115 |
1594 |
|
PURCHASE |
148 |
1594 |
|
PURCHASE |
200 |
1594 |
|
PURCHASE |
201 |
1594 |
|
PURCHASE |
224 |
1594 |
|
PURCHASE |
226 |
1594 |
|
PURCHASE |
240 |
1594 |
|
PURCHASE |
300 |
1594 |
|
PURCHASE |
313 |
1594 |
|
PURCHASE |
318 |
1594 |
|
PURCHASE |
337 |
1594 |
|
PURCHASE |
382 |
1594 |
|
PURCHASE |
445 |
1594 |
|
PURCHASE |
450 |
1594 |
|
PURCHASE |
500 |
1594 |
|
PURCHASE |
600 |
1594 |
|
PURCHASE |
625 |
1594 |
|
PURCHASE |
695 |
1594 |
|
PURCHASE |
700 |
1594 |
|
PURCHASE |
800 |
1594 |
|
PURCHASE |
800 |
1594 |
|
PURCHASE |
829 |
1594 |
|
PURCHASE |
836 |
1594 |
|
PURCHASE |
856 |
1594 |
|
PURCHASE |
928 |
1594 |
|
PURCHASE |
941 |
1594 |
|
PURCHASE |
944 |
1594 |
|
PURCHASE |
975 |
1594 |
|
PURCHASE |
1050 |
1594 |
|
PURCHASE |
1415 |
1594 |
|
PURCHASE |
1590 |
1594 |
|
PURCHASE |
1763 |
1594 |
|
PURCHASE |
1834 |
1594 |
|
PURCHASE |
2121 |
1594 |
|
PURCHASE |
2121 |
1594 |
|
PURCHASE |
2400 |
1594 |
|
SALE |
5462 |
1595 |
|
SALE |
4919 |
1595 |
|
SALE |
3385 |
1595 |
|
SALE |
2197 |
1595 |
|
SALE |
1735 |
1595 |
|
SALE |
1617 |
1595 |
|
SALE |
1421 |
1595 |
|
SALE |
1283 |
1595 |
|
SALE |
1175 |
1595 |
|
SALE |
1125 |
1595 |
|
SALE |
1106 |
1595 |
|
SALE |
981 |
1595 |
|
SALE |
981 |
1595 |
|
SALE |
900 |
1595 |
|
SALE |
900 |
1595 |
|
SALE |
765 |
1595 |
|
SALE |
756 |
1595 |
|
SALE |
717 |
1595 |
|
SALE |
662 |
1595 |
|
SALE |
500 |
1595 |
|
SALE |
401 |
1595 |
|
SALE |
400 |
1595 |
|
SALE |
148 |
1595 |
|
SALE |
122 |
1595 |
|
SALE |
55 |
1595 |
|
SALE |
3 |
1595 |
|
PURCHASE |
31 |
1595 |
|
PURCHASE |
111 |
1595 |
|
PURCHASE |
226 |
1595 |
|
PURCHASE |
226 |
1595 |
|
PURCHASE |
226 |
1595 |
|
PURCHASE |
226 |
1595 |
|
PURCHASE |
253 |
1595 |
|
PURCHASE |
300 |
1595 |
|
PURCHASE |
350 |
1595 |
|
PURCHASE |
452 |
1595 |
|
PURCHASE |
500 |
1595 |
|
PURCHASE |
500 |
1595 |
|
PURCHASE |
500 |
1595 |
|
PURCHASE |
548 |
1595 |
|
PURCHASE |
569 |
1595 |
|
PURCHASE |
600 |
1595 |
|
PURCHASE |
662 |
1595 |
|
PURCHASE |
700 |
1595 |
|
PURCHASE |
766 |
1595 |
|
PURCHASE |
852 |
1595 |
|
PURCHASE |
900 |
1595 |
|
PURCHASE |
917 |
1595 |
|
PURCHASE |
917 |
1595 |
|
PURCHASE |
951 |
1595 |
|
PURCHASE |
999 |
1595 |
|
PURCHASE |
1000 |
1595 |
|
PURCHASE |
1283 |
1595 |
|
PURCHASE |
1351 |
1595 |
|
PURCHASE |
1800 |
1595 |
|
PURCHASE |
1900 |
1595 |
|
PURCHASE |
2000 |
1595 |
|
PURCHASE |
2000 |
1595 |
|
PURCHASE |
2253 |
1595 |
|
PURCHASE |
2268 |
1595 |
|
PURCHASE |
8269 |
1595 |
|
SALE |
5300 |
1596 |
|
SALE |
3922 |
1596 |
|
SALE |
3496 |
1596 |
|
SALE |
3000 |
1596 |
|
SALE |
2981 |
1596 |
|
SALE |
2600 |
1596 |
|
SALE |
2438 |
1596 |
|
SALE |
2400 |
1596 |
|
SALE |
1866 |
1596 |
|
SALE |
1719 |
1596 |
|
SALE |
1346 |
1596 |
|
SALE |
1300 |
1596 |
|
SALE |
1250 |
1596 |
|
SALE |
1200 |
1596 |
|
SALE |
1102 |
1596 |
|
SALE |
1092 |
1596 |
|
SALE |
1000 |
1596 |
|
SALE |
929 |
1596 |
|
SALE |
881 |
1596 |
|
SALE |
800 |
1596 |
|
SALE |
800 |
1596 |
|
SALE |
710 |
1596 |
|
SALE |
700 |
1596 |
|
SALE |
517 |
1596 |
|
SALE |
447 |
1596 |
|
SALE |
447 |
1596 |
|
SALE |
447 |
1596 |
|
SALE |
353 |
1596 |
|
SALE |
100 |
1596 |
|
PURCHASE |
28 |
1596 |
|
PURCHASE |
50 |
1596 |
|
PURCHASE |
73 |
1596 |
|
PURCHASE |
73 |
1596 |
|
PURCHASE |
95 |
1596 |
|
PURCHASE |
100 |
1596 |
|
PURCHASE |
184 |
1596 |
|
PURCHASE |
216 |
1596 |
|
PURCHASE |
223 |
1596 |
|
PURCHASE |
251 |
1596 |
|
PURCHASE |
256 |
1596 |
|
PURCHASE |
313 |
1596 |
|
PURCHASE |
316 |
1596 |
|
PURCHASE |
388 |
1596 |
|
PURCHASE |
447 |
1596 |
|
PURCHASE |
451 |
1596 |
|
PURCHASE |
458 |
1596 |
|
PURCHASE |
493 |
1596 |
|
PURCHASE |
500 |
1596 |
|
PURCHASE |
500 |
1596 |
|
PURCHASE |
600 |
1596 |
|
PURCHASE |
641 |
1596 |
|
PURCHASE |
664 |
1596 |
|
PURCHASE |
738 |
1596 |
|
PURCHASE |
881 |
1596 |
|
PURCHASE |
900 |
1596 |
|
PURCHASE |
998 |
1596 |
|
PURCHASE |
1000 |
1596 |
|
PURCHASE |
1029 |
1596 |
|
PURCHASE |
1038 |
1596 |
|
PURCHASE |
1250 |
1596 |
|
PURCHASE |
1363 |
1596 |
|
PURCHASE |
1400 |
1596 |
|
PURCHASE |
1474 |
1596 |
|
PURCHASE |
1485 |
1596 |
|
PURCHASE |
1600 |
1596 |
|
PURCHASE |
1700 |
1596 |
|
PURCHASE |
1719 |
1596 |
|
PURCHASE |
1734 |
1596 |
|
PURCHASE |
1800 |
1596 |
|
PURCHASE |
1871 |
1596 |
|
PURCHASE |
1895 |
1596 |
|
PURCHASE |
2335 |
1596 |
|
PURCHASE |
2400 |
1596 |
|
PURCHASE |
3134 |
1596 |
|
PURCHASE |
3400 |
1596 |
|
SALE |
5796 |
1597 |
|
SALE |
3400 |
1597 |
|
SALE |
3000 |
1597 |
|
SALE |
2641 |
1597 |
|
SALE |
2400 |
1597 |
|
SALE |
1515 |
1597 |
|
SALE |
1501 |
1597 |
|
SALE |
981 |
1597 |
|
SALE |
963 |
1597 |
|
SALE |
900 |
1597 |
|
SALE |
861 |
1597 |
|
SALE |
800 |
1597 |
|
SALE |
755 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
600 |
1597 |
|
SALE |
532 |
1597 |
|
SALE |
500 |
1597 |
|
SALE |
500 |
1597 |
|
SALE |
400 |
1597 |
|
SALE |
342 |
1597 |
|
SALE |
323 |
1597 |
|
SALE |
200 |
1597 |
|
SALE |
135 |
1597 |
|
SALE |
135 |
1597 |
|
SALE |
62 |
1597 |
|
SALE |
41 |
1597 |
|
SALE |
24 |
1597 |
|
PURCHASE |
100 |
1597 |
|
PURCHASE |
100 |
1597 |
|
PURCHASE |
122 |
1597 |
|
PURCHASE |
141 |
1597 |
|
PURCHASE |
150 |
1597 |
|
PURCHASE |
177 |
1597 |
|
PURCHASE |
200 |
1597 |
|
PURCHASE |
200 |
1597 |
|
PURCHASE |
200 |
1597 |
|
PURCHASE |
266 |
1597 |
|
PURCHASE |
409 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
714 |
1597 |
|
PURCHASE |
900 |
1597 |
|
PURCHASE |
1000 |
1597 |
|
PURCHASE |
1600 |
1597 |
|
PURCHASE |
2031 |
1597 |
|
PURCHASE |
2379 |
1597 |
|
PURCHASE |
2400 |
1597 |
|
PURCHASE |
2400 |
1597 |
|
PURCHASE |
2541 |
1597 |
|
PURCHASE |
5000 |
1597 |
|
SALE |
5200 |
1598 |
|
SALE |
4607 |
1598 |
|
SALE |
4233 |
1598 |
|
SALE |
3804 |
1598 |
|
SALE |
2315 |
1598 |
|
SALE |
2231 |
1598 |
|
SALE |
1942 |
1598 |
|
SALE |
1900 |
1598 |
|
SALE |
1848 |
1598 |
|
SALE |
1263 |
1598 |
|
SALE |
1223 |
1598 |
|
SALE |
1083 |
1598 |
|
SALE |
1000 |
1598 |
|
SALE |
933 |
1598 |
|
SALE |
831 |
1598 |
|
SALE |
746 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
686 |
1598 |
|
SALE |
674 |
1598 |
|
SALE |
674 |
1598 |
|
SALE |
652 |
1598 |
|
SALE |
638 |
1598 |
|
SALE |
500 |
1598 |
|
SALE |
400 |
1598 |
|
SALE |
200 |
1598 |
|
SALE |
200 |
1598 |
|
SALE |
90 |
1598 |
|
SALE |
90 |
1598 |
|
SALE |
81 |
1598 |
|
SALE |
62 |
1598 |
|
SALE |
18 |
1598 |
|
PURCHASE |
3 |
1598 |
|
PURCHASE |
10 |
1598 |
|
PURCHASE |
109 |
1598 |
|
PURCHASE |
200 |
1598 |
|
PURCHASE |
200 |
1598 |
|
PURCHASE |
203 |
1598 |
|
PURCHASE |
288 |
1598 |
|
PURCHASE |
320 |
1598 |
|
PURCHASE |
391 |
1598 |
|
PURCHASE |
400 |
1598 |
|
PURCHASE |
505 |
1598 |
|
PURCHASE |
610 |
1598 |
|
PURCHASE |
740 |
1598 |
|
PURCHASE |
1000 |
1598 |
|
PURCHASE |
1350 |
1598 |
|
PURCHASE |
1418 |
1598 |
|
PURCHASE |
1485 |
1598 |
|
PURCHASE |
1503 |
1598 |
|
PURCHASE |
1834 |
1598 |
|
PURCHASE |
3676 |
1598 |
|
PURCHASE |
4029 |
1598 |
|
SALE |
6120 |
1599 |
|
SALE |
4152 |
1599 |
|
SALE |
4042 |
1599 |
|
SALE |
3000 |
1599 |
|
SALE |
2632 |
1599 |
|
SALE |
2200 |
1599 |
|
SALE |
1598 |
1599 |
|
SALE |
1588 |
1599 |
|
SALE |
1529 |
1599 |
|
SALE |
1494 |
1599 |
|
SALE |
1400 |
1599 |
|
SALE |
1350 |
1599 |
|
SALE |
1299 |
1599 |
|
SALE |
1084 |
1599 |
|
SALE |
1000 |
1599 |
|
SALE |
1000 |
1599 |
|
SALE |
737 |
1599 |
|
SALE |
681 |
1599 |
|
SALE |
625 |
1599 |
|
SALE |
623 |
1599 |
|
SALE |
437 |
1599 |
|
SALE |
400 |
1599 |
|
SALE |
400 |
1599 |
|
SALE |
314 |
1599 |
|
SALE |
294 |
1599 |
|
SALE |
227 |
1599 |
|
SALE |
227 |
1599 |
|
SALE |
208 |
1599 |
|
SALE |
200 |
1599 |
|
SALE |
200 |
1599 |
|
SALE |
200 |
1599 |
|
SALE |
200 |
1599 |
|
SALE |
199 |
1599 |
|
SALE |
199 |
1599 |
|
SALE |
159 |
1599 |
|
SALE |
98 |
1599 |
|
SALE |
10 |
1599 |
|
SALE |
1 |
1599 |
|
PURCHASE |
53 |
1599 |
|
PURCHASE |
79 |
1599 |
|
PURCHASE |
161 |
1599 |
|
PURCHASE |
239 |
1599 |
|
PURCHASE |
271 |
1599 |
|
PURCHASE |
310 |
1599 |
|
PURCHASE |
387 |
1599 |
|
PURCHASE |
400 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
600 |
1599 |
|
PURCHASE |
600 |
1599 |
|
PURCHASE |
600 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
800 |
1599 |
|
PURCHASE |
800 |
1599 |
|
PURCHASE |
928 |
1599 |
|
PURCHASE |
936 |
1599 |
|
PURCHASE |
943 |
1599 |
|
PURCHASE |
1058 |
1599 |
|
PURCHASE |
1403 |
1599 |
|
PURCHASE |
1562 |
1599 |
|
PURCHASE |
1614 |
1599 |
|
PURCHASE |
1650 |
1599 |
|
PURCHASE |
1764 |
1599 |
|
PURCHASE |
1865 |
1599 |
|
PURCHASE |
1931 |
1599 |
|
PURCHASE |
2000 |
1599 |
|
PURCHASE |
2143 |
1599 |
|
PURCHASE |
2255 |
1599 |
|
PURCHASE |
3112 |
1599 |
|
PURCHASE |
3627 |
1599 |
|
SALE |
4169 |
1600 |
|
SALE |
3546 |
1600 |
|
SALE |
3112 |
1600 |
|
SALE |
2813 |
1600 |
|
SALE |
2813 |
1600 |
|
SALE |
2813 |
1600 |
|
SALE |
2087 |
1600 |
|
SALE |
2000 |
1600 |
|
SALE |
1782 |
1600 |
|
SALE |
1746 |
1600 |
|
SALE |
1700 |
1600 |
|
SALE |
1625 |
1600 |
|
SALE |
1600 |
1600 |
|
SALE |
1538 |
1600 |
|
SALE |
1515 |
1600 |
|
SALE |
1353 |
1600 |
|
SALE |
1346 |
1600 |
|
SALE |
1320 |
1600 |
|
SALE |
990 |
1600 |
|
SALE |
800 |
1600 |
|
SALE |
700 |
1600 |
|
SALE |
661 |
1600 |
|
SALE |
637 |
1600 |
|
SALE |
506 |
1600 |
|
SALE |
500 |
1600 |
|
SALE |
500 |
1600 |
|
SALE |
400 |
1600 |
|
SALE |
400 |
1600 |
|
SALE |
250 |
1600 |
|
SALE |
218 |
1600 |
|
SALE |
200 |
1600 |
|
SALE |
135 |
1600 |
|
SALE |
135 |
1600 |
|
SALE |
70 |
1600 |
|
SALE |
10 |
1600 |
|
PURCHASE |
26 |
1600 |
|
PURCHASE |
46 |
1600 |
|
PURCHASE |
61 |
1600 |
|
PURCHASE |
61 |
1600 |
|
PURCHASE |
61 |
1600 |
|
PURCHASE |
72 |
1600 |
|
PURCHASE |
84 |
1600 |
|
PURCHASE |
102 |
1600 |
|
PURCHASE |
140 |
1600 |
|
PURCHASE |
147 |
1600 |
|
PURCHASE |
184 |
1600 |
|
PURCHASE |
184 |
1600 |
|
PURCHASE |
202 |
1600 |
|
PURCHASE |
217 |
1600 |
|
PURCHASE |
224 |
1600 |
|
PURCHASE |
234 |
1600 |
|
PURCHASE |
245 |
1600 |
|
PURCHASE |
264 |
1600 |
|
PURCHASE |
268 |
1600 |
|
PURCHASE |
274 |
1600 |
|
PURCHASE |
312 |
1600 |
|
PURCHASE |
350 |
1600 |
|
PURCHASE |
415 |
1600 |
|
PURCHASE |
500 |
1600 |
|
PURCHASE |
607 |
1600 |
|
PURCHASE |
673 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
706 |
1600 |
|
PURCHASE |
720 |
1600 |
|
PURCHASE |
725 |
1600 |
|
PURCHASE |
750 |
1600 |
|
PURCHASE |
770 |
1600 |
|
PURCHASE |
800 |
1600 |
|
PURCHASE |
864 |
1600 |
|
PURCHASE |
931 |
1600 |
|
PURCHASE |
1089 |
1600 |
|
PURCHASE |
1100 |
1600 |
|
PURCHASE |
1175 |
1600 |
|
PURCHASE |
1239 |
1600 |
|
PURCHASE |
1392 |
1600 |
|
PURCHASE |
1500 |
1600 |
|
PURCHASE |
1615 |
1600 |
|
PURCHASE |
1684 |
1600 |
|
PURCHASE |
1692 |
1600 |
|
PURCHASE |
1699 |
1600 |
|
PURCHASE |
1713 |
1600 |
|
PURCHASE |
1767 |
1600 |
|
PURCHASE |
1835 |
1600 |
|
PURCHASE |
1865 |
1600 |
|
PURCHASE |
1874 |
1600 |
|
PURCHASE |
2041 |
1600 |
|
PURCHASE |
2061 |
1600 |
|
PURCHASE |
2100 |
1600 |
|
PURCHASE |
2150 |
1600 |
|
PURCHASE |
2319 |
1600 |
|
PURCHASE |
2333 |
1600 |
|
PURCHASE |
2400 |
1600 |
|
PURCHASE |
2421 |
1600 |
|
PURCHASE |
2750 |
1600 |
|
PURCHASE |
3614 |
1600 |
|
PURCHASE |
3881 |
1600 |
|
PURCHASE |
4193 |
1600 |
|
PURCHASE |
4375 |
1600 |
|
PURCHASE |
4887 |
1600 |
|
PURCHASE |
4919 |
1600 |
|
PURCHASE |
4919 |
1600 |
|
PURCHASE |
4919 |
1600 |
|
PURCHASE |
4919 |
1600 |
|
PURCHASE |
4919 |
1600 |
|
PURCHASE |
8875 |
1600 |
|
PURCHASE |
9964 |
1600 |
|
SALE |
2747 |
1601 |
|
SALE |
2650 |
1601 |
|
SALE |
2050 |
1601 |
|
SALE |
2015 |
1601 |
|
SALE |
1813 |
1601 |
|
SALE |
1745 |
1601 |
|
SALE |
1561 |
1601 |
|
SALE |
1453 |
1601 |
|
SALE |
1361 |
1601 |
|
SALE |
1127 |
1601 |
|
SALE |
1107 |
1601 |
|
SALE |
1100 |
1601 |
|
SALE |
1003 |
1601 |
|
SALE |
931 |
1601 |
|
SALE |
898 |
1601 |
|
SALE |
860 |
1601 |
|
SALE |
766 |
1601 |
|
SALE |
750 |
1601 |
|
SALE |
725 |
1601 |
|
SALE |
650 |
1601 |
|
SALE |
640 |
1601 |
|
SALE |
639 |
1601 |
|
SALE |
625 |
1601 |
|
SALE |
600 |
1601 |
|
SALE |
586 |
1601 |
|
SALE |
500 |
1601 |
|
SALE |
500 |
1601 |
|
SALE |
500 |
1601 |
|
SALE |
400 |
1601 |
|
SALE |
350 |
1601 |
|
SALE |
266 |
1601 |
|
SALE |
200 |
1601 |
|
SALE |
135 |
1601 |
|
SALE |
103 |
1601 |
|
PURCHASE |
61 |
1601 |
|
PURCHASE |
61 |
1601 |
|
PURCHASE |
61 |
1601 |
|
PURCHASE |
63 |
1601 |
|
PURCHASE |
67 |
1601 |
|
PURCHASE |
85 |
1601 |
|
PURCHASE |
100 |
1601 |
|
PURCHASE |
129 |
1601 |
|
PURCHASE |
168 |
1601 |
|
PURCHASE |
200 |
1601 |
|
PURCHASE |
216 |
1601 |
|
PURCHASE |
350 |
1601 |
|
PURCHASE |
351 |
1601 |
|
PURCHASE |
355 |
1601 |
|
PURCHASE |
373 |
1601 |
|
PURCHASE |
462 |
1601 |
|
PURCHASE |
500 |
1601 |
|
PURCHASE |
500 |
1601 |
|
PURCHASE |
530 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
836 |
1601 |
|
PURCHASE |
894 |
1601 |
|
PURCHASE |
900 |
1601 |
|
PURCHASE |
931 |
1601 |
|
PURCHASE |
947 |
1601 |
|
PURCHASE |
1000 |
1601 |
|
PURCHASE |
1165 |
1601 |
|
PURCHASE |
1287 |
1601 |
|
PURCHASE |
1298 |
1601 |
|
PURCHASE |
1321 |
1601 |
|
PURCHASE |
1350 |
1601 |
|
PURCHASE |
1352 |
1601 |
|
PURCHASE |
1406 |
1601 |
|
PURCHASE |
1415 |
1601 |
|
PURCHASE |
1453 |
1601 |
|
PURCHASE |
2042 |
1601 |
|
PURCHASE |
2200 |
1601 |
|
PURCHASE |
2859 |
1601 |
|
PURCHASE |
3000 |
1601 |
|
PURCHASE |
5491 |
1601 |
|
SALE |
4442 |
1602 |
|
SALE |
3000 |
1602 |
|
SALE |
2700 |
1602 |
|
SALE |
1397 |
1602 |
|
SALE |
1350 |
1602 |
|
SALE |
1200 |
1602 |
|
SALE |
1003 |
1602 |
|
SALE |
918 |
1602 |
|
SALE |
877 |
1602 |
|
SALE |
800 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
450 |
1602 |
|
SALE |
444 |
1602 |
|
SALE |
310 |
1602 |
|
SALE |
253 |
1602 |
|
SALE |
107 |
1602 |
|
SALE |
89 |
1602 |
|
SALE |
3 |
1602 |
|
PURCHASE |
25 |
1602 |
|
PURCHASE |
61 |
1602 |
|
PURCHASE |
141 |
1602 |
|
PURCHASE |
141 |
1602 |
|
PURCHASE |
185 |
1602 |
|
PURCHASE |
340 |
1602 |
|
PURCHASE |
350 |
1602 |
|
PURCHASE |
359 |
1602 |
|
PURCHASE |
483 |
1602 |
|
PURCHASE |
486 |
1602 |
|
PURCHASE |
500 |
1602 |
|
PURCHASE |
577 |
1602 |
|
PURCHASE |
631 |
1602 |
|
PURCHASE |
640 |
1602 |
|
PURCHASE |
700 |
1602 |
|
PURCHASE |
797 |
1602 |
|
PURCHASE |
863 |
1602 |
|
PURCHASE |
1000 |
1602 |
|
PURCHASE |
1004 |
1602 |
|
PURCHASE |
1059 |
1602 |
|
PURCHASE |
1081 |
1602 |
|
PURCHASE |
1106 |
1602 |
|
PURCHASE |
1261 |
1602 |
|
PURCHASE |
1400 |
1602 |
|
PURCHASE |
1500 |
1602 |
|
PURCHASE |
1700 |
1602 |
|
PURCHASE |
1800 |
1602 |
|
PURCHASE |
1884 |
1602 |
|
PURCHASE |
1900 |
1602 |
|
PURCHASE |
2100 |
1602 |
|
PURCHASE |
2275 |
1602 |
|
PURCHASE |
2403 |
1602 |
|
PURCHASE |
2751 |
1602 |
|
PURCHASE |
2888 |
1602 |
|
PURCHASE |
2972 |
1602 |
|
PURCHASE |
3060 |
1602 |
|
PURCHASE |
3979 |
1602 |
|
PURCHASE |
4828 |
1602 |
|
PURCHASE |
4881 |
1602 |
|
PURCHASE |
9363 |
1602 |
|
SALE |
7877 |
1603 |
|
SALE |
3841 |
1603 |
|
SALE |
2729 |
1603 |
|
SALE |
2424 |
1603 |
|
SALE |
2396 |
1603 |
|
SALE |
2356 |
1603 |
|
SALE |
2199 |
1603 |
|
SALE |
1660 |
1603 |
|
SALE |
1503 |
1603 |
|
SALE |
1200 |
1603 |
|
SALE |
1157 |
1603 |
|
SALE |
1050 |
1603 |
|
SALE |
990 |
1603 |
|
SALE |
960 |
1603 |
|
SALE |
819 |
1603 |
|
SALE |
806 |
1603 |
|
SALE |
800 |
1603 |
|
SALE |
800 |
1603 |
|
SALE |
800 |
1603 |
|
SALE |
792 |
1603 |
|
SALE |
713 |
1603 |
|
SALE |
700 |
1603 |
|
SALE |
700 |
1603 |
|
SALE |
700 |
1603 |
|
SALE |
700 |
1603 |
|
SALE |
691 |
1603 |
|
SALE |
600 |
1603 |
|
SALE |
562 |
1603 |
|
SALE |
529 |
1603 |
|
SALE |
400 |
1603 |
|
SALE |
350 |
1603 |
|
SALE |
321 |
1603 |
|
SALE |
185 |
1603 |
|
SALE |
100 |
1603 |
|
SALE |
100 |
1603 |
|
SALE |
56 |
1603 |
|
PURCHASE |
19 |
1603 |
|
PURCHASE |
97 |
1603 |
|
PURCHASE |
100 |
1603 |
|
PURCHASE |
196 |
1603 |
|
PURCHASE |
223 |
1603 |
|
PURCHASE |
281 |
1603 |
|
PURCHASE |
350 |
1603 |
|
PURCHASE |
429 |
1603 |
|
PURCHASE |
456 |
1603 |
|
PURCHASE |
1298 |
1603 |
|
PURCHASE |
1422 |
1603 |
|
PURCHASE |
1900 |
1603 |
|
PURCHASE |
2088 |
1603 |
|
PURCHASE |
2878 |
1603 |
|
PURCHASE |
2996 |
1603 |
|
PURCHASE |
4819 |
1603 |
|
PURCHASE |
4858 |
1603 |
|
SALE |
4919 |
1604 |
|
SALE |
4919 |
1604 |
|
SALE |
4919 |
1604 |
|
SALE |
4919 |
1604 |
|
SALE |
4896 |
1604 |
|
SALE |
3776 |
1604 |
|
SALE |
3106 |
1604 |
|
SALE |
3100 |
1604 |
|
SALE |
2722 |
1604 |
|
SALE |
2502 |
1604 |
|
SALE |
2300 |
1604 |
|
SALE |
2300 |
1604 |
|
SALE |
2300 |
1604 |
|
SALE |
2263 |
1604 |
|
SALE |
1925 |
1604 |
|
SALE |
1912 |
1604 |
|
SALE |
1906 |
1604 |
|
SALE |
1814 |
1604 |
|
SALE |
1813 |
1604 |
|
SALE |
1813 |
1604 |
|
SALE |
1813 |
1604 |
|
SALE |
1795 |
1604 |
|
SALE |
1700 |
1604 |
|
SALE |
1660 |
1604 |
|
SALE |
1645 |
1604 |
|
SALE |
1500 |
1604 |
|
SALE |
1461 |
1604 |
|
SALE |
1377 |
1604 |
|
SALE |
1350 |
1604 |
|
SALE |
1272 |
1604 |
|
SALE |
1204 |
1604 |
|
SALE |
1108 |
1604 |
|
SALE |
990 |
1604 |
|
SALE |
990 |
1604 |
|
SALE |
990 |
1604 |
|
SALE |
947 |
1604 |
|
SALE |
947 |
1604 |
|
SALE |
906 |
1604 |
|
SALE |
857 |
1604 |
|
SALE |
836 |
1604 |
|
SALE |
804 |
1604 |
|
SALE |
800 |
1604 |
|
SALE |
781 |
1604 |
|
SALE |
742 |
1604 |
|
SALE |
742 |
1604 |
|
SALE |
725 |
1604 |
|
SALE |
725 |
1604 |
|
SALE |
710 |
1604 |
|
SALE |
700 |
1604 |
|
SALE |
650 |
1604 |
|
SALE |
631 |
1604 |
|
SALE |
626 |
1604 |
|
SALE |
550 |
1604 |
|
SALE |
500 |
1604 |
|
SALE |
468 |
1604 |
|
SALE |
400 |
1604 |
|
SALE |
272 |
1604 |
|
SALE |
196 |
1604 |
|
SALE |
157 |
1604 |
|
SALE |
155 |
1604 |
|
SALE |
136 |
1604 |
|
SALE |
136 |
1604 |
|
SALE |
68 |
1604 |
|
SALE |
65 |
1604 |
|
SALE |
39 |
1604 |
|
SALE |
32 |
1604 |
|
SALE |
23 |
1604 |
|
PURCHASE |
63 |
1604 |
|
PURCHASE |
67 |
1604 |
|
PURCHASE |
82 |
1604 |
|
PURCHASE |
126 |
1604 |
|
PURCHASE |
162 |
1604 |
|
PURCHASE |
177 |
1604 |
|
PURCHASE |
205 |
1604 |
|
PURCHASE |
207 |
1604 |
|
PURCHASE |
246 |
1604 |
|
PURCHASE |
265 |
1604 |
|
PURCHASE |
291 |
1604 |
|
PURCHASE |
300 |
1604 |
|
PURCHASE |
311 |
1604 |
|
PURCHASE |
574 |
1604 |
|
PURCHASE |
664 |
1604 |
|
PURCHASE |
700 |
1604 |
|
PURCHASE |
700 |
1604 |
|
PURCHASE |
710 |
1604 |
|
PURCHASE |
800 |
1604 |
|
PURCHASE |
883 |
1604 |
|
PURCHASE |
924 |
1604 |
|
PURCHASE |
988 |
1604 |
|
PURCHASE |
1000 |
1604 |
|
PURCHASE |
1604 |
1604 |
|
PURCHASE |
1660 |
1604 |
|
PURCHASE |
1793 |
1604 |
|
PURCHASE |
1795 |
1604 |
|
PURCHASE |
1852 |
1604 |
|
PURCHASE |
2230 |
1604 |
|
PURCHASE |
2263 |
1604 |
|
PURCHASE |
4100 |
1604 |
|
PURCHASE |
9351 |
1604 |
|
PURCHASE |
6 |
1604.5 |
|
SALE |
5548 |
1605 |
|
SALE |
4919 |
1605 |
|
SALE |
4919 |
1605 |
|
SALE |
4688 |
1605 |
|
SALE |
3801 |
1605 |
|
SALE |
3769 |
1605 |
|
SALE |
3216 |
1605 |
|
SALE |
2916 |
1605 |
|
SALE |
2300 |
1605 |
|
SALE |
2300 |
1605 |
|
SALE |
2300 |
1605 |
|
SALE |
2279 |
1605 |
|
SALE |
2278 |
1605 |
|
SALE |
2190 |
1605 |
|
SALE |
2174 |
1605 |
|
SALE |
2140 |
1605 |
|
SALE |
2097 |
1605 |
|
SALE |
1942 |
1605 |
|
SALE |
1942 |
1605 |
|
SALE |
1916 |
1605 |
|
SALE |
1836 |
1605 |
|
SALE |
1719 |
1605 |
|
SALE |
1703 |
1605 |
|
SALE |
1622 |
1605 |
|
SALE |
1453 |
1605 |
|
SALE |
1422 |
1605 |
|
SALE |
1400 |
1605 |
|
SALE |
1400 |
1605 |
|
SALE |
1400 |
1605 |
|
SALE |
1350 |
1605 |
|
SALE |
1319 |
1605 |
|
SALE |
1297 |
1605 |
|
SALE |
1250 |
1605 |
|
SALE |
1228 |
1605 |
|
SALE |
1203 |
1605 |
|
SALE |
1135 |
1605 |
|
SALE |
1126 |
1605 |
|
SALE |
1081 |
1605 |
|
SALE |
1072 |
1605 |
|
SALE |
1046 |
1605 |
|
SALE |
990 |
1605 |
|
SALE |
953 |
1605 |
|
SALE |
953 |
1605 |
|
SALE |
951 |
1605 |
|
SALE |
742 |
1605 |
|
SALE |
741 |
1605 |
|
SALE |
725 |
1605 |
|
SALE |
725 |
1605 |
|
SALE |
706 |
1605 |
|
SALE |
700 |
1605 |
|
SALE |
700 |
1605 |
|
SALE |
700 |
1605 |
|
SALE |
684 |
1605 |
|
SALE |
643 |
1605 |
|
SALE |
625 |
1605 |
|
SALE |
625 |
1605 |
|
SALE |
584 |
1605 |
|
SALE |
556 |
1605 |
|
SALE |
556 |
1605 |
|
SALE |
530 |
1605 |
|
SALE |
520 |
1605 |
|
SALE |
500 |
1605 |
|
SALE |
500 |
1605 |
|
SALE |
492 |
1605 |
|
SALE |
472 |
1605 |
|
SALE |
451 |
1605 |
|
SALE |
423 |
1605 |
|
SALE |
378 |
1605 |
|
SALE |
378 |
1605 |
|
SALE |
363 |
1605 |
|
SALE |
363 |
1605 |
|
SALE |
353 |
1605 |
|
SALE |
347 |
1605 |
|
SALE |
300 |
1605 |
|
SALE |
297 |
1605 |
|
SALE |
228 |
1605 |
|
SALE |
216 |
1605 |
|
SALE |
177 |
1605 |
|
SALE |
134 |
1605 |
|
SALE |
103 |
1605 |
|
SALE |
103 |
1605 |
|
SALE |
94 |
1605 |
|
SALE |
31 |
1605 |
|
SALE |
23 |
1605 |
|
SALE |
22 |
1605 |
|
SALE |
21 |
1605 |
|
PURCHASE |
63 |
1605 |
|
PURCHASE |
63 |
1605 |
|
PURCHASE |
63 |
1605 |
|
PURCHASE |
63 |
1605 |
|
PURCHASE |
63 |
1605 |
|
PURCHASE |
87 |
1605 |
|
PURCHASE |
122 |
1605 |
|
PURCHASE |
198 |
1605 |
|
PURCHASE |
287 |
1605 |
|
PURCHASE |
325 |
1605 |
|
PURCHASE |
410 |
1605 |
|
PURCHASE |
497 |
1605 |
|
PURCHASE |
500 |
1605 |
|
PURCHASE |
500 |
1605 |
|
PURCHASE |
700 |
1605 |
|
PURCHASE |
700 |
1605 |
|
PURCHASE |
700 |
1605 |
|
PURCHASE |
706 |
1605 |
|
PURCHASE |
730 |
1605 |
|
PURCHASE |
773 |
1605 |
|
PURCHASE |
800 |
1605 |
|
PURCHASE |
800 |
1605 |
|
PURCHASE |
896 |
1605 |
|
PURCHASE |
960 |
1605 |
|
PURCHASE |
966 |
1605 |
|
PURCHASE |
984 |
1605 |
|
PURCHASE |
1000 |
1605 |
|
PURCHASE |
1386 |
1605 |
|
PURCHASE |
1389 |
1605 |
|
PURCHASE |
1947 |
1605 |
|
PURCHASE |
1950 |
1605 |
|
PURCHASE |
2014 |
1605 |
|
PURCHASE |
2078 |
1605 |
|
PURCHASE |
2240 |
1605 |
|
PURCHASE |
2258 |
1605 |
|
PURCHASE |
2367 |
1605 |
|
PURCHASE |
3000 |
1605 |
|
PURCHASE |
3060 |
1605 |
|
PURCHASE |
3769 |
1605 |
|
PURCHASE |
4808 |
1605 |
|
SALE |
4919 |
1606 |
|
SALE |
3325 |
1606 |
|
SALE |
2964 |
1606 |
|
SALE |
2643 |
1606 |
|
SALE |
2544 |
1606 |
|
SALE |
2521 |
1606 |
|
SALE |
2503 |
1606 |
|
SALE |
2400 |
1606 |
|
SALE |
2400 |
1606 |
|
SALE |
2320 |
1606 |
|
SALE |
2128 |
1606 |
|
SALE |
1674 |
1606 |
|
SALE |
1674 |
1606 |
|
SALE |
1400 |
1606 |
|
SALE |
1360 |
1606 |
|
SALE |
1337 |
1606 |
|
SALE |
1310 |
1606 |
|
SALE |
1254 |
1606 |
|
SALE |
1230 |
1606 |
|
SALE |
1209 |
1606 |
|
SALE |
1206 |
1606 |
|
SALE |
990 |
1606 |
|
SALE |
990 |
1606 |
|
SALE |
966 |
1606 |
|
SALE |
956 |
1606 |
|
SALE |
951 |
1606 |
|
SALE |
800 |
1606 |
|
SALE |
800 |
1606 |
|
SALE |
778 |
1606 |
|
SALE |
772 |
1606 |
|
SALE |
723 |
1606 |
|
SALE |
550 |
1606 |
|
SALE |
500 |
1606 |
|
SALE |
500 |
1606 |
|
SALE |
500 |
1606 |
|
SALE |
469 |
1606 |
|
SALE |
429 |
1606 |
|
SALE |
300 |
1606 |
|
SALE |
209 |
1606 |
|
SALE |
183 |
1606 |
|
SALE |
172 |
1606 |
|
SALE |
99 |
1606 |
|
SALE |
99 |
1606 |
|
SALE |
60 |
1606 |
|
SALE |
1 |
1606 |
|
PURCHASE |
5 |
1606 |
|
PURCHASE |
219 |
1606 |
|
PURCHASE |
357 |
1606 |
|
PURCHASE |
357 |
1606 |
|
PURCHASE |
369 |
1606 |
|
PURCHASE |
400 |
1606 |
|
PURCHASE |
433 |
1606 |
|
PURCHASE |
530 |
1606 |
|
PURCHASE |
544 |
1606 |
|
PURCHASE |
643 |
1606 |
|
PURCHASE |
710 |
1606 |
|
PURCHASE |
794 |
1606 |
|
PURCHASE |
800 |
1606 |
|
PURCHASE |
800 |
1606 |
|
PURCHASE |
800 |
1606 |
|
PURCHASE |
800 |
1606 |
|
PURCHASE |
875 |
1606 |
|
PURCHASE |
900 |
1606 |
|
PURCHASE |
902 |
1606 |
|
PURCHASE |
936 |
1606 |
|
PURCHASE |
968 |
1606 |
|
PURCHASE |
1022 |
1606 |
|
PURCHASE |
1061 |
1606 |
|
PURCHASE |
1215 |
1606 |
|
PURCHASE |
1300 |
1606 |
|
PURCHASE |
1515 |
1606 |
|
PURCHASE |
1536 |
1606 |
|
PURCHASE |
1606 |
1606 |
|
PURCHASE |
1689 |
1606 |
|
PURCHASE |
1773 |
1606 |
|
PURCHASE |
1883 |
1606 |
|
PURCHASE |
1904 |
1606 |
|
PURCHASE |
2450 |
1606 |
|
PURCHASE |
4139 |
1606 |
|
PURCHASE |
4979 |
1606 |
|
SALE |
4919 |
1607 |
|
SALE |
4919 |
1607 |
|
SALE |
4919 |
1607 |
|
SALE |
3509 |
1607 |
|
SALE |
2717 |
1607 |
|
SALE |
2581 |
1607 |
|
SALE |
2400 |
1607 |
|
SALE |
2098 |
1607 |
|
SALE |
1700 |
1607 |
|
SALE |
1618 |
1607 |
|
SALE |
1400 |
1607 |
|
SALE |
1331 |
1607 |
|
SALE |
1236 |
1607 |
|
SALE |
1177 |
1607 |
|
SALE |
945 |
1607 |
|
SALE |
918 |
1607 |
|
SALE |
918 |
1607 |
|
SALE |
909 |
1607 |
|
SALE |
863 |
1607 |
|
SALE |
700 |
1607 |
|
SALE |
620 |
1607 |
|
SALE |
500 |
1607 |
|
SALE |
433 |
1607 |
|
SALE |
378 |
1607 |
|
SALE |
356 |
1607 |
|
SALE |
350 |
1607 |
|
SALE |
334 |
1607 |
|
SALE |
312 |
1607 |
|
SALE |
310 |
1607 |
|
SALE |
281 |
1607 |
|
SALE |
250 |
1607 |
|
SALE |
250 |
1607 |
|
SALE |
200 |
1607 |
|
SALE |
188 |
1607 |
|
SALE |
102 |
1607 |
|
SALE |
58 |
1607 |
|
SALE |
30 |
1607 |
|
SALE |
7 |
1607 |
|
PURCHASE |
108 |
1607 |
|
PURCHASE |
187 |
1607 |
|
PURCHASE |
275 |
1607 |
|
PURCHASE |
311 |
1607 |
|
PURCHASE |
407 |
1607 |
|
PURCHASE |
446 |
1607 |
|
PURCHASE |
462 |
1607 |
|
PURCHASE |
500 |
1607 |
|
PURCHASE |
587 |
1607 |
|
PURCHASE |
700 |
1607 |
|
PURCHASE |
800 |
1607 |
|
PURCHASE |
900 |
1607 |
|
PURCHASE |
918 |
1607 |
|
PURCHASE |
918 |
1607 |
|
PURCHASE |
1097 |
1607 |
|
PURCHASE |
1100 |
1607 |
|
PURCHASE |
1159 |
1607 |
|
PURCHASE |
1260 |
1607 |
|
PURCHASE |
1275 |
1607 |
|
PURCHASE |
1507 |
1607 |
|
PURCHASE |
1562 |
1607 |
|
PURCHASE |
1562 |
1607 |
|
PURCHASE |
1606 |
1607 |
|
PURCHASE |
1861 |
1607 |
|
PURCHASE |
1981 |
1607 |
|
PURCHASE |
2100 |
1607 |
|
PURCHASE |
2400 |
1607 |
|
PURCHASE |
3125 |
1607 |
|
SALE |
3536 |
1608 |
|
SALE |
2587 |
1608 |
|
SALE |
2331 |
1608 |
|
SALE |
2273 |
1608 |
|
SALE |
2267 |
1608 |
|
SALE |
1866 |
1608 |
|
SALE |
1525 |
1608 |
|
SALE |
1410 |
1608 |
|
SALE |
1163 |
1608 |
|
SALE |
800 |
1608 |
|
SALE |
800 |
1608 |
|
SALE |
781 |
1608 |
|
SALE |
719 |
1608 |
|
SALE |
680 |
1608 |
|
SALE |
500 |
1608 |
|
SALE |
498 |
1608 |
|
SALE |
450 |
1608 |
|
SALE |
400 |
1608 |
|
SALE |
391 |
1608 |
|
SALE |
328 |
1608 |
|
SALE |
300 |
1608 |
|
SALE |
62 |
1608 |
|
SALE |
21 |
1608 |
|
PURCHASE |
35 |
1608 |
|
PURCHASE |
61 |
1608 |
|
PURCHASE |
138 |
1608 |
|
PURCHASE |
500 |
1608 |
|
PURCHASE |
664 |
1608 |
|
PURCHASE |
821 |
1608 |
|
PURCHASE |
863 |
1608 |
|
PURCHASE |
910 |
1608 |
|
PURCHASE |
1300 |
1608 |
|
PURCHASE |
1594 |
1608 |
|
PURCHASE |
1600 |
1608 |
|
PURCHASE |
1800 |
1608 |
|
SALE |
3000 |
1609 |
|
SALE |
2007 |
1609 |
|
SALE |
1400 |
1609 |
|
SALE |
1400 |
1609 |
|
SALE |
1338 |
1609 |
|
SALE |
1245 |
1609 |
|
SALE |
1080 |
1609 |
|
SALE |
898 |
1609 |
|
SALE |
800 |
1609 |
|
SALE |
733 |
1609 |
|
SALE |
600 |
1609 |
|
SALE |
600 |
1609 |
|
SALE |
500 |
1609 |
|
SALE |
435 |
1609 |
|
SALE |
399 |
1609 |
|
SALE |
305 |
1609 |
|
SALE |
300 |
1609 |
|
SALE |
224 |
1609 |
|
SALE |
210 |
1609 |
|
SALE |
74 |
1609 |
|
SALE |
56 |
1609 |
|
SALE |
11 |
1609 |
|
PURCHASE |
3 |
1609 |
|
PURCHASE |
164 |
1609 |
|
PURCHASE |
360 |
1609 |
|
PURCHASE |
564 |
1609 |
|
PURCHASE |
586 |
1609 |
|
PURCHASE |
800 |
1609 |
|
PURCHASE |
800 |
1609 |
|
PURCHASE |
842 |
1609 |
|
PURCHASE |
900 |
1609 |
|
PURCHASE |
1000 |
1609 |
|
PURCHASE |
1315 |
1609 |
|
PURCHASE |
1466 |
1609 |
|
PURCHASE |
1500 |
1609 |
|
PURCHASE |
1865 |
1609 |
|
PURCHASE |
2400 |
1609 |
|
PURCHASE |
5037 |
1609 |
|
PURCHASE |
7000 |
1609 |
|
PURCHASE |
10946 |
1609 |
|
PURCHASE |
50000 |
1609.114823 |
|
SALE |
2521 |
1610 |
|
SALE |
1994 |
1610 |
|
SALE |
1777 |
1610 |
|
SALE |
1422 |
1610 |
|
SALE |
1165 |
1610 |
|
SALE |
788 |
1610 |
|
SALE |
673 |
1610 |
|
SALE |
620 |
1610 |
|
SALE |
360 |
1610 |
|
SALE |
340 |
1610 |
|
SALE |
160 |
1610 |
|
PURCHASE |
61 |
1610 |
|
PURCHASE |
109 |
1610 |
|
PURCHASE |
210 |
1610 |
|
PURCHASE |
300 |
1610 |
|
PURCHASE |
719 |
1610 |
|
PURCHASE |
1087 |
1610 |
|
PURCHASE |
1286 |
1610 |
|
PURCHASE |
1863 |
1610 |
|
PURCHASE |
2746 |
1610 |
|
PURCHASE |
3720 |
1610 |
|
PURCHASE |
3845 |
1610 |
|
SALE |
2893 |
1611 |
|
SALE |
2410 |
1611 |
|
SALE |
900 |
1611 |
|
SALE |
595 |
1611 |
|
SALE |
285 |
1611 |
|
PURCHASE |
60 |
1611 |
|
PURCHASE |
63 |
1611 |
|
PURCHASE |
270 |
1611 |
|
PURCHASE |
340 |
1611 |
|
PURCHASE |
400 |
1611 |
|
PURCHASE |
424 |
1611 |
|
PURCHASE |
700 |
1611 |
|
PURCHASE |
776 |
1611 |
|
PURCHASE |
2653 |
1611 |
|
PURCHASE |
2893 |
1611 |
|
PURCHASE |
3000 |
1611 |
|
PURCHASE |
4333 |
1611 |
|
SALE |
5589 |
1612 |
|
SALE |
2959 |
1612 |
|
SALE |
1500 |
1612 |
|
PURCHASE |
510 |
1612 |
|
PURCHASE |
584 |
1612 |
|
PURCHASE |
900 |
1612 |
|
PURCHASE |
900 |
1612 |
|
PURCHASE |
1000 |
1612 |
|
PURCHASE |
1196 |
1612 |
|
SALE |
2784 |
1613 |
|
SALE |
450 |
1613 |
|
PURCHASE |
2316 |
1614 |
|
SALE |
1007 |
1615 |
|
SALE |
350 |
1615 |
|
SALE |
263 |
1615 |
|
SALE |
131 |
1615 |
|
PURCHASE |
1000 |
1616 |
|
PURCHASE |
717 |
1617 |
|
SALE |
700 |
1618 |
|
PURCHASE |
3475 |
1618 |
|
PURCHASE |
800 |
1619 |
|
PURCHASE |
800 |
1619 |
|
PURCHASE |
800 |
1619 |
|
SALE |
2221 |
1620 |
|
PURCHASE |
385 |
1621 |
|
PURCHASE |
57 |
1622 |
|
PURCHASE |
89 |
1622 |
|
PURCHASE |
152 |
1622 |
|
PURCHASE |
357 |
1622 |
|
PURCHASE |
500 |
1622 |
|
PURCHASE |
2936 |
1622 |
|
SALE |
2436 |
1623 |
|
SALE |
2308 |
1623 |
|
SALE |
843 |
1623 |
|
SALE |
280 |
1623 |
|
SALE |
1168 |
1624 |
|
SALE |
675 |
1624 |
|
SALE |
217 |
1624 |
|
SALE |
3612 |
1625 |
|
SALE |
1384 |
1625 |
|
SALE |
400 |
1625 |
|
PURCHASE |
710 |
1628 |
|
PURCHASE |
848 |
1628 |
|
PURCHASE |
2200 |
1628 |
|
PURCHASE |
2223 |
1628 |
|
SALE |
5559 |
1629 |
|
SALE |
2223 |
1629 |
|
SALE |
2200 |
1629 |
|
SALE |
1902 |
1629 |
|
SALE |
1843 |
1629 |
|
PURCHASE |
261 |
1629 |
|
PURCHASE |
1212 |
1629 |
|
PURCHASE |
608 |
1630 |
|
PURCHASE |
664 |
1630 |
|
PURCHASE |
1382 |
1630 |
|
PURCHASE |
1400 |
1630 |
|
PURCHASE |
800 |
1631 |
|
PURCHASE |
800 |
1631 |
|
PURCHASE |
2300 |
1631 |
|
PURCHASE |
2421 |
1631 |
|
SALE |
1125 |
1632 |
|
SALE |
1124 |
1632 |
|
SALE |
51 |
1632 |
|
PURCHASE |
14 |
1632 |
|
PURCHASE |
828 |
1633 |
|
SALE |
1872 |
1634 |
|
PURCHASE |
829 |
1634 |
|
SALE |
46 |
1635 |
|
SALE |
1000 |
1636 |
|
SALE |
1352 |
1639 |
|
SALE |
238 |
1640 |
|
SALE |
1100 |
1642 |
|
SALE |
800 |
1642 |
|
SALE |
800 |
1642 |
|
SALE |
700 |
1642 |
|
SALE |
600 |
1642 |
|
SALE |
500 |
1642 |
|
SALE |
194 |
1642 |
|
PURCHASE |
1926 |
1643 |
|
SALE |
2436 |
1645 |
|
SALE |
2109 |
1645 |
|
SALE |
373 |
1645 |
|
SALE |
994 |
1646 |
|
SALE |
303 |
1646 |
|
PURCHASE |
121 |
1646 |
|
SALE |
2479 |
1647 |
|
SALE |
1250 |
1647 |
|
SALE |
312 |
1647 |
|
SALE |
200 |
1647 |
|
SALE |
625 |
1649 |
|
PURCHASE |
412 |
1651 |
|
PURCHASE |
1366 |
1651 |
|
SALE |
3669 |
1653 |
|
SALE |
3400 |
1653 |
|
SALE |
3188 |
1653 |
|
SALE |
2159 |
1653 |
|
SALE |
1731 |
1653 |
|
SALE |
1600 |
1653 |
|
SALE |
1406 |
1653 |
|
SALE |
1388 |
1653 |
|
SALE |
1000 |
1653 |
|
SALE |
986 |
1653 |
|
SALE |
984 |
1653 |
|
SALE |
625 |
1653 |
|
SALE |
625 |
1653 |
|
SALE |
588 |
1653 |
|
SALE |
544 |
1653 |
|
SALE |
506 |
1653 |
|
SALE |
500 |
1653 |
|
SALE |
478 |
1653 |
|
SALE |
388 |
1653 |
|
SALE |
384 |
1653 |
|
SALE |
313 |
1653 |
|
SALE |
313 |
1653 |
|
SALE |
313 |
1653 |
|
SALE |
313 |
1653 |
|
SALE |
100 |
1653 |
|
SALE |
81 |
1653 |
|
PURCHASE |
2256 |
1653 |
|
SALE |
1600 |
1654 |
|
SALE |
1045 |
1654 |
|
SALE |
600 |
1654 |
|
SALE |
538 |
1654 |
|
SALE |
518 |
1654 |
|
SALE |
504 |
1654 |
|
SALE |
500 |
1654 |
|
SALE |
500 |
1654 |
|
SALE |
496 |
1654 |
|
SALE |
482 |
1654 |
|
SALE |
412 |
1654 |
|
SALE |
188 |
1654 |
|
SALE |
155 |
1654 |
|
SALE |
125 |
1654 |
|
PURCHASE |
119 |
1654 |
|
PURCHASE |
941 |
1654 |
|
PURCHASE |
1100 |
1654 |
|
SALE |
4918 |
1655 |
|
SALE |
4015 |
1655 |
|
SALE |
3572 |
1655 |
|
SALE |
2919 |
1655 |
|
SALE |
2300 |
1655 |
|
SALE |
2069 |
1655 |
|
SALE |
2000 |
1655 |
|
SALE |
1475 |
1655 |
|
SALE |
1448 |
1655 |
|
SALE |
1197 |
1655 |
|
SALE |
1183 |
1655 |
|
SALE |
1159 |
1655 |
|
SALE |
1100 |
1655 |
|
SALE |
600 |
1655 |
|
SALE |
559 |
1655 |
|
SALE |
497 |
1655 |
|
SALE |
228 |
1655 |
|
SALE |
76 |
1655 |
|
PURCHASE |
244 |
1655 |
|
PURCHASE |
559 |
1655 |
|
PURCHASE |
2150 |
1655 |
|
PURCHASE |
2800 |
1655 |
|
PURCHASE |
2919 |
1655 |
|
PURCHASE |
3060 |
1655 |
|
SALE |
1898 |
1656 |
|
SALE |
1600 |
1656 |
|
SALE |
1359 |
1656 |
|
SALE |
1198 |
1656 |
|
SALE |
700 |
1656 |
|
SALE |
625 |
1656 |
|
SALE |
450 |
1656 |
|
SALE |
252 |
1656 |
|
PURCHASE |
82 |
1656 |
|
PURCHASE |
100 |
1656 |
|
PURCHASE |
600 |
1656 |
|
PURCHASE |
1091 |
1656 |
|
SALE |
6592 |
1657 |
|
SALE |
4919 |
1657 |
|
SALE |
4294 |
1657 |
|
SALE |
4103 |
1657 |
|
SALE |
3884 |
1657 |
|
SALE |
1000 |
1657 |
|
SALE |
877 |
1657 |
|
SALE |
877 |
1657 |
|
SALE |
874 |
1657 |
|
SALE |
781 |
1657 |
|
SALE |
625 |
1657 |
|
SALE |
500 |
1657 |
|
SALE |
500 |
1657 |
|
SALE |
500 |
1657 |
|
SALE |
193 |
1657 |
|
SALE |
126 |
1657 |
|
SALE |
82 |
1657 |
|
PURCHASE |
19 |
1657 |
|
PURCHASE |
57 |
1657 |
|
PURCHASE |
100 |
1657 |
|
PURCHASE |
252 |
1657 |
|
PURCHASE |
279 |
1657 |
|
PURCHASE |
341 |
1657 |
|
PURCHASE |
345 |
1657 |
|
PURCHASE |
389 |
1657 |
|
PURCHASE |
455 |
1657 |
|
PURCHASE |
459 |
1657 |
|
PURCHASE |
459 |
1657 |
|
PURCHASE |
900 |
1657 |
|
SALE |
5000 |
1658 |
|
SALE |
3402 |
1658 |
|
SALE |
2000 |
1658 |
|
SALE |
1961 |
1658 |
|
SALE |
1600 |
1658 |
|
SALE |
1028 |
1658 |
|
SALE |
1000 |
1658 |
|
SALE |
918 |
1658 |
|
SALE |
430 |
1658 |
|
SALE |
419 |
1658 |
|
SALE |
300 |
1658 |
|
PURCHASE |
274 |
1658 |
|
PURCHASE |
309 |
1658 |
|
PURCHASE |
611 |
1658 |
|
PURCHASE |
900 |
1658 |
|
PURCHASE |
1301 |
1658 |
|
PURCHASE |
1759 |
1658 |
|
PURCHASE |
1829 |
1658 |
|
PURCHASE |
2091 |
1658 |
|
PURCHASE |
2091 |
1658 |
|
SALE |
3597 |
1659 |
|
SALE |
2916 |
1659 |
|
SALE |
2059 |
1659 |
|
SALE |
1963 |
1659 |
|
SALE |
1600 |
1659 |
|
SALE |
1241 |
1659 |
|
SALE |
1000 |
1659 |
|
SALE |
1000 |
1659 |
|
SALE |
1000 |
1659 |
|
SALE |
900 |
1659 |
|
SALE |
881 |
1659 |
|
SALE |
867 |
1659 |
|
SALE |
800 |
1659 |
|
SALE |
800 |
1659 |
|
SALE |
722 |
1659 |
|
SALE |
674 |
1659 |
|
SALE |
600 |
1659 |
|
SALE |
600 |
1659 |
|
SALE |
417 |
1659 |
|
SALE |
416 |
1659 |
|
SALE |
384 |
1659 |
|
SALE |
384 |
1659 |
|
SALE |
331 |
1659 |
|
SALE |
331 |
1659 |
|
SALE |
329 |
1659 |
|
SALE |
300 |
1659 |
|
SALE |
89 |
1659 |
|
SALE |
14 |
1659 |
|
SALE |
2 |
1659 |
|
SALE |
1 |
1659 |
|
PURCHASE |
900 |
1659 |
|
PURCHASE |
1600 |
1659 |
|
PURCHASE |
1783 |
1659 |
|
PURCHASE |
3121 |
1659 |
|
SALE |
5000 |
1660 |
|
SALE |
4919 |
1660 |
|
SALE |
3677 |
1660 |
|
SALE |
1598 |
1660 |
|
SALE |
1313 |
1660 |
|
SALE |
1288 |
1660 |
|
SALE |
1072 |
1660 |
|
SALE |
984 |
1660 |
|
SALE |
978 |
1660 |
|
SALE |
975 |
1660 |
|
SALE |
916 |
1660 |
|
SALE |
884 |
1660 |
|
SALE |
794 |
1660 |
|
SALE |
709 |
1660 |
|
SALE |
691 |
1660 |
|
SALE |
510 |
1660 |
|
SALE |
500 |
1660 |
|
SALE |
450 |
1660 |
|
SALE |
421 |
1660 |
|
SALE |
308 |
1660 |
|
SALE |
269 |
1660 |
|
SALE |
250 |
1660 |
|
SALE |
100 |
1660 |
|
SALE |
91 |
1660 |
|
SALE |
10 |
1660 |
|
SALE |
10 |
1660 |
|
SALE |
2 |
1660 |
|
SALE |
2 |
1660 |
|
PURCHASE |
2 |
1660 |
|
PURCHASE |
12 |
1660 |
|
PURCHASE |
123 |
1660 |
|
PURCHASE |
197 |
1660 |
|
PURCHASE |
201 |
1660 |
|
PURCHASE |
300 |
1660 |
|
PURCHASE |
363 |
1660 |
|
PURCHASE |
412 |
1660 |
|
PURCHASE |
446 |
1660 |
|
PURCHASE |
499 |
1660 |
|
PURCHASE |
500 |
1660 |
|
PURCHASE |
500 |
1660 |
|
PURCHASE |
500 |
1660 |
|
PURCHASE |
600 |
1660 |
|
PURCHASE |
625 |
1660 |
|
PURCHASE |
625 |
1660 |
|
PURCHASE |
800 |
1660 |
|
PURCHASE |
900 |
1660 |
|
PURCHASE |
1212 |
1660 |
|
PURCHASE |
1328 |
1660 |
|
PURCHASE |
1600 |
1660 |
|
PURCHASE |
1861 |
1660 |
|
SALE |
1600 |
1661 |
|
SALE |
1000 |
1661 |
|
SALE |
800 |
1661 |
|
SALE |
628 |
1661 |
|
SALE |
575 |
1661 |
|
SALE |
499 |
1661 |
|
SALE |
488 |
1661 |
|
SALE |
230 |
1661 |
|
PURCHASE |
3 |
1661 |
|
PURCHASE |
187 |
1661 |
|
PURCHASE |
363 |
1661 |
|
PURCHASE |
417 |
1661 |
|
PURCHASE |
423 |
1661 |
|
PURCHASE |
425 |
1661 |
|
PURCHASE |
488 |
1661 |
|
PURCHASE |
500 |
1661 |
|
PURCHASE |
500 |
1661 |
|
PURCHASE |
500 |
1661 |
|
PURCHASE |
664 |
1661 |
|
PURCHASE |
664 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
779 |
1661 |
|
PURCHASE |
877 |
1661 |
|
PURCHASE |
897 |
1661 |
|
PURCHASE |
1026 |
1661 |
|
PURCHASE |
1323 |
1661 |
|
PURCHASE |
1610 |
1661 |
|
PURCHASE |
1812 |
1661 |
|
PURCHASE |
1900 |
1661 |
|
PURCHASE |
2086 |
1661 |
|
PURCHASE |
2161 |
1661 |
|
SALE |
100000 |
1661.0048 |
|
SALE |
1600 |
1662 |
|
SALE |
1295 |
1662 |
|
SALE |
1032 |
1662 |
|
SALE |
1000 |
1662 |
|
SALE |
1000 |
1662 |
|
SALE |
994 |
1662 |
|
SALE |
741 |
1662 |
|
SALE |
693 |
1662 |
|
SALE |
600 |
1662 |
|
SALE |
562 |
1662 |
|
SALE |
500 |
1662 |
|
SALE |
500 |
1662 |
|
SALE |
484 |
1662 |
|
SALE |
393 |
1662 |
|
SALE |
282 |
1662 |
|
SALE |
276 |
1662 |
|
SALE |
238 |
1662 |
|
SALE |
168 |
1662 |
|
SALE |
132 |
1662 |
|
SALE |
119 |
1662 |
|
SALE |
75 |
1662 |
|
SALE |
11 |
1662 |
|
PURCHASE |
45 |
1662 |
|
PURCHASE |
90 |
1662 |
|
PURCHASE |
100 |
1662 |
|
PURCHASE |
117 |
1662 |
|
PURCHASE |
156 |
1662 |
|
PURCHASE |
156 |
1662 |
|
PURCHASE |
175 |
1662 |
|
PURCHASE |
212 |
1662 |
|
PURCHASE |
246 |
1662 |
|
PURCHASE |
452 |
1662 |
|
PURCHASE |
500 |
1662 |
|
PURCHASE |
500 |
1662 |
|
PURCHASE |
500 |
1662 |
|
PURCHASE |
500 |
1662 |
|
PURCHASE |
529 |
1662 |
|
PURCHASE |
628 |
1662 |
|
PURCHASE |
664 |
1662 |
|
PURCHASE |
664 |
1662 |
|
PURCHASE |
725 |
1662 |
|
PURCHASE |
800 |
1662 |
|
PURCHASE |
855 |
1662 |
|
PURCHASE |
900 |
1662 |
|
PURCHASE |
911 |
1662 |
|
PURCHASE |
973 |
1662 |
|
PURCHASE |
1053 |
1662 |
|
PURCHASE |
1077 |
1662 |
|
PURCHASE |
1278 |
1662 |
|
PURCHASE |
1296 |
1662 |
|
PURCHASE |
1300 |
1662 |
|
PURCHASE |
1325 |
1662 |
|
PURCHASE |
1352 |
1662 |
|
PURCHASE |
1400 |
1662 |
|
PURCHASE |
1524 |
1662 |
|
PURCHASE |
1696 |
1662 |
|
PURCHASE |
1910 |
1662 |
|
PURCHASE |
1910 |
1662 |
|
PURCHASE |
1915 |
1662 |
|
PURCHASE |
1915 |
1662 |
|
PURCHASE |
2051 |
1662 |
|
PURCHASE |
2061 |
1662 |
|
PURCHASE |
2198 |
1662 |
|
PURCHASE |
2400 |
1662 |
|
PURCHASE |
11 |
1662.5 |
|
SALE |
3582 |
1663 |
|
SALE |
1170 |
1663 |
|
SALE |
1034 |
1663 |
|
SALE |
918 |
1663 |
|
SALE |
651 |
1663 |
|
SALE |
500 |
1663 |
|
SALE |
457 |
1663 |
|
SALE |
117 |
1663 |
|
SALE |
97 |
1663 |
|
PURCHASE |
100 |
1663 |
|
PURCHASE |
100 |
1663 |
|
PURCHASE |
166 |
1663 |
|
PURCHASE |
231 |
1663 |
|
PURCHASE |
349 |
1663 |
|
PURCHASE |
352 |
1663 |
|
PURCHASE |
380 |
1663 |
|
PURCHASE |
425 |
1663 |
|
PURCHASE |
500 |
1663 |
|
PURCHASE |
500 |
1663 |
|
PURCHASE |
540 |
1663 |
|
PURCHASE |
542 |
1663 |
|
PURCHASE |
600 |
1663 |
|
PURCHASE |
700 |
1663 |
|
PURCHASE |
800 |
1663 |
|
PURCHASE |
1014 |
1663 |
|
PURCHASE |
1275 |
1663 |
|
PURCHASE |
1507 |
1663 |
|
PURCHASE |
1600 |
1663 |
|
PURCHASE |
1600 |
1663 |
|
PURCHASE |
14 |
1663.5 |
|
SALE |
1622 |
1664 |
|
SALE |
1396 |
1664 |
|
SALE |
1315 |
1664 |
|
SALE |
900 |
1664 |
|
SALE |
900 |
1664 |
|
SALE |
900 |
1664 |
|
SALE |
896 |
1664 |
|
SALE |
800 |
1664 |
|
SALE |
700 |
1664 |
|
SALE |
500 |
1664 |
|
SALE |
500 |
1664 |
|
SALE |
500 |
1664 |
|
SALE |
250 |
1664 |
|
PURCHASE |
19 |
1664 |
|
PURCHASE |
100 |
1664 |
|
PURCHASE |
159 |
1664 |
|
PURCHASE |
161 |
1664 |
|
PURCHASE |
200 |
1664 |
|
PURCHASE |
294 |
1664 |
|
PURCHASE |
300 |
1664 |
|
PURCHASE |
300 |
1664 |
|
PURCHASE |
488 |
1664 |
|
PURCHASE |
500 |
1664 |
|
PURCHASE |
500 |
1664 |
|
PURCHASE |
500 |
1664 |
|
PURCHASE |
500 |
1664 |
|
PURCHASE |
500 |
1664 |
|
PURCHASE |
519 |
1664 |
|
PURCHASE |
543 |
1664 |
|
PURCHASE |
878 |
1664 |
|
PURCHASE |
900 |
1664 |
|
PURCHASE |
900 |
1664 |
|
PURCHASE |
1000 |
1664 |
|
PURCHASE |
1600 |
1664 |
|
PURCHASE |
1600 |
1664 |
|
PURCHASE |
1719 |
1664 |
|
PURCHASE |
1861 |
1664 |
|
PURCHASE |
7267 |
1664 |
|
SALE |
1362 |
1665 |
|
SALE |
1134 |
1665 |
|
SALE |
665 |
1665 |
|
SALE |
625 |
1665 |
|
SALE |
585 |
1665 |
|
SALE |
550 |
1665 |
|
SALE |
500 |
1665 |
|
SALE |
450 |
1665 |
|
SALE |
400 |
1665 |
|
SALE |
300 |
1665 |
|
PURCHASE |
57 |
1665 |
|
PURCHASE |
115 |
1665 |
|
PURCHASE |
332 |
1665 |
|
PURCHASE |
337 |
1665 |
|
PURCHASE |
533 |
1665 |
|
PURCHASE |
700 |
1665 |
|
PURCHASE |
798 |
1665 |
|
PURCHASE |
800 |
1665 |
|
PURCHASE |
1000 |
1665 |
|
PURCHASE |
1042 |
1665 |
|
PURCHASE |
1291 |
1665 |
|
PURCHASE |
1618 |
1665 |
|
PURCHASE |
4921 |
1665 |
|
SALE |
5000 |
1666 |
|
SALE |
2363 |
1666 |
|
SALE |
2036 |
1666 |
|
SALE |
1962 |
1666 |
|
SALE |
1650 |
1666 |
|
SALE |
1643 |
1666 |
|
SALE |
1364 |
1666 |
|
SALE |
1256 |
1666 |
|
SALE |
1200 |
1666 |
|
SALE |
1067 |
1666 |
|
SALE |
1059 |
1666 |
|
SALE |
833 |
1666 |
|
SALE |
786 |
1666 |
|
SALE |
697 |
1666 |
|
SALE |
659 |
1666 |
|
SALE |
521 |
1666 |
|
SALE |
517 |
1666 |
|
SALE |
513 |
1666 |
|
SALE |
503 |
1666 |
|
SALE |
502 |
1666 |
|
SALE |
500 |
1666 |
|
SALE |
500 |
1666 |
|
SALE |
500 |
1666 |
|
SALE |
500 |
1666 |
|
SALE |
500 |
1666 |
|
SALE |
500 |
1666 |
|
SALE |
491 |
1666 |
|
SALE |
487 |
1666 |
|
SALE |
480 |
1666 |
|
SALE |
476 |
1666 |
|
SALE |
431 |
1666 |
|
SALE |
363 |
1666 |
|
SALE |
91 |
1666 |
|
SALE |
50 |
1666 |
|
SALE |
50 |
1666 |
|
SALE |
29 |
1666 |
|
PURCHASE |
100 |
1666 |
|
PURCHASE |
300 |
1666 |
|
PURCHASE |
500 |
1666 |
|
PURCHASE |
500 |
1666 |
|
PURCHASE |
500 |
1666 |
|
PURCHASE |
690 |
1666 |
|
PURCHASE |
700 |
1666 |
|
PURCHASE |
800 |
1666 |
|
PURCHASE |
1278 |
1666 |
|
PURCHASE |
1461 |
1666 |
|
PURCHASE |
2446 |
1666 |
|
PURCHASE |
3499 |
1666 |
|
SALE |
8998 |
1667 |
|
SALE |
1939 |
1667 |
|
SALE |
1300 |
1667 |
|
SALE |
1247 |
1667 |
|
SALE |
1172 |
1667 |
|
SALE |
1126 |
1667 |
|
SALE |
1000 |
1667 |
|
SALE |
1000 |
1667 |
|
SALE |
1000 |
1667 |
|
SALE |
1000 |
1667 |
|
SALE |
976 |
1667 |
|
SALE |
900 |
1667 |
|
SALE |
725 |
1667 |
|
SALE |
617 |
1667 |
|
SALE |
500 |
1667 |
|
SALE |
500 |
1667 |
|
SALE |
500 |
1667 |
|
SALE |
500 |
1667 |
|
SALE |
488 |
1667 |
|
SALE |
447 |
1667 |
|
SALE |
400 |
1667 |
|
SALE |
313 |
1667 |
|
SALE |
313 |
1667 |
|
SALE |
241 |
1667 |
|
SALE |
223 |
1667 |
|
SALE |
203 |
1667 |
|
SALE |
200 |
1667 |
|
SALE |
200 |
1667 |
|
SALE |
130 |
1667 |
|
SALE |
128 |
1667 |
|
SALE |
9 |
1667 |
|
SALE |
8 |
1667 |
|
PURCHASE |
201 |
1667 |
|
PURCHASE |
573 |
1667 |
|
PURCHASE |
667 |
1667 |
|
PURCHASE |
700 |
1667 |
|
PURCHASE |
700 |
1667 |
|
PURCHASE |
700 |
1667 |
|
PURCHASE |
865 |
1667 |
|
SALE |
2178 |
1668 |
|
SALE |
1300 |
1668 |
|
SALE |
863 |
1668 |
|
SALE |
760 |
1668 |
|
SALE |
500 |
1668 |
|
SALE |
500 |
1668 |
|
SALE |
500 |
1668 |
|
PURCHASE |
306 |
1668 |
|
PURCHASE |
422 |
1668 |
|
PURCHASE |
500 |
1668 |
|
PURCHASE |
600 |
1668 |
|
PURCHASE |
867 |
1668 |
|
PURCHASE |
2278 |
1668 |
|
SALE |
1900 |
1669 |
|
SALE |
1317 |
1669 |
|
SALE |
1088 |
1669 |
|
SALE |
1050 |
1669 |
|
SALE |
723 |
1669 |
|
SALE |
500 |
1669 |
|
SALE |
500 |
1669 |
|
SALE |
500 |
1669 |
|
SALE |
500 |
1669 |
|
SALE |
500 |
1669 |
|
PURCHASE |
100 |
1669 |
|
PURCHASE |
100 |
1669 |
|
PURCHASE |
242 |
1669 |
|
PURCHASE |
300 |
1669 |
|
PURCHASE |
500 |
1669 |
|
PURCHASE |
500 |
1669 |
|
PURCHASE |
750 |
1669 |
|
PURCHASE |
900 |
1669 |
|
PURCHASE |
1000 |
1669 |
|
PURCHASE |
1000 |
1669 |
|
PURCHASE |
1000 |
1669 |
|
SALE |
4642 |
1670 |
|
SALE |
2123 |
1670 |
|
SALE |
1678 |
1670 |
|
SALE |
1418 |
1670 |
|
SALE |
1209 |
1670 |
|
SALE |
922 |
1670 |
|
SALE |
874 |
1670 |
|
SALE |
800 |
1670 |
|
SALE |
750 |
1670 |
|
SALE |
539 |
1670 |
|
SALE |
500 |
1670 |
|
SALE |
500 |
1670 |
|
SALE |
419 |
1670 |
|
PURCHASE |
100 |
1670 |
|
PURCHASE |
400 |
1670 |
|
PURCHASE |
573 |
1670 |
|
PURCHASE |
690 |
1670 |
|
PURCHASE |
700 |
1670 |
|
PURCHASE |
763 |
1670 |
|
PURCHASE |
900 |
1670 |
|
PURCHASE |
1000 |
1670 |
|
PURCHASE |
1100 |
1670 |
|
PURCHASE |
1209 |
1670 |
|
PURCHASE |
1278 |
1670 |
|
PURCHASE |
1300 |
1670 |
|
PURCHASE |
2000 |
1670 |
|
PURCHASE |
2377 |
1670 |
|
PURCHASE |
3100 |
1670 |
|
SALE |
1900 |
1671 |
|
SALE |
1418 |
1671 |
|
SALE |
1280 |
1671 |
|
SALE |
1218 |
1671 |
|
SALE |
650 |
1671 |
|
SALE |
467 |
1671 |
|
PURCHASE |
418 |
1671 |
|
PURCHASE |
569 |
1671 |
|
PURCHASE |
1545 |
1671 |
|
PURCHASE |
1960 |
1671 |
|
SALE |
721 |
1672 |
|
SALE |
500 |
1672 |
|
PURCHASE |
113 |
1672 |
|
PURCHASE |
500 |
1672 |
|
PURCHASE |
625 |
1672 |
|
PURCHASE |
700 |
1672 |
|
PURCHASE |
1000 |
1672 |
|
SALE |
2000 |
1673 |
|
SALE |
1900 |
1673 |
|
SALE |
1130 |
1673 |
|
SALE |
1067 |
1673 |
|
SALE |
900 |
1673 |
|
SALE |
500 |
1673 |
|
SALE |
467 |
1673 |
|
SALE |
362 |
1673 |
|
SALE |
100 |
1673 |
|
PURCHASE |
63 |
1673 |
|
PURCHASE |
219 |
1673 |
|
PURCHASE |
413 |
1673 |
|
PURCHASE |
700 |
1673 |
|
PURCHASE |
800 |
1673 |
|
PURCHASE |
800 |
1673 |
|
PURCHASE |
800 |
1673 |
|
PURCHASE |
1130 |
1673 |
|
PURCHASE |
1600 |
1673 |
|
SALE |
877 |
1674 |
|
SALE |
788 |
1675 |
|
SALE |
1122 |
1676 |
|
PURCHASE |
500 |
1676 |
|
PURCHASE |
875 |
1676 |
|
PURCHASE |
1000 |
1676 |
|
PURCHASE |
468 |
1677 |
|
SALE |
2484 |
1678 |
|
SALE |
1600 |
1678 |
|
SALE |
751 |
1678 |
|
SALE |
650 |
1678 |
|
SALE |
488 |
1678 |
|
SALE |
345 |
1678 |
|
PURCHASE |
406 |
1678 |
|
PURCHASE |
469 |
1678 |
|
PURCHASE |
700 |
1678 |
|
PURCHASE |
1000 |
1678 |
|
PURCHASE |
1285 |
1678 |
|
PURCHASE |
1728 |
1678 |
|
SALE |
850 |
1679 |
|
SALE |
600 |
1679 |
|
SALE |
532 |
1679 |
|
SALE |
500 |
1679 |
|
SALE |
500 |
1679 |
|
SALE |
500 |
1679 |
|
SALE |
500 |
1679 |
|
SALE |
498 |
1679 |
|
SALE |
404 |
1679 |
|
SALE |
204 |
1679 |
|
PURCHASE |
74 |
1679 |
|
PURCHASE |
153 |
1679 |
|
PURCHASE |
664 |
1679 |
|
PURCHASE |
1268 |
1679 |
|
PURCHASE |
1723 |
1679 |
|
PURCHASE |
2000 |
1679 |
|
SALE |
1627 |
1680 |
|
SALE |
1500 |
1680 |
|
SALE |
1209 |
1680 |
|
SALE |
645 |
1680 |
|
SALE |
616 |
1680 |
|
PURCHASE |
100 |
1680 |
|
PURCHASE |
274 |
1680 |
|
PURCHASE |
664 |
1680 |
|
PURCHASE |
694 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
2168 |
1680 |
|
PURCHASE |
2400 |
1680 |
|
SALE |
3500 |
1681 |
|
SALE |
1392 |
1681 |
|
SALE |
800 |
1681 |
|
SALE |
722 |
1681 |
|
SALE |
714 |
1681 |
|
SALE |
572 |
1681 |
|
SALE |
500 |
1681 |
|
SALE |
200 |
1681 |
|
SALE |
200 |
1681 |
|
SALE |
145 |
1681 |
|
PURCHASE |
53 |
1681 |
|
PURCHASE |
100 |
1681 |
|
PURCHASE |
386 |
1681 |
|
PURCHASE |
597 |
1681 |
|
PURCHASE |
614 |
1681 |
|
PURCHASE |
1250 |
1681 |
|
PURCHASE |
1352 |
1681 |
|
PURCHASE |
1631 |
1681 |
|
PURCHASE |
2543 |
1681 |
|
SALE |
2200 |
1682 |
|
SALE |
500 |
1682 |
|
PURCHASE |
56 |
1682 |
|
PURCHASE |
100 |
1682 |
|
PURCHASE |
326 |
1682 |
|
PURCHASE |
915 |
1682 |
|
PURCHASE |
1167 |
1682 |
|
PURCHASE |
2147 |
1682 |
|
SALE |
2005 |
1683 |
|
SALE |
1114 |
1683 |
|
SALE |
1061 |
1683 |
|
SALE |
1000 |
1683 |
|
SALE |
1000 |
1683 |
|
SALE |
962 |
1683 |
|
SALE |
641 |
1683 |
|
SALE |
500 |
1683 |
|
SALE |
100 |
1683 |
|
SALE |
51 |
1683 |
|
PURCHASE |
51 |
1683 |
|
PURCHASE |
100 |
1683 |
|
PURCHASE |
100 |
1683 |
|
PURCHASE |
220 |
1683 |
|
PURCHASE |
353 |
1683 |
|
PURCHASE |
354 |
1683 |
|
PURCHASE |
659 |
1683 |
|
PURCHASE |
660 |
1683 |
|
PURCHASE |
698 |
1683 |
|
PURCHASE |
971 |
1683 |
|
PURCHASE |
992 |
1683 |
|
PURCHASE |
1147 |
1683 |
|
PURCHASE |
1764 |
1683 |
|
PURCHASE |
1925 |
1683 |
|
SALE |
1850 |
1684 |
|
SALE |
922 |
1684 |
|
SALE |
728 |
1684 |
|
SALE |
160 |
1684 |
|
SALE |
28 |
1684 |
|
SALE |
21 |
1684 |
|
PURCHASE |
24 |
1684 |
|
PURCHASE |
28 |
1684 |
|
PURCHASE |
93 |
1684 |
|
PURCHASE |
728 |
1684 |
|
PURCHASE |
1200 |
1684 |
|
PURCHASE |
1502 |
1684 |
|
PURCHASE |
1849 |
1684 |
|
PURCHASE |
2361 |
1684 |
|
PURCHASE |
2826 |
1684 |
|
SALE |
1494 |
1685 |
|
SALE |
1126 |
1685 |
|
SALE |
1036 |
1685 |
|
PURCHASE |
300 |
1685 |
|
PURCHASE |
1522 |
1685 |
|
PURCHASE |
1522 |
1685 |
|
SALE |
1612 |
1686 |
|
SALE |
550 |
1686 |
|
PURCHASE |
12 |
1687 |
|
PURCHASE |
2593 |
1687 |
|
PURCHASE |
1757 |
1692 |
|
SALE |
792 |
1693 |
|
SALE |
674 |
1693 |
|
PURCHASE |
220 |
1693 |
|
PURCHASE |
2500 |
1693 |
|
SALE |
2207 |
1694 |
|
SALE |
1700 |
1694 |
|
SALE |
1000 |
1694 |
|
PURCHASE |
192 |
1694 |
|
PURCHASE |
220 |
1694 |
|
PURCHASE |
754 |
1694 |
|
PURCHASE |
990 |
1694 |
|
PURCHASE |
3308 |
1694 |
|
SALE |
4116 |
1695 |
|
SALE |
2500 |
1695 |
|
SALE |
1213 |
1695 |
|
SALE |
1089 |
1695 |
|
SALE |
891 |
1695 |
|
SALE |
349 |
1695 |
|
PURCHASE |
408 |
1695 |
|
PURCHASE |
473 |
1695 |
|
PURCHASE |
700 |
1695 |
|
PURCHASE |
719 |
1695 |
|
PURCHASE |
1000 |
1695 |
|
PURCHASE |
1114 |
1695 |
|
PURCHASE |
1150 |
1695 |
|
PURCHASE |
2374 |
1695 |
|
PURCHASE |
3638 |
1695 |
|
SALE |
2911 |
1696 |
|
SALE |
1259 |
1696 |
|
SALE |
1059 |
1696 |
|
SALE |
937 |
1696 |
|
SALE |
924 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
672 |
1696 |
|
SALE |
640 |
1696 |
|
PURCHASE |
220 |
1696 |
|
PURCHASE |
220 |
1696 |
|
PURCHASE |
900 |
1696 |
|
PURCHASE |
1198 |
1696 |
|
PURCHASE |
1200 |
1696 |
|
PURCHASE |
1985 |
1696 |
|
PURCHASE |
2500 |
1696 |
|
SALE |
1586 |
1697 |
|
SALE |
1200 |
1697 |
|
SALE |
1076 |
1697 |
|
SALE |
1058 |
1697 |
|
SALE |
945 |
1697 |
|
SALE |
699 |
1697 |
|
SALE |
466 |
1697 |
|
SALE |
466 |
1697 |
|
SALE |
220 |
1697 |
|
SALE |
150 |
1697 |
|
SALE |
95 |
1697 |
|
SALE |
28 |
1697 |
|
PURCHASE |
28 |
1697 |
|
PURCHASE |
150 |
1697 |
|
PURCHASE |
554 |
1697 |
|
PURCHASE |
699 |
1697 |
|
PURCHASE |
1862 |
1697 |
|
PURCHASE |
1955 |
1697 |
|
PURCHASE |
2222 |
1697 |
|
PURCHASE |
4608 |
1697 |
|
SALE |
3968 |
1698 |
|
SALE |
1057 |
1698 |
|
SALE |
789 |
1698 |
|
SALE |
771 |
1698 |
|
SALE |
709 |
1698 |
|
SALE |
700 |
1698 |
|
SALE |
640 |
1698 |
|
SALE |
335 |
1698 |
|
SALE |
116 |
1698 |
|
PURCHASE |
700 |
1698 |
|
PURCHASE |
1000 |
1698 |
|
PURCHASE |
2100 |
1698 |
|
SALE |
2100 |
1699 |
|
SALE |
1850 |
1699 |
|
SALE |
913 |
1699 |
|
SALE |
500 |
1699 |
|
SALE |
2 |
1699 |
|
PURCHASE |
500 |
1699 |
|
PURCHASE |
513 |
1699 |
|
PURCHASE |
1000 |
1699 |
|
PURCHASE |
1000 |
1699 |
|
PURCHASE |
5885 |
1699 |
|
SALE |
3413 |
1700 |
|
PURCHASE |
100 |
1700 |
|
PURCHASE |
315 |
1700 |
|
PURCHASE |
623 |
1700 |
|
PURCHASE |
1000 |
1700 |
|
PURCHASE |
3844 |
1700 |
|
TOTAL PURCHASES |
1,570,042 |
|
|
TOTAL SALES |
1,783,466 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
17 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group