Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

24th Nov 2008 11:15

RNS Number : 7634I

UBS AG (EPT)

24 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	21 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,433,227	0.11%	2,989,975	0.14%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,433,227	0.11%	2,989,975	0.14%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	109	785 pence
SALE	1200	789.5
PURCHASE	550	783
PURCHASE	3300	781.5
PURCHASE	2154	781.5
PURCHASE	883	781
PURCHASE	432	778
PURCHASE	1630	778
SALE	4800	774
SALE	2022	775
PURCHASE	1566	774
PURCHASE	5146	777.5
PURCHASE	700	781
PURCHASE	260	781
SALE	1551	782
SALE	709	781.5
SALE	7700	781.5
PURCHASE	2800	780
SALE	379	780.5
SALE	700	788
SALE	2069	788
SALE	1360	788
PURCHASE	1100	786.5
SALE	1170	786.5
PURCHASE	650	786.5
SALE	1200	787.5
SALE	700	788
SALE	700	788
SALE	2122	788
SALE	200	788
SALE	1300	787.5
SALE	200	787.5
SALE	1983	785.5
SALE	700	784.5
PURCHASE	1477	783
SALE	1525	781.5
SALE	2000	781
SALE	794	780.5
SALE	220	780
SALE	563	780
SALE	1200	780
SALE	2827	780
SALE	1100	779.5
SALE	1141	779.5
SALE	700	779.5
SALE	1072	779
SALE	2265	779
SALE	747	779
PURCHASE	630	778.5
PURCHASE	127	777
PURCHASE	700	777
SALE	1400	776.5
SALE	202	775
SALE	1616	773.5
PURCHASE	4572	773.5
SALE	100	774
SALE	454	774
PURCHASE	750	773.5
PURCHASE	2254	773
PURCHASE	926	773
SALE	750	774
SALE	1009	776.5
SALE	1400	775.5
SALE	388	775.5
SALE	1500	775.5
PURCHASE	1100	776
SALE	715	777
SALE	1525	776
SALE	3046	775.5
PURCHASE	1400	775
PURCHASE	1500	775
PURCHASE	2151	775
SALE	700	777.5
SALE	861	777.5
SALE	1400	778.5
SALE	3106	778.5
SALE	700	778.5
SALE	1467	777
SALE	1200	777
SALE	443	777
SALE	1039	777
SALE	3009	777
SALE	700	777
SALE	277	777
SALE	816	777
SALE	2666	777
SALE	472	777
SALE	1387	775.5
PURCHASE	1097	774.5
PURCHASE	2035	774.5
PURCHASE	881	779
SALE	314	779
SALE	900	779
SALE	649	778.5
SALE	564	778.5
SALE	71	778.5
PURCHASE	4800	779.5
PURCHASE	700	782
PURCHASE	167	784
PURCHASE	399	784
PURCHASE	2400	784
PURCHASE	1525	787
SALE	700	786.5
SALE	1400	786.5
SALE	850	790.5
PURCHASE	2908	792
PURCHASE	500	792
PURCHASE	2000	792
SALE	1387	790.5
SALE	1300	790.5
SALE	700	790.5
SALE	1648	790.5
PURCHASE	1525	790
PURCHASE	100	789.5
PURCHASE	3311	789.5
SALE	1088	790.5
SALE	524	790
PURCHASE	700	788
PURCHASE	700	788
PURCHASE	700	788
SALE	5504	789
SALE	1400	789
PURCHASE	1400	789
PURCHASE	700	789.5
SALE	1606	788
PURCHASE	549	788.5
PURCHASE	600	789
PURCHASE	1724	789
PURCHASE	545	786.5
SALE	1387	786.5
PURCHASE	700	786.5
PURCHASE	600	786.5
PURCHASE	982	786.5
SALE	3347	787
SALE	642	786.5
SALE	15	786.5
PURCHASE	736	789
SALE	1918	790
PURCHASE	906	789
SALE	1341	790
PURCHASE	500	788
PURCHASE	950	789.5
PURCHASE	758	789.5
SALE	950	790
SALE	1153	790
SALE	3147	790
SALE	2831	790
SALE	341	789
SALE	500	790
SALE	700	790
SALE	848	790
SALE	2202	790.5
SALE	800	788
PURCHASE	1564	788
SALE	4931	788
PURCHASE	1000	786.5
SALE	668	791
SALE	1100	791
PURCHASE	1100	790
PURCHASE	204	791
PURCHASE	1525	792.5
SALE	2002	792.5
SALE	5000	792.5
PURCHASE	2926	792
SALE	2294	791
PURCHASE	2405	792
PURCHASE	600	792.5
PURCHASE	5000	795.5
PURCHASE	2939	797
PURCHASE	2545	798
PURCHASE	1609	798
PURCHASE	1387	801
PURCHASE	850	800
PURCHASE	4800	802
PURCHASE	189	802
PURCHASE	2595	801.5
SALE	2394	801.5
SALE	646	801.5
SALE	45	801.5
SALE	1600	801.5
PURCHASE	1000	803
SALE	1869	804
PURCHASE	700	804
PURCHASE	8451	804
SALE	632	802
PURCHASE	1741	802
SALE	1000	803
SALE	3109	803
PURCHASE	9790	800
PURCHASE	2940	800
PURCHASE	2730	800
PURCHASE	1636	803
PURCHASE	47	803
PURCHASE	2511	803
PURCHASE	424	803
PURCHASE	383	803
PURCHASE	541	799
PURCHASE	200	802
PURCHASE	535	804.5
PURCHASE	3000	805
PURCHASE	1000	805
PURCHASE	500	806
PURCHASE	156	807
PURCHASE	1000	809
PURCHASE	2000	810
PURCHASE	150	810
PURCHASE	700	810
PURCHASE	700	808.5
PURCHASE	1180	806
PURCHASE	1667	806
PURCHASE	977	806
PURCHASE	500	806
SALE	800	806
PURCHASE	3107	804.5
PURCHASE	1000	803
PURCHASE	500	805
PURCHASE	1100	805
PURCHASE	500	805
SALE	800	804
PURCHASE	700	804
PURCHASE	800	803.5
PURCHASE	660	803.5
SALE	1000	804.5
SALE	1100	804.5
SALE	2500	804.5
SALE	766	804.5
SALE	1434	804.5
SALE	800	804.5
SALE	700	808
SALE	694	808
SALE	700	808
SALE	500	808
PURCHASE	1850	809
SALE	4800	807
PURCHASE	1250	807.5
SALE	30	809.5
SALE	800	809.5
SALE	1100	809.5
SALE	700	809.5
PURCHASE	647	810
SALE	1525	809
PURCHASE	750	809
SALE	2129	809
SALE	750	809
SALE	500	809
PURCHASE	4091	810
PURCHASE	4237	810
PURCHASE	1670	810
SALE	2861	809.5
SALE	3000	809.5
SALE	1939	809.5
SALE	589	809.5
PURCHASE	1245	811.5
PURCHASE	2875	812.5
SALE	180	812.5
SALE	30	812.5
PURCHASE	716	810.5
PURCHASE	689	811.5
PURCHASE	879	811.5
SALE	411	811
PURCHASE	500	810.5
PURCHASE	1200	810.5
SALE	800	810
SALE	500	810
PURCHASE	1797	810
PURCHASE	1001	810.5
PURCHASE	100	811
PURCHASE	4800	811
SALE	800	811.5
SALE	1222	810
PURCHASE	4150	810
PURCHASE	9663	810
PURCHASE	1050	809.5
PURCHASE	1000	808
PURCHASE	600	807.5
SALE	436	807
PURCHASE	1200	807
PURCHASE	500	808
PURCHASE	700	807.5
PURCHASE	500	807.5
PURCHASE	700	807.5
PURCHASE	200	807.5
PURCHASE	800	807.5
SALE	1131	808.5
PURCHASE	900	808.5
PURCHASE	3020	807.5
SALE	100	807.5
SALE	351	807.5
SALE	548	807.5
SALE	447	805
SALE	447	805
PURCHASE	9717	805.5
PURCHASE	447	805
PURCHASE	700	805
SALE	1387	805.5
SALE	1198	805
SALE	2783	805
SALE	596	805
PURCHASE	100	804.5
PURCHASE	109	804.5
PURCHASE	2574	804.5
SALE	800	803.5
SALE	400	803
SALE	800	803
SALE	1525	800
PURCHASE	1594	800
PURCHASE	1614	801.5
PURCHASE	761	800.5
PURCHASE	2406	798.5
PURCHASE	1431	798.5
PURCHASE	800	799
PURCHASE	1000	799
PURCHASE	700	799
PURCHASE	800	799
PURCHASE	97	800
PURCHASE	2500	800
PURCHASE	2797	800
PURCHASE	7280	800
PURCHASE	1670	800
PURCHASE	2500	800
PURCHASE	1614	800
PURCHASE	2500	802
PURCHASE	2210	802
PURCHASE	492	804
SALE	1525	802.5
PURCHASE	1024	802.5
PURCHASE	2500	802
PURCHASE	668	802
PURCHASE	45	802
PURCHASE	2500	802
SALE	1525	804
PURCHASE	2039	804.5
PURCHASE	500	805.5
SALE	498	804.5
SALE	710	804.5
SALE	1016	804.5
SALE	1525	803.5
PURCHASE	500	802
PURCHASE	853	801.5
PURCHASE	947	801.5
SALE	5027	802.5
SALE	966	802.5
SALE	575	802.5
PURCHASE	1425	801
SALE	327	801
PURCHASE	567	802
SALE	1525	803
PURCHASE	700	802.5
SALE	1525	805
PURCHASE	3042	804.5
SALE	93	804.5
SALE	414	804.5
SALE	582	802.5
SALE	988	802.5
SALE	1389	802.5
SALE	1166	802.5
PURCHASE	750	802
SALE	800	802
PURCHASE	950	802
PURCHASE	2712	799.5
PURCHASE	600	800.5
PURCHASE	1981	802.5
SALE	645	803.5
SALE	4300	803.5
SALE	997	803.5
SALE	2450	801
PURCHASE	2450	801
PURCHASE	5163	801.5
PURCHASE	550	802.5
PURCHASE	700	806
SALE	1525	808
SALE	791	808.5
SALE	1598	807
SALE	100	807
SALE	2881	807
SALE	1525	807
SALE	459	809
SALE	2700	809
SALE	700	808
SALE	500	810
SALE	700	810.5
PURCHASE	1890	811.5
PURCHASE	852	813
PURCHASE	2397	815.5
PURCHASE	5020	815.5
SALE	6	816.5
SALE	1771	816.5
SALE	277	814
SALE	1387	812.5
SALE	2586	810.5
SALE	2586	810.5
SALE	575	810.5
PURCHASE	500	811
PURCHASE	536	811
PURCHASE	8630	811
SALE	636	813.5
PURCHASE	1658	813
PURCHASE	3019	814
SALE	4300	814
SALE	10	814
SALE	908	815.5
SALE	700	816.5
SALE	1200	816.5
SALE	700	816.5
SALE	3137	816.5
SALE	2310	815.5
SALE	268	815
SALE	1004	814.5
SALE	1149	814.5
SALE	3538	814
SALE	239	814
SALE	950	814
SALE	208	814.5
SALE	2000	815
SALE	970	814
SALE	1100	814
SALE	1000	814
SALE	700	815
SALE	417	813
SALE	396	813
SALE	493	813.5
PURCHASE	2197	814
SALE	1410	813
SALE	1525	813
SALE	843	810.5
PURCHASE	748	809
PURCHASE	783	809
PURCHASE	261	809
PURCHASE	2052	809
PURCHASE	1100	809
PURCHASE	1200	808.5
PURCHASE	1100	808.5
SALE	800	810
SALE	1387	810
PURCHASE	1310	810.5
PURCHASE	1741	810.5
PURCHASE	550	815
PURCHASE	850	815
SALE	500	815
SALE	2790	818.5
SALE	3061	818.5
SALE	863	818.5
SALE	4697	820.5
SALE	850	820.5
PURCHASE	35	820
PURCHASE	1113	816.5
PURCHASE	1634	816.5
PURCHASE	1639	816.5
PURCHASE	1750	817
SALE	1750	818
SALE	9560	818
SALE	2500	816
PURCHASE	609	816
PURCHASE	1501	816
PURCHASE	604	814.5
PURCHASE	2717	814.5
PURCHASE	1600	816
SALE	1399	815.5
SALE	1387	815.5
SALE	1525	815.5
PURCHASE	1376	816
PURCHASE	560	816
PURCHASE	473	815.5
SALE	1394	814.5
SALE	3678	813
SALE	952	813
SALE	1525	812
PURCHASE	2745	812.5
PURCHASE	2522	813.5
PURCHASE	1440	813.5
PURCHASE	4637	812.5
PURCHASE	1524	813
PURCHASE	1136	813.5
PURCHASE	1703	813.5
SALE	1387	812.5
PURCHASE	1600	813.5
SALE	1525	811.5
SALE	1264	810.5
PURCHASE	2261	811
PURCHASE	1125	813
PURCHASE	214	813
SALE	3356	812
SALE	700	812
SALE	747	812
PURCHASE	507	812.5
PURCHASE	1700	812.5
PURCHASE	1705	812.5
PURCHASE	1690	812.5
SALE	372	812.5
SALE	1425	812
PURCHASE	2644	814
SALE	840	816
SALE	500	815.5
SALE	380	814.5
SALE	324	815
SALE	48	815
SALE	700	815
SALE	1000	815
SALE	383	815.5
SALE	1400	815
PURCHASE	1000	816
PURCHASE	387	816
SALE	1000	816.5
PURCHASE	973	812
PURCHASE	1300	813
PURCHASE	100	814
PURCHASE	700	814
PURCHASE	700	814
PURCHASE	1100	814
PURCHASE	1074	814.5
PURCHASE	1387	814.5
SALE	1881	813.5
SALE	850	815.5
PURCHASE	850	815
SALE	1000	815.5
SALE	33	815.5
SALE	1000	815.5
SALE	1387	813
SALE	1423	813
PURCHASE	455	813.5
PURCHASE	10000	813.5
SALE	600	814.5
SALE	1387	815.5
PURCHASE	700	815.5
PURCHASE	676	815.5
PURCHASE	700	815.5
SALE	1135	815
SALE	700	815.5
PURCHASE	1387	815.5
SALE	600	816
SALE	1387	816.5
SALE	1525	816.5
PURCHASE	1387	813.5
PURCHASE	766	815
SALE	10	815
SALE	10	815
SALE	10	815
PURCHASE	1180	817.5
SALE	1387	822
SALE	1525	822
SALE	776	820
SALE	522	820
PURCHASE	522	820
PURCHASE	1387	819.5
PURCHASE	1100	820
PURCHASE	185	820
PURCHASE	700	820
SALE	1525	819.5
PURCHASE	700	819
PURCHASE	700	819
PURCHASE	1092	819
PURCHASE	1100	819
PURCHASE	500	819
PURCHASE	500	822
PURCHASE	1410	822
PURCHASE	5539	822.5
PURCHASE	1387	824
SALE	700	823.5
SALE	1844	823.5
SALE	2888	824
SALE	1387	824.5
SALE	1387	824.5
SALE	1387	824.5
SALE	1415	824
SALE	1727	824
PURCHASE	1028	823.5
PURCHASE	2484	826
PURCHASE	500	826
PURCHASE	301	826
SALE	1250	829.5
PURCHASE	439	829
PURCHASE	769	829
PURCHASE	2532	829.5
PURCHASE	1350	829.5
SALE	3620	829.5
SALE	3300	829.5
SALE	500	829.5
SALE	1439	831
SALE	368	830
PURCHASE	1403	832.5
PURCHASE	461	832.5
SALE	851	833
SALE	970	833
PURCHASE	371	833.5
PURCHASE	1565	833.5
SALE	1387	835
SALE	1525	835
SALE	1042	836
SALE	2270	834.5
SALE	1499	834.5
SALE	1525	835.5
PURCHASE	750	835
PURCHASE	584	834.5
SALE	4794	834
PURCHASE	700	836.5
PURCHASE	1200	836.5
PURCHASE	700	836.5
SALE	1137	835.5
SALE	100	835
SALE	1000	835
PURCHASE	1387	835
SALE	1525	834
SALE	1147	833
SALE	1192	833
SALE	900	833
SALE	500	833
PURCHASE	900	833
SALE	1387	832.5
SALE	1147	832
PURCHASE	834	831
PURCHASE	1200	831
SALE	1525	830
SALE	100	831
SALE	173	829.5
SALE	1387	830
PURCHASE	283	830
PURCHASE	525	828.5
SALE	240	830.5
SALE	700	830.5
SALE	1166	830
PURCHASE	1021	827.5
SALE	4800	828.5
PURCHASE	1387	828
PURCHASE	1396	828.5
SALE	1387	828
SALE	1407	828
SALE	412	828
SALE	1157	828
PURCHASE	2620	828.5
PURCHASE	550	828.5
PURCHASE	1387	829
PURCHASE	5021	829
PURCHASE	479	829.5
PURCHASE	2953	829.5
PURCHASE	1408	831
SALE	1387	831
SALE	267	831
SALE	1151	827
SALE	1444	827
SALE	1000	827
PURCHASE	1387	829
PURCHASE	3539	829
SALE	1225	829.5
SALE	700	827.5
SALE	500	827.5
SALE	1136	826.5
PURCHASE	250	828
PURCHASE	961	828
SALE	1100	827.5
PURCHASE	2072	829
SALE	1387	830
PURCHASE	1716	830.5
PURCHASE	500	830.5
PURCHASE	1437	831
PURCHASE	1000	831
PURCHASE	904	831
PURCHASE	399	832
PURCHASE	1387	832
SALE	1454	832.5
SALE	1507	832
SALE	1150	832
PURCHASE	2669	834
PURCHASE	1387	834.5
SALE	1525	833.5
PURCHASE	364	831.5
PURCHASE	202	831.5
PURCHASE	350	831.5
PURCHASE	98	831.5
PURCHASE	400	831.5
PURCHASE	192	832.5
SALE	1525	831.5
SALE	700	831
SALE	1395	831
SALE	1149	831
PURCHASE	1387	832
PURCHASE	1396	832
SALE	1279	831.5
PURCHASE	1247	831.5
SALE	400	832.5
PURCHASE	3674	832.5
SALE	460	832.5
SALE	953	831.5
SALE	402	831.5
SALE	407	831.5
PURCHASE	1750	831
PURCHASE	2571	832
PURCHASE	1387	832.5
PURCHASE	1443	833.5
SALE	1525	833
SALE	2237	833
SALE	1525	832.5
PURCHASE	1387	832
PURCHASE	2714	833
PURCHASE	1400	835
SALE	600	836
SALE	1000	836
PURCHASE	2358	836.5
PURCHASE	1387	837.5
PURCHASE	2545	842
SALE	480	843
SALE	205	841.5
SALE	1214	841.5
SALE	237	843.5
SALE	3890	843.5
SALE	962	843.5
SALE	1215	843
SALE	1322	843
SALE	2956	843
SALE	1387	842.5
SALE	1000	842.5
SALE	1262	842.5
SALE	100	840
SALE	1424	840
SALE	400	840
SALE	235	839.5
SALE	92	839
SALE	396	838.5
PURCHASE	17	838.5
PURCHASE	1387	838.5
SALE	1600	838.5
SALE	1200	838.5
SALE	741	838.5
SALE	500	838.5
SALE	1250	838.5
SALE	700	838.5
SALE	635	838
PURCHASE	1050	836.5
SALE	1250	837
SALE	1395	837.5
PURCHASE	1250	836.5
SALE	1824	834
SALE	933	833
PURCHASE	600	831
PURCHASE	2200	831
PURCHASE	1221	831.5
SALE	1000	831.5
PURCHASE	1387	831
PURCHASE	1768	831
SALE	2787	830
SALE	1000	830
SALE	461	830
PURCHASE	506	829.5
SALE	500	830
SALE	958	829
PURCHASE	1525	830.5
PURCHASE	1338	830.5
PURCHASE	700	830.5
PURCHASE	2200	830.5
PURCHASE	400	830.5
SALE	1387	831.5
PURCHASE	1525	830
PURCHASE	1423	830
SALE	101	830
SALE	584	830.5
PURCHASE	2984	830
SALE	448	830
PURCHASE	650	828
PURCHASE	2004	828
SALE	900	828
SALE	705	828
SALE	1387	828
SALE	1046	827
PURCHASE	12411	828
SALE	1385	829
PURCHASE	1525	828
PURCHASE	1525	827
SALE	500	826
PURCHASE	255	826.5
SALE	76	826.5
PURCHASE	1397	827.5
SALE	310	827.5
SALE	1397	826.5
PURCHASE	1387	826
PURCHASE	400	825.5
SALE	757	826
SALE	1134	825
SALE	1296	825
PURCHASE	1387	826
PURCHASE	400	827
PURCHASE	1483	828.5
PURCHASE	739	828.5
SALE	589	828.5
SALE	495	827.5
PURCHASE	1387	827.5
SALE	2050	828.5
SALE	423	828.5
PURCHASE	550	829
PURCHASE	184	829
PURCHASE	500	829
PURCHASE	1036	829
PURCHASE	550	831
PURCHASE	550	832
PURCHASE	500	832
PURCHASE	2774	832
PURCHASE	550	832.5
PURCHASE	508	832.5
PURCHASE	500	834.5
SALE	528	834
SALE	1781	834
SALE	1340	834
PURCHASE	1000	834.5
PURCHASE	500	834.5
PURCHASE	550	837.5
SALE	1354	837.5
SALE	800	837.5
PURCHASE	1506	838
PURCHASE	1387	838.5
PURCHASE	168	839
SALE	1387	836
SALE	984	836.5
SALE	1432	835.5
PURCHASE	179	835
SALE	650	839.5
PURCHASE	600	838.5
SALE	1222	833.5
SALE	3170	832.5
PURCHASE	1387	834
PURCHASE	1395	834
PURCHASE	1766	834.5
PURCHASE	191	834.5
PURCHASE	734	835
PURCHASE	400	837
PURCHASE	400	837
PURCHASE	1774	839
SALE	550	839.5
PURCHASE	400	836.5
PURCHASE	600	836.5
PURCHASE	1200	836.5
PURCHASE	700	836.5
PURCHASE	1625	837
SALE	1387	837
SALE	1814	837
SALE	500	836
PURCHASE	502	836
SALE	1374	834.5
SALE	572	834
SALE	500	834
SALE	1428	834
SALE	496	834
SALE	1387	834
SALE	1525	834
SALE	1898	832.5
SALE	4800	833
PURCHASE	1387	834.5
PURCHASE	2238	834.5
PURCHASE	400	834
PURCHASE	4396	834.5
PURCHASE	100	836
PURCHASE	1250	836.5
PURCHASE	400	837
PURCHASE	48	837
PURCHASE	2622	838
SALE	850	838
PURCHASE	500	838
PURCHASE	850	838
PURCHASE	2519	838
PURCHASE	1566	837.5
SALE	1387	836
SALE	2320	835
PURCHASE	1440	836
SALE	600	838.5
SALE	1600	838
SALE	1954	837.5
PURCHASE	700	837.5
PURCHASE	1100	837.5
PURCHASE	600	838.5
PURCHASE	600	838.5
PURCHASE	406	838.5
PURCHASE	378	838.5
PURCHASE	200	839.5
PURCHASE	400	839.5
SALE	1680	835.5
SALE	400	835
SALE	400	835
SALE	700	835
SALE	1308	834.5
SALE	421	832.5
PURCHASE	1565	831.5
SALE	500	831.5
SALE	1341	831.5
SALE	1112	831.5
SALE	1006	831.5
SALE	1766	830
SALE	500	829
SALE	400	829
SALE	2542	828
PURCHASE	2500	828
PURCHASE	525	828
SALE	346	828.5
PURCHASE	500	829
PURCHASE	1387	829.5
PURCHASE	1399	830
PURCHASE	700	828.5
PURCHASE	850	828
PURCHASE	1761	829
SALE	1259	827.5
SALE	947	827.5
SALE	474	827.5
SALE	1243	827
SALE	700	827.5
SALE	400	827.5
SALE	600	827.5
SALE	1200	827.5
SALE	1298	827.5
SALE	1600	827.5
SALE	400	826
SALE	100	826
SALE	1784	823.5
PURCHASE	1000	823
PURCHASE	800	822.5
PURCHASE	1200	822.5
PURCHASE	700	822.5
PURCHASE	400	822.5
PURCHASE	1200	822.5
PURCHASE	900	823
PURCHASE	800	823
PURCHASE	600	823
PURCHASE	1748	823
PURCHASE	950	823
PURCHASE	187	824
SALE	325	820
SALE	3800	820.5
SALE	1100	820
SALE	1501	820
SALE	1900	820.5
PURCHASE	1592	820
PURCHASE	700	820
PURCHASE	700	820
PURCHASE	1843	820
PURCHASE	266	820.5
PURCHASE	1200	821.5
PURCHASE	600	821.5
PURCHASE	2717	825.5
PURCHASE	1427	825.5
PURCHASE	427	825.5
SALE	380	825.5
SALE	1387	825
SALE	1416	825
SALE	493	824.5
SALE	1288	824
SALE	1379	823.5
SALE	808	825
SALE	1250	824.5
SALE	1250	824
PURCHASE	1250	824
SALE	1000	824
SALE	137	824.5
SALE	1246	823
SALE	850	821.5
SALE	1525	820
PURCHASE	464	820.5
SALE	1387	820.5
SALE	1401	819.5
SALE	1600	819.5
SALE	1423	819
PURCHASE	1441	819
SALE	441	820
PURCHASE	4575	818.5
PURCHASE	600	818.5
PURCHASE	393	819
PURCHASE	344	818.5
PURCHASE	3296	818
SALE	1844	817.5
PURCHASE	1895	815.5
SALE	1387	815.5
PURCHASE	1393	815.5
PURCHASE	2	815.5
SALE	493	816
SALE	650	817
PURCHASE	3864	815.5
PURCHASE	7528	816.5
PURCHASE	3259	816.5
PURCHASE	3598	816.5
SALE	77	816
SALE	106	816
PURCHASE	1387	815.5
SALE	1000	816.5
PURCHASE	2851	816
PURCHASE	1000	816.5
PURCHASE	1000	816.5
PURCHASE	400	816
PURCHASE	562	816
SALE	500	820.5
PURCHASE	500	822
SALE	500	822
SALE	2603	822.5
SALE	900	822.5
SALE	487	822.5
PURCHASE	195	822
PURCHASE	105	822
PURCHASE	200	822
PURCHASE	200	822
PURCHASE	200	822
PURCHASE	532	821.5
SALE	2702	820.5
SALE	2064	820.5
PURCHASE	1605	818.5
PURCHASE	1525	818.5
PURCHASE	1387	818.5
SALE	2383	819.5
PURCHASE	98	819.5
PURCHASE	599	819.5
PURCHASE	821	821
SALE	1387	821
SALE	1697	821
SALE	1454	821
PURCHASE	593	820
PURCHASE	939	820
PURCHASE	344	820
PURCHASE	3008	820
PURCHASE	602	820
SALE	1387	820.5
PURCHASE	6521	821
PURCHASE	1018	820.5
PURCHASE	752	822
PURCHASE	1387	823.5
PURCHASE	1397	823.5
PURCHASE	2450	821
PURCHASE	1387	822.5
PURCHASE	475	822.5
PURCHASE	1400	822
PURCHASE	1131	822
PURCHASE	1387	821
SALE	1219	820
SALE	1525	820
SALE	1387	820.5
SALE	1433	820
PURCHASE	1103	819.5
SALE	355	819.5
PURCHASE	1208	819.5
PURCHASE	1387	822
PURCHASE	2756	822
PURCHASE	951	822
PURCHASE	481	821.5
PURCHASE	1413	823
PURCHASE	5000	823
PURCHASE	1496	824
PURCHASE	600	825.5
PURCHASE	800	825.5
SALE	1525	826.5
SALE	1387	826.5
SALE	1525	825
SALE	465	824.5
SALE	1240	824.5
PURCHASE	3199	826.5
SALE	3067	826.5
PURCHASE	600	824
PURCHASE	800	824
PURCHASE	800	824
PURCHASE	820	824
PURCHASE	4078	824.5
PURCHASE	774	824.5
SALE	1387	824.5
PURCHASE	797	827
PURCHASE	400	827
SALE	531	829
SALE	1037	828.5
PURCHASE	1400	828
PURCHASE	800	828
SALE	400	828.5
SALE	200	828.5
SALE	800	829
SALE	600	829
PURCHASE	1387	830.5
SALE	1387	830
PURCHASE	1926	828.5
SALE	1100	830.5
PURCHASE	571	830
PURCHASE	1456	831
PURCHASE	600	831.5
PURCHASE	766	831.5
PURCHASE	334	831.5
SALE	1750	831
SALE	463	830.5
SALE	1386	829
PURCHASE	346	830.5
PURCHASE	663	831
PURCHASE	700	831
PURCHASE	2078	831
PURCHASE	2500	831
SALE	4253	829
SALE	570	829
SALE	2359	829
PURCHASE	1119	827.5
SALE	441	827.5
SALE	450	827.5
SALE	877	826
SALE	1525	825
PURCHASE	1590	825
PURCHASE	489	825
PURCHASE	1156	825
PURCHASE	1100	822.5
PURCHASE	2915	823
PURCHASE	476	823
PURCHASE	88	823
PURCHASE	1803	825
PURCHASE	4800	825
PURCHASE	565	826
PURCHASE	405	824.5
SALE	691	823.5
SALE	1387	820.5
PURCHASE	500	820.5
PURCHASE	500	820.5
PURCHASE	600	820.5
PURCHASE	800	820.5
PURCHASE	484	820.5
SALE	1525	820
SALE	1396	820
PURCHASE	700	818
PURCHASE	150	819.5
PURCHASE	444	820.5
PURCHASE	423	820.5
SALE	1096	819.5
SALE	1279	816
SALE	1300	814
PURCHASE	1300	813.5
PURCHASE	3155	813.5
PURCHASE	1387	813.5
PURCHASE	235	812.5
PURCHASE	1100	813.5
SALE	15	814
SALE	2585	814
PURCHASE	4800	814
PURCHASE	100	814
PURCHASE	15	814
SALE	1387	815.5
PURCHASE	400	814.5
SALE	460	817
PURCHASE	1422	816.5
SALE	1185	817
PURCHASE	623	818
PURCHASE	526	818
SALE	2298	817.5
SALE	100	817.5
SALE	1224	817.5
SALE	1000	817.5
SALE	154	817.5
SALE	1183	819
SALE	1387	818.5
SALE	1525	818
SALE	1387	817.5
SALE	100	817.5
SALE	1060	817.5
PURCHASE	850	815
PURCHASE	1387	815
PURCHASE	1387	815
PURCHASE	1100	815
PURCHASE	300	815
SALE	914	814
PURCHASE	310	815.5
PURCHASE	675	815
PURCHASE	1387	815
PURCHASE	500	816
SALE	1300	816.5
SALE	582	816.5
SALE	2333	816
PURCHASE	1300	816
SALE	1122	815.5
SALE	1387	815.5
PURCHASE	900	815
SALE	1525	814
SALE	1345	814
SALE	1425	814
SALE	2298	813
SALE	457	813
SALE	1024	813
SALE	1259	813
PURCHASE	2617	809
PURCHASE	2768	809.5
PURCHASE	99	809
PURCHASE	1387	810
PURCHASE	400	810.5
SALE	292	811
SALE	17	811
SALE	582	811
SALE	722	810.5
SALE	1318	810.5
SALE	1387	811
SALE	328	811.5
PURCHASE	850	811
PURCHASE	698	811
PURCHASE	2466	811
PURCHASE	827	811
PURCHASE	2300	811
PURCHASE	1200	812
PURCHASE	946	812
PURCHASE	500	812
PURCHASE	1706	812.5
PURCHASE	1923	813.5
PURCHASE	2388	813.5
PURCHASE	323	813.5
PURCHASE	2837	813.5
PURCHASE	237	814.5
SALE	1525	818
SALE	978	817
SALE	1225	816
SALE	1412	816
PURCHASE	1458	815.5
PURCHASE	400	816.5
SALE	1525	817.5
SALE	1387	816.5
SALE	1870	816.5
SALE	307	816
PURCHASE	4384	816.5
SALE	1387	817
PURCHASE	1311	816.5
PURCHASE	152	816.5
PURCHASE	271	817.5
PURCHASE	600	819
SALE	600	819.5
SALE	1180	820
SALE	1525	820
SALE	485	819
SALE	1387	818.5
SALE	1110	817
SALE	608	817
SALE	735	817
SALE	382	816
SALE	1387	814
SALE	734	812.5
SALE	1267	812.5
PURCHASE	18	813
PURCHASE	1438	813
PURCHASE	2931	814.5
PURCHASE	4800	815.5
PURCHASE	1097	815
PURCHASE	1000	815.5
SALE	1387	814.5
SALE	1525	814.5
SALE	107	813.5
SALE	1286	813.5
SALE	1417	813.5
SALE	2310	813
SALE	1387	813
SALE	578	813.5
PURCHASE	1922	812.5
PURCHASE	1005	811.5
PURCHASE	1445	813.5
SALE	111	814.5
PURCHASE	329	814.5
PURCHASE	502	815
PURCHASE	1062	814
SALE	1387	814
SALE	1525	814.5
PURCHASE	600	815
SALE	193	814.5
SALE	1200	814
SALE	200	814
SALE	430	814
SALE	1387	812
SALE	318	813
SALE	80	813
PURCHASE	2225	814
PURCHASE	1387	814
SALE	672	814
PURCHASE	2609	813.5
PURCHASE	400	813.5
SALE	1525	813
SALE	915	813
PURCHASE	1387	814.5
PURCHASE	739	814.5
PURCHASE	1387	813
PURCHASE	1700	812.5
PURCHASE	1300	812.5
PURCHASE	863	813.5
PURCHASE	1400	814.5
PURCHASE	1600	814.5
PURCHASE	709	814.5
PURCHASE	2259	815
PURCHASE	355	814.5
SALE	600	813
SALE	98	813
PURCHASE	1511	813.5
SALE	356	813.5
PURCHASE	2760	814.5
PURCHASE	1509	815
SALE	1525	815.5
SALE	4912	814
SALE	1551	813.5
SALE	1425	813.5
SALE	1387	813.5
SALE	4930	811
SALE	1525	810.5
SALE	100	810.5
SALE	392	811
PURCHASE	600	811
SALE	111	811
SALE	1093	811
SALE	566	811.5
PURCHASE	457	813
PURCHASE	1697	814.5
SALE	400	814.5
SALE	473	813
PURCHASE	409	812.5
SALE	31	812.75
SALE	1933	812
SALE	776	812.5
PURCHASE	1440	810.5
PURCHASE	1968	810.5
PURCHASE	4025	810.5
PURCHASE	2048	811
SALE	800	813
SALE	500	812
SALE	1324	812
SALE	419	811.5
PURCHASE	1449	809.5
SALE	201	811
SALE	1525	812
SALE	1525	810.5
SALE	994	810.5
SALE	2174	810
SALE	80	810
SALE	585	810
PURCHASE	420	808.5
PURCHASE	623	810
PURCHASE	1300	811.5
SALE	500	809.5
SALE	828	809.5
SALE	1300	809.5
SALE	288	809.5
PURCHASE	292	814
SALE	1525	812.5
SALE	1300	812
SALE	469	812
SALE	2417	812.5
PURCHASE	2434	813
PURCHASE	1423	813
PURCHASE	3808	813
SALE	850	813
PURCHASE	850	812.5
PURCHASE	230	817.5
PURCHASE	1000	817
SALE	1202	817
PURCHASE	1350	816
SALE	600	816
SALE	1300	816.5
SALE	4417	816
SALE	1179	816
PURCHASE	100	817
PURCHASE	400	817
SALE	1525	817.5
SALE	400	819.5
SALE	1300	819.5
SALE	677	819.5
SALE	500	819.5
SALE	599	819.5
SALE	333	819.5
SALE	529	820
SALE	692	819
SALE	700	820.5
PURCHASE	100	820.5
PURCHASE	708	820.5
SALE	1400	819.5
SALE	1300	819.5
SALE	2212	819
SALE	1127	819
SALE	1280	819
SALE	100	818
SALE	2061	814
PURCHASE	1269	814.5
SALE	1525	814.5
SALE	2233	813.5
SALE	1510	812.5
PURCHASE	2024	814
SALE	766	815
SALE	500	815
PURCHASE	963	816
SALE	26	815.5
PURCHASE	1432	815.5
PURCHASE	4274	815.5
PURCHASE	550	814
SALE	1525	814
PURCHASE	807	814
PURCHASE	700	816
PURCHASE	198	816
PURCHASE	6080	815.5
PURCHASE	3	815.5
PURCHASE	860	816
PURCHASE	518	817
PURCHASE	518	818
PURCHASE	145	818
PURCHASE	800	818.5
PURCHASE	1445	818.5
SALE	1143	818
SALE	1300	818
PURCHASE	1434	817.5
PURCHASE	3956	817.5
PURCHASE	181	815.5
PURCHASE	2262	815.5
PURCHASE	557	816
PURCHASE	18	816
PURCHASE	500	816
SALE	500	816.5
SALE	1200	813
PURCHASE	1279	812
SALE	307	810.5
PURCHASE	500	810
SALE	100	806
SALE	1824	806
PURCHASE	658	806
PURCHASE	1128	805.5
PURCHASE	500	805.5
PURCHASE	134	803
SALE	418	801
PURCHASE	254	801
PURCHASE	2762	801
PURCHASE	935	802
SALE	1438	800
SALE	1958	799
PURCHASE	1600	799
PURCHASE	2452	798.5
PURCHASE	2873	798.5
PURCHASE	59	799
PURCHASE	500	799.5
PURCHASE	500	799.5
PURCHASE	400	799.5
PURCHASE	2448	800.5
PURCHASE	2550	800.5
SALE	119	800
SALE	1450	800
SALE	109	800
SALE	1265	800
SALE	2000	799
SALE	500	799
SALE	1100	799
SALE	500	799
PURCHASE	500	800
PURCHASE	895	798.5
SALE	772	796.5
SALE	1	796.5
SALE	1169	796.5
SALE	1000	795
PURCHASE	921	795
PURCHASE	1000	794
PURCHASE	2801	793
SALE	735	792
SALE	100	792
SALE	1061	792
PURCHASE	98	791
PURCHASE	1525	791.5
PURCHASE	700	792
SALE	800	792
PURCHASE	1600	792.5
PURCHASE	400	792
PURCHASE	800	792
PURCHASE	2625	791.5
SALE	700	792
PURCHASE	700	795.5
SALE	1532	793.5
SALE	2488	793.5
SALE	80	795
SALE	457	795
SALE	629	795
PURCHASE	500	795
PURCHASE	2390	796.5
PURCHASE	441	796.5
PURCHASE	500	797
PURCHASE	1901	797.5
PURCHASE	974	797.5
SALE	121	797
SALE	588	795.5
SALE	1285	795.5
SALE	851	794
PURCHASE	2613	792
PURCHASE	1193	791.5
PURCHASE	818	791.5
PURCHASE	1550	794.5
SALE	390	794.5
SALE	1550	794.5
SALE	500	794.5
SALE	500	793.5
SALE	1615	799
SALE	703	799
SALE	800	799
SALE	411	799
SALE	280	797.5
SALE	755	797.5
SALE	1409	797
SALE	569	797
SALE	100	797
PURCHASE	4231	798.5
PURCHASE	1000	800
SALE	579	801
PURCHASE	250	801
SALE	1409	801
SALE	1761	798.5
SALE	367	800
PURCHASE	748	800
PURCHASE	500	800
SALE	532	801
SALE	720	801.5
SALE	500	801.5
SALE	606	801.5
SALE	500	801.5
SALE	599	801.5
PURCHASE	1272	802
SALE	1387	802
SALE	700	802.5
SALE	500	802.5
SALE	1100	802.5
PURCHASE	1668	799
SALE	500	798
SALE	500	798
SALE	500	798
SALE	395	797.5
SALE	198	798.5
SALE	1604	798.5
PURCHASE	4800	801
SALE	700	801.5
SALE	500	801.5
SALE	418	800
SALE	1704	800
SALE	1633	801.5
SALE	500	801.5
SALE	452	799
SALE	1149	799
SALE	766	799
SALE	300	799.5
SALE	364	797
SALE	424	797
SALE	1418	799
SALE	1974	799
SALE	1000	797.5
SALE	500	797.5
SALE	422	799
SALE	2015	797
SALE	600	797
SALE	400	797
SALE	464	797
SALE	500	797
PURCHASE	3204	797.5
PURCHASE	2635	797.5
SALE	4800	800.5
SALE	3673	799
SALE	1000	798.5
SALE	1153	798.5
SALE	3460	798.5
SALE	1207	797.5
PURCHASE	3548	800.5
PURCHASE	788	800.5
PURCHASE	591	800
SALE	1639	801.5
PURCHASE	600	800
PURCHASE	500	800
PURCHASE	2002	801
SALE	575	800.5
SALE	400	796.5
SALE	365	797
PURCHASE	200	795
PURCHASE	159	795
PURCHASE	955	794.5
PURCHASE	500	791.5
PURCHASE	2015	792
PURCHASE	1159	792
PURCHASE	232	792
PURCHASE	232	792
PURCHASE	2904	790.5
PURCHASE	583	790.5
SALE	379	790
PURCHASE	1190	790
PURCHASE	1100	790
PURCHASE	600	790
PURCHASE	500	790
PURCHASE	1600	790
PURCHASE	1276	790
PURCHASE	1579	790
PURCHASE	600	790
PURCHASE	2503	790
PURCHASE	1900	791
PURCHASE	2978	791
SALE	1320	790
SALE	2041	790
SALE	608	790
SALE	2312	790
PURCHASE	2559	786.5
SALE	4188	786.5
SALE	2559	786.5
SALE	241	786.5
PURCHASE	600	787.5
PURCHASE	2283	788
SALE	3054	787
PURCHASE	559	786.5
PURCHASE	1041	786.5
SALE	5000	785
SALE	93	785
SALE	304	785
SALE	718	785
SALE	2277	785
PURCHASE	100	783
PURCHASE	959	783
SALE	3100	785
PURCHASE	1159	785
PURCHASE	13630	785.5
PURCHASE	5093	785.5
PURCHASE	5617	785.5
SALE	1900	789.5
SALE	2033	789.5
SALE	1600	790
SALE	400	788
SALE	100	787.5
SALE	500	786.5
SALE	5000	784
SALE	703	784
SALE	2277	784
SALE	4800	784
SALE	2607	784
PURCHASE	700	787.5
PURCHASE	400	787.5
PURCHASE	100	787.5
PURCHASE	1341	787.5
PURCHASE	209	788.5
PURCHASE	1885	788.5
PURCHASE	400	789.5
SALE	1441	791.5
PURCHASE	343	791.5
PURCHASE	700	793
PURCHASE	2721	793
PURCHASE	550	792.5
SALE	500	795.5
PURCHASE	46	796.5
PURCHASE	1535	796.5
PURCHASE	725	797
PURCHASE	800	797
SALE	548	797
SALE	1896	797
SALE	1601	796
SALE	3441	796
SALE	1198	795.5
PURCHASE	2288	797.5
SALE	850	798.5
SALE	537	798.5
PURCHASE	850	798
PURCHASE	800	798
PURCHASE	700	797.5
SALE	577	796.5
SALE	1141	798
SALE	9775	800
SALE	2450	804
SALE	1175	803
PURCHASE	1000	799.5
SALE	1600	799.5
SALE	1915	799.5
SALE	1232	798.5
PURCHASE	478	801
SALE	406	801
PURCHASE	597	800
PURCHASE	1050	799
SALE	800	801
SALE	4333	801.5
SALE	2319	798
PURCHASE	1357	799
SALE	1450	800
SALE	5187	800
SALE	700	800.5
PURCHASE	700	799
SALE	700	799
SALE	1995	799
SALE	619	799
PURCHASE	200	797.5
SALE	1387	795
PURCHASE	239	795
SALE	3641	795
PURCHASE	561	795
SALE	1149	795
SALE	239	795
PURCHASE	2500	794
PURCHASE	2250	794
PURCHASE	229	794
PURCHASE	320	791.5
PURCHASE	2344	791.5
SALE	1000	792
PURCHASE	400	791.5
SALE	2500	790
SALE	4000	790
SALE	590	790
PURCHASE	1744	789.5
PURCHASE	3324	789.5
PURCHASE	1346	789.5
SALE	110	789.5
SALE	563	789.5
SALE	3000	789.5
PURCHASE	3050	788.5
SALE	689	788
PURCHASE	1304	788
SALE	1525	788.5
SALE	695	791
PURCHASE	1329	784.5
PURCHASE	1600	787
SALE	266	789
SALE	4016	789
SALE	455	788
SALE	271	787
SALE	700	786.5
SALE	800	786.5
SALE	688	787
PURCHASE	1961	786.5
PURCHASE	1932	787
SALE	416	790.5
PURCHASE	1603	787.5
SALE	607	790.5
SALE	1104	790.5
SALE	1000	791
SALE	1100	791
SALE	1000	791
SALE	400	789.5
SALE	3293	789.5
SALE	1507	789.5
SALE	2960	788
PURCHASE	1584	786.5
SALE	1149	786.5
SALE	2413	786.5
PURCHASE	6938	785
PURCHASE	3100	786.5
PURCHASE	2856	786.5
PURCHASE	1738	786.5
PURCHASE	437	786.5
SALE	1000	787.5
SALE	1301	785.5
PURCHASE	1000	786
PURCHASE	1000	786
SALE	1624	786.5
SALE	1409	783.5
PURCHASE	2827	785
PURCHASE	99	786
PURCHASE	2956	785
SALE	314	787.5
PURCHASE	79	787
PURCHASE	2600	788.5
SALE	1151	787
SALE	62	786.5
PURCHASE	200	787.5
SALE	1000	789.5
SALE	1000	789.5
SALE	700	789.5
SALE	400	789.5
PURCHASE	1455	790
PURCHASE	700	790
PURCHASE	2916	789.5
PURCHASE	1000	789.5
PURCHASE	999	789.5
PURCHASE	2	789.5
PURCHASE	298	789.5
PURCHASE	1078	788.5
SALE	1387	787.5
SALE	562	790
SALE	1095	790
PURCHASE	1055	789
PURCHASE	428	788.5
PURCHASE	3018	787
SALE	869	793
PURCHASE	1227	793.5
PURCHASE	100	793.5
PURCHASE	3199	794
SALE	2540	795.5
SALE	700	794.5
PURCHASE	5721	796.5
PURCHASE	2000	796
SALE	604	794.5
SALE	2	794.5
SALE	2048	793
SALE	2302	793
SALE	692	793
SALE	7070	793
SALE	2050	793
PURCHASE	199	790.5
PURCHASE	71	790.5
SALE	71	790.5
PURCHASE	197	791
PURCHASE	2025	791.5
SALE	700	791
PURCHASE	31746	792.8512
PURCHASE	3135	790.5
PURCHASE	1100	789
PURCHASE	1447	787.5
PURCHASE	294	787.5
PURCHASE	1248	786
PURCHASE	1304	787
PURCHASE	1147	787
SALE	650	788
PURCHASE	800	788
SALE	3446	789
SALE	200	789
PURCHASE	189	789
PURCHASE	700	788
PURCHASE	881	788.5
SALE	278	791
PURCHASE	500	792
PURCHASE	700	792
PURCHASE	3390	791.5
SALE	1208	790.5
PURCHASE	1200	786
PURCHASE	550	786
PURCHASE	400	787
SALE	700	787.5
SALE	700	787.5
SALE	700	787.5
SALE	400	787.5
SALE	400	787.5
PURCHASE	3005	785.5
PURCHASE	400	783.5
PURCHASE	700	783.5
SALE	869	782
SALE	3116	782
SALE	2611	781
SALE	1675	781
SALE	2746	781
PURCHASE	167	782
PURCHASE	1296	783.5
PURCHASE	1838	783.5
PURCHASE	1209	783.5
SALE	700	785.5
SALE	4800	786.5
PURCHASE	700	786
PURCHASE	1000	784
PURCHASE	1080	784
SALE	1146	785
SALE	601	785
SALE	2318	785
PURCHASE	1638	787
SALE	1491	787
SALE	1399	792
SALE	1138	792
SALE	1138	788
PURCHASE	165	790
SALE	646	792
SALE	154	792
SALE	300	792.5
SALE	338	792
SALE	562	790
PURCHASE	1410	792
SALE	1445	791.5
SALE	4800	791.5
SALE	621	787.5
PURCHASE	1495	788.5
PURCHASE	400	788
PURCHASE	300	788
SALE	1387	788.5
SALE	355	789
SALE	700	788
SALE	436	790.5
SALE	550	794
SALE	600	794
SALE	1000	794.5
PURCHASE	700	795
SALE	600	795.5
SALE	400	795.5
SALE	1484	792
SALE	342	792
SALE	400	791
SALE	939	791
PURCHASE	500	790.5
PURCHASE	3359	791
PURCHASE	650	791
PURCHASE	449	791
PURCHASE	600	791
SALE	708	790
SALE	84	790
PURCHASE	1387	791
PURCHASE	700	790
PURCHASE	310	790.5
PURCHASE	1000	790.5
PURCHASE	289	790.5
SALE	600	794.5
SALE	600	794
SALE	80	792.5
SALE	500	792.5
SALE	3204	791.5
SALE	2382	791.5
SALE	3254	791.5
SALE	2300	791.5
PURCHASE	1685	792
PURCHASE	1654	793.5
PURCHASE	3013	793.5
PURCHASE	77	793.5
SALE	100	793
PURCHASE	1627	792
PURCHASE	1291	792.5
SALE	2235	791.5
SALE	2236	791.5
SALE	584	791.5
SALE	1646	791.5
SALE	584	791.5
SALE	1147	791.5
SALE	600	791.5
SALE	590	791.5
SALE	2842	791.5
PURCHASE	2508	792.5
SALE	665	792.5
SALE	323	791.5
SALE	1150	791.5
SALE	1473	791.5
SALE	2398	791.5
SALE	1134	791.5
PURCHASE	161	792
PURCHASE	4800	792.5
SALE	580	793
SALE	1138	793
PURCHASE	275	793
PURCHASE	74	793
PURCHASE	1478	792.5
PURCHASE	518	792
PURCHASE	260	793
PURCHASE	791	793
PURCHASE	242	793
PURCHASE	1883	793
SALE	260	794.5
SALE	444	790
PURCHASE	700	788.5
PURCHASE	5400	788
PURCHASE	2071	788
PURCHASE	180	788.5
PURCHASE	1241	788.5
PURCHASE	223	788
SALE	504	789
SALE	207	789
SALE	4390	786
SALE	1352	786
SALE	1264	786
PURCHASE	1407	787
PURCHASE	1569	787
PURCHASE	1508	787
PURCHASE	3938	788
SALE	500	788.5
PURCHASE	4800	789.5
SALE	1000	790.5
SALE	1400	791
PURCHASE	500	791
SALE	600	791
SALE	1300	791
SALE	200	791
SALE	500	791
SALE	4000	791
PURCHASE	4000	791
PURCHASE	270	791.5
PURCHASE	530	792
PURCHASE	523	792
SALE	600	792
PURCHASE	901	792.5
PURCHASE	800	791
PURCHASE	700	790.5
SALE	1149	789.5
SALE	567	789.5
SALE	700	789.5
SALE	500	789.5
SALE	2639	789.5
SALE	795	789.5
SALE	539	785.5
PURCHASE	2736	784.5
PURCHASE	400	787
SALE	1682	789.5
SALE	400	788.5
SALE	1252	787
SALE	1148	787
SALE	1149	787
SALE	66	786.5
SALE	1149	786.5
PURCHASE	1100	789
PURCHASE	154	789
PURCHASE	4800	789
PURCHASE	469	790
PURCHASE	2312	790
PURCHASE	2107	791.5
SALE	600	792.5
SALE	788	792.5
SALE	500	792.5
SALE	1190	793
SALE	2447	793
SALE	1316	792.5
SALE	400	792.5
SALE	600	792.5
SALE	1338	790
PURCHASE	187	789
PURCHASE	190	789
PURCHASE	690	789
PURCHASE	10	789
PURCHASE	1701	791
SALE	253	792
PURCHASE	650	793.5
PURCHASE	1300	793.5
PURCHASE	700	793.5
PURCHASE	448	794
PURCHASE	705	794
PURCHASE	4800	795.5
SALE	211	798.5
SALE	3400	798.5
SALE	2833	798.5
SALE	757	798.5
SALE	1900	798.5
SALE	1820	798.5
SALE	1139	798.5
SALE	900	797.5
SALE	1149	797.5
SALE	1300	796.5
SALE	700	796.5
SALE	500	796.5
SALE	300	795.5
SALE	599	795.5
PURCHASE	2208	793.5
PURCHASE	1965	790.5
SALE	600	792
SALE	2560	792
SALE	5048	792
SALE	1149	792
SALE	470	792
SALE	314	792
SALE	528	793
SALE	244	793
PURCHASE	40	792.5
PURCHASE	400	792.5
PURCHASE	440	792.5
SALE	650	793.5
PURCHASE	400	794.5
PURCHASE	700	794.5
SALE	2500	797
SALE	133	796.5
SALE	890	796.5
SALE	2574	796.5
SALE	623	796.5
PURCHASE	644	796.5
PURCHASE	1000	796.5
PURCHASE	3012	796.5
PURCHASE	4152	796.5
PURCHASE	1550	802
SALE	1550	802.5
SALE	559	799.5
SALE	14	799.5
PURCHASE	3643	799
PURCHASE	3643	799
PURCHASE	2678	804
SALE	1430	803
SALE	613	803
SALE	645	803
SALE	350	803
SALE	523	803
SALE	26	801.5
SALE	3023	799
SALE	1906	799
SALE	1509	799
SALE	510	798.5
SALE	600	798.5
SALE	700	798.5
SALE	200	798.5
SALE	323	798.5
PURCHASE	700	798.5
SALE	333	799.5
SALE	548	799.5
SALE	600	798.5
PURCHASE	4277	799
SALE	94	799
SALE	1054	798
SALE	2364	798
SALE	817	791.5
PURCHASE	992	791.5
PURCHASE	1244	794.5
SALE	106	794
PURCHASE	106	794
SALE	60	792
SALE	181	791.5
SALE	2298	791.5
PURCHASE	1620	793
PURCHASE	1100	793
PURCHASE	500	793.5
PURCHASE	2735	793.5
PURCHASE	690	794
SALE	1548	792.5
SALE	1455	792.5
SALE	1136	792.5
SALE	100	791
SALE	516	792
SALE	590	792.5
SALE	550	792
SALE	3091	792
SALE	581	791
SALE	543	791
SALE	193	791.5
SALE	2330	791.5
SALE	1288	791.5
SALE	2100	791.5
PURCHASE	850	793.5
PURCHASE	1201	793.5
PURCHASE	1534	793.5
SALE	2129	793
SALE	5459	792.5
SALE	425	792.5
SALE	712	792.5
SALE	1139	792.5
SALE	562	792
SALE	1029	792
SALE	605	792
SALE	973	792
SALE	2257	791.5
SALE	187	791.5
SALE	394	791
SALE	1139	791
SALE	600	791
SALE	1149	791
PURCHASE	2836	792.5
PURCHASE	1100	793.5
PURCHASE	1100	793.5
PURCHASE	1100	793.5
PURCHASE	650	793.5
SALE	892	791.5
SALE	1909	791.5
SALE	501	791.5
SALE	1149	791
PURCHASE	4026	789.5
SALE	1054	790.5
SALE	301	790.5
SALE	1120	790.5
SALE	579	790.5
PURCHASE	1314	790.5
SALE	1147	790
PURCHASE	2301	787
PURCHASE	850	787.5
PURCHASE	216	788.5
PURCHASE	1081	788.5
PURCHASE	705	788.5
PURCHASE	3	788
PURCHASE	501	788
SALE	700	789
PURCHASE	1553	789
PURCHASE	568	790
PURCHASE	2808	790
PURCHASE	100	790
PURCHASE	2000	790
SALE	700	790
SALE	1252	789
SALE	562	789
SALE	1507	789
PURCHASE	2851	785.5
PURCHASE	422	785.5
PURCHASE	533	784
SALE	3216	786
PURCHASE	2450	785.5
PURCHASE	2960	787
PURCHASE	2217	787
PURCHASE	1550	789
PURCHASE	237	789
SALE	2108	788
PURCHASE	803	788.5
PURCHASE	3442	788
PURCHASE	3100	788
SALE	3965	785.5
PURCHASE	400	785.5
PURCHASE	363	785.5
SALE	1665	784.5
PURCHASE	2172	784
SALE	2172	784
SALE	2172	784
PURCHASE	218	785
SALE	4105	784.5
PURCHASE	275	783
PURCHASE	2791	782.5
PURCHASE	1334	781.5
PURCHASE	316	782.5
PURCHASE	2000	782
SALE	73	781.5
PURCHASE	584	781
PURCHASE	600	783
PURCHASE	629	783
PURCHASE	2922	785
PURCHASE	500	788
PURCHASE	2615	788
SALE	2457	788
SALE	330	787.5
PURCHASE	700	786
PURCHASE	1900	786
PURCHASE	1000	786
PURCHASE	650	785
PURCHASE	1900	785
PURCHASE	1300	785
PURCHASE	7732	785.5
PURCHASE	458	786
PURCHASE	1000	785.5
PURCHASE	1757	784
PURCHASE	1000	784
PURCHASE	1752	784.5
PURCHASE	1968	784.5
PURCHASE	1968	784.5
PURCHASE	3200	784.5
PURCHASE	1479	784.5
PURCHASE	7864	784
PURCHASE	1000	784
PURCHASE	1955	784
PURCHASE	163	786
PURCHASE	2500	786
SALE	2500	786
PURCHASE	176	786
PURCHASE	2657	786.5
SALE	1103	788.5
PURCHASE	2662	789.5
SALE	2613	787.5
SALE	1139	787.5
SALE	2566	787.5
PURCHASE	3670	786.5
PURCHASE	1674	786.5
PURCHASE	222	786.5
PURCHASE	517	786.5
PURCHASE	3000	790.5
SALE	698	793
SALE	1376	793
PURCHASE	3561	791.5
PURCHASE	1279	791.5
SALE	1632	791
SALE	1595	791
SALE	600	791
SALE	1134	790.5
SALE	525	790.5
SALE	4800	789.5
PURCHASE	2450	789.5
PURCHASE	3634	789.5
PURCHASE	4800	789.5
PURCHASE	534	788.5
SALE	932	788.5
SALE	2881	788.5
SALE	2632	788.5
PURCHASE	1000	787.5
PURCHASE	114	788
PURCHASE	114	788
SALE	1769	786.5
SALE	66	786
SALE	2826	786
SALE	1	786
PURCHASE	734	786.5
PURCHASE	600	788
SALE	2100	789
PURCHASE	550	786.5
PURCHASE	1050	786.5
SALE	284	786.5
SALE	4800	786.5
SALE	516	785.5
SALE	1394	785.5
PURCHASE	255	785.5
SALE	216	786
SALE	1833	786
SALE	1789	786
SALE	2298	786
SALE	2880	785
SALE	734	784.5
SALE	1135	784.5
SALE	2694	784.5
PURCHASE	12667	784
PURCHASE	76	784
PURCHASE	942	785.5
SALE	1220	785
PURCHASE	13827	785.5
PURCHASE	1401	786
PURCHASE	3200	788
SALE	2874	789
SALE	1136	789.5
SALE	400	788
PURCHASE	442	788
PURCHASE	5026	788
PURCHASE	491	788.5
SALE	1149	787.5
PURCHASE	121	789
PURCHASE	1700	789
PURCHASE	832	789
PURCHASE	279	790
PURCHASE	855	791.5
PURCHASE	3000	791.5
PURCHASE	364	791.5
PURCHASE	300	794
SALE	550	795
SALE	4131	794.5
SALE	2411	794.5
SALE	2661	794.5
PURCHASE	1000	799.5
PURCHASE	1000	799.5
PURCHASE	2228	799.5
PURCHASE	429	800
PURCHASE	657	800
PURCHASE	3915	800
SALE	1379	799.5
SALE	2342	798.5
SALE	562	798
SALE	1137	798
PURCHASE	713	800
SALE	1525	800
SALE	700	801
SALE	400	801
SALE	400	801
SALE	1400	801
SALE	400	801
SALE	700	799
SALE	1740	801
SALE	600	801.5
SALE	1136	801
PURCHASE	862	799.5
PURCHASE	400	799.5
SALE	1403	798.5
SALE	566	797.5
SALE	723	795.5
SALE	78	795.5
SALE	1500	795.5
SALE	5000	795
SALE	500	795
SALE	5000	795
SALE	5036	794
SALE	2008	794
SALE	793	791
SALE	560	790
PURCHASE	679	791
PURCHASE	410	792
PURCHASE	185	792
PURCHASE	5052	792
PURCHASE	4800	793.5
PURCHASE	1207	793.5
PURCHASE	541	793.5
PURCHASE	884	793.5
PURCHASE	2500	795
SALE	2058	795
PURCHASE	4441	793
PURCHASE	126	793
PURCHASE	1066	793
SALE	1750	796.5
SALE	1450	796.5
PURCHASE	1450	796.5
SALE	569	794.5
SALE	3146	794.5
SALE	700	789.5
SALE	10358	797.5
SALE	230332	803.138
PURCHASE	123577	806.692
PURCHASE	109	785

TOTAL PURCHASES	1,744,708

TOTAL SALES	1,732,389

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	24 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBDBDGGIS

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12