Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

13th Nov 2008 11:02

RNS Number : 0950I

Macquarie Group Limited

13 November 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	12 November 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		3,164,677 0.09%
(2) Derivatives (other than options)	126,769 0.00%
(3) Options and agreements to purchase/sell		6,373,363 0.19%
Total	126,769 0.00%	9,538,040 0.28%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	13 November 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BHP.N

BUY = 2200 SELL = 0

Buy Sell	Exec Quantity	Exec Price

BUY	300.00	80.00
BUY	1900.00	34.45
	00.00	OTC sale to custodian at market.
Total	2200.00

BHP.AX

BUY = 582878 SELL = -212442


Buy Sell	Exec Quantity	Exec Price
Buy Sell	Exec Quantity	Exec Price
BUY	216.00	28.30
BUY	62.00	28.43
BUY	223.00	28.42
BUY	1055.00	28.43
BUY	63.00	28.43
BUY	215.00	28.43
BUY	169.00	28.43
BUY	228.00	28.94
BUY	14.00	28.94
BUY	533.00	28.94
BUY	14.00	28.94
BUY	96.00	28.94
BUY	03.00	28.94
BUY	16.00	28.94
BUY	226.00	28.94
BUY	1167.00	28.75
BUY	233.00	28.75
BUY	73.00	28.75
BUY	418.00	28.66
BUY	333.00	28.64
BUY	565.00	28.35
BUY	266.00	28.35
BUY	253.00	28.35
BUY	15.00	28.23
BUY	1181.00	28.21
BUY	690.00	28.23
BUY	69.00	28.23
BUY	490.00	28.10
BUY	216.00	28.10
BUY	966.00	28.18
BUY	31.00	28.18
BUY	500.00	29.05
BUY	250.00	29.04
BUY	120.00	28.94
BUY	197.00	28.22
BUY	15.00	28.22
BUY	188.00	28.22
BUY	2435.00	28.36
BUY	103.00	28.36
BUY	172.00	28.36
BUY	137.00	28.36
BUY	362.00	28.36
BUY	4918.00	28.36
BUY	3500.00	28.41
BUY	4400.00	28.51
BUY	414.00	28.51
BUY	378.00	28.51
BUY	2203.00	28.52
BUY	1134.00	28.51
BUY	416.00	28.51
BUY	1355.00	28.51
BUY	1400.00	28.63
BUY	5000.00	28.63
BUY	125.00	28.65
BUY	908.00	28.63
BUY	43.00	28.65
BUY	2219.00	28.70
BUY	100.00	28.70
BUY	5000.00	28.70
BUY	587.00	28.74
BUY	115.00	28.74
BUY	616.00	28.74
BUY	1569.00	28.73
BUY	137.00	28.74
BUY	870.00	28.73
BUY	800.00	28.74
BUY	281.00	28.74
BUY	362.00	28.74
BUY	693.00	28.72
BUY	692.00	28.72
BUY	399.00	28.75
BUY	101.00	28.73
BUY	297.00	28.73
BUY	1004.00	28.76
BUY	210.00	28.75
BUY	605.00	28.76
BUY	129.00	28.76
BUY	1434.00	28.82
BUY	12.00	28.82
BUY	05.00	28.82
BUY	280.00	28.82
BUY	605.00	28.85
BUY	123.00	28.85
BUY	684.00	28.85
BUY	175.00	28.86
BUY	47.00	28.86
BUY	05.00	28.86
BUY	1000.00	28.86
BUY	178.00	28.86
BUY	1176.00	28.86
BUY	1000.00	28.93
BUY	202.00	28.93
BUY	56.00	28.93
BUY	56.00	28.93
BUY	397.00	28.93
BUY	130.00	28.93
BUY	1631.00	28.96
BUY	815.00	28.96
BUY	4353.00	29.09
BUY	398.00	29.06
BUY	1065.00	29.03
BUY	32.00	29.09
BUY	3548.00	29.03
BUY	470.00	29.01
BUY	437.00	29.01
BUY	800.00	28.98
BUY	600.00	28.92
BUY	1678.00	28.92
BUY	133.00	28.92
BUY	1167.00	29.01
BUY	612.00	28.93
BUY	605.00	28.85
BUY	405.00	28.86
BUY	5000.00	28.82
BUY	487.00	28.82
BUY	8005.00	28.90
BUY	100.00	28.96
BUY	704.00	28.98
BUY	704.00	28.99
BUY	302.00	28.92
BUY	3994.00	28.95
BUY	1021.00	28.95
BUY	81.00	28.96
BUY	1025.00	28.98
BUY	820.00	28.99
BUY	705.00	29.00
BUY	705.00	29.02
BUY	612.00	28.97
BUY	65.00	28.96
BUY	470.00	28.96
BUY	1829.00	28.65
BUY	28.00	28.65
BUY	5000.00	28.66
BUY	1203.00	28.66
BUY	1724.00	28.53
BUY	707.00	28.53
BUY	3238.00	28.56
BUY	2427.00	28.56
BUY	3425.00	28.57
BUY	52.00	28.57
BUY	1382.00	28.57
BUY	2425.00	28.59
BUY	01.00	28.55
BUY	72.00	28.55
BUY	319.00	28.55
BUY	8741.00	28.60
BUY	6259.00	28.60
BUY	1613.00	28.66
BUY	5383.00	28.39
BUY	1443.00	28.39
BUY	81.00	28.39
BUY	1225.00	28.39
BUY	15.00	28.30
BUY	1013.00	28.30
BUY	500.00	28.30
BUY	181.00	28.30
BUY	6445.00	28.30
BUY	1643.00	28.14
BUY	592.00	28.14
BUY	140.00	28.14
BUY	5828.00	28.15
BUY	375.00	28.14
BUY	1499.00	28.14
BUY	326.00	28.09
BUY	1804.00	28.09
BUY	3280.00	28.15
BUY	4596.00	28.11
BUY	1480.00	28.11
BUY	559.00	28.11
BUY	1305.00	28.11
BUY	3111.00	28.14
BUY	64.00	28.15
BUY	24.00	28.15
BUY	594.00	28.15
BUY	302.00	28.15
BUY	905.00	28.15
BUY	1324.00	28.13
BUY	10.00	28.13
BUY	51.00	28.13
BUY	111.00	28.13
BUY	1942.00	28.13
BUY	26.00	28.13
BUY	11.00	28.16
BUY	950.00	28.16
BUY	1125.00	28.16
BUY	1577.00	28.18
BUY	02.00	28.18
BUY	56.00	28.18
BUY	341.00	28.18
BUY	08.00	28.18
BUY	2748.00	28.22
BUY	292.00	28.22
BUY	667.00	28.22
BUY	375.00	28.22
BUY	1114.00	28.08
BUY	1638.00	28.16
BUY	1131.00	28.18
BUY	1487.00	28.25
BUY	100.00	28.25
BUY	50.00	28.25
BUY	246.00	28.25
BUY	463.00	28.25
BUY	02.00	28.25
BUY	291.00	28.25
BUY	1000.00	28.25
BUY	139.00	28.25
BUY	2000.00	28.23
BUY	443.00	28.23
BUY	01.00	28.23
BUY	13.00	28.23
BUY	2451.00	28.23
BUY	2135.00	28.18
BUY	05.00	28.18
BUY	130.00	28.18
BUY	185.00	28.18
BUY	4902.00	28.24
BUY	3257.00	28.24
BUY	377.00	28.26
BUY	1500.00	28.24
BUY	376.00	28.26
BUY	33.00	28.26
BUY	33.00	28.26
BUY	125.00	28.26
BUY	184.00	28.26
BUY	145.00	28.24
BUY	2454.00	28.21
BUY	4000.00	28.16
BUY	3000.00	28.16
BUY	355.00	28.16
BUY	1000.00	28.16
BUY	400.00	28.16
BUY	396.00	28.16
BUY	849.00	28.16
BUY	4367.00	28.25
BUY	5633.00	28.25
BUY	3447.00	28.90
BUY	418.00	28.90
BUY	2174.00	28.96
BUY	2000.00	28.90
BUY	1972.00	28.96
BUY	555.00	28.96
BUY	1216.00	28.57
BUY	382.00	28.84
BUY	8061.00	28.84
BUY	222.00	28.84
BUY	700.00	28.84
BUY	635.00	28.84
BUY	243.00	28.57
BUY	702.00	28.57
BUY	13.00	28.57
BUY	1726.00	28.57
BUY	96.00	28.26
BUY	22.00	28.26
BUY	378.00	28.26
BUY	126.00	28.25
BUY	46.00	28.26
BUY	13.00	28.27
BUY	1750.00	28.27
BUY	8065.00	28.27
BUY	476.00	28.33
BUY	1525.00	28.33
BUY	568.00	28.33
BUY	11.00	28.33
BUY	7420.00	28.33
BUY	1208.00	28.50
BUY	298.00	28.50
BUY	213.00	28.50
BUY	3583.00	28.46
BUY	117.00	28.46
BUY	250.00	28.46
BUY	117.00	28.50
BUY	164.00	28.50
BUY	2000.00	28.50
BUY	117.00	28.46
BUY	745.00	28.46
BUY	188.00	28.46
BUY	4300.00	28.20
BUY	1139.00	28.16
BUY	2391.00	28.16
BUY	110.00	28.16
BUY	56.00	28.16
BUY	160.00	28.16
BUY	170.00	28.16
BUY	974.00	28.16
BUY	64.00	28.19
BUY	498.00	28.19
BUY	100.00	35.54
BUY	900.00	35.54
BUY	100.00	35.54
BUY	900.00	35.54
BUY	100.00	35.54
BUY	900.00	35.54
BUY	100.00	35.54
BUY	900.00	35.54
BUY	100.00	35.54
BUY	900.00	35.54
BUY	1300.00	35.40
BUY	100.00	35.40
BUY	2400.00	35.40
BUY	100.00	35.40
BUY	1100.00	35.40
BUY	1300.00	35.40
BUY	100.00	35.40
BUY	2400.00	35.40
BUY	100.00	35.40
BUY	900.00	35.40
BUY	100.00	35.40
BUY	100.00	35.40
BUY	300.00	34.28
BUY	4420.00	34.25
BUY	100.00	34.25
BUY	180.00	34.40
BUY	82.00	34.47
BUY	49.00	34.47
BUY	100.00	34.47
BUY	500.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	200.00	34.47
BUY	100.00	34.47
BUY	200.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	200.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	300.00	34.47
BUY	100.00	34.47
BUY	100.00	34.47
BUY	69.00	34.47
BUY	100.00	34.38
BUY	100.00	34.40
BUY	89.00	34.40
BUY	87.00	34.40
BUY	100.00	34.40
BUY	124.00	34.40
BUY	200.00	34.40
BUY	100.00	34.40
BUY	450.00	34.40
BUY	311.00	34.40
BUY	100.00	34.40
BUY	89.00	34.40
BUY	76.00	34.40
BUY	100.00	34.40
BUY	50.00	34.40
BUY	500.00	34.40
BUY	400.00	34.40
BUY	100.00	34.40
BUY	500.00	34.40
BUY	400.00	34.40
BUY	89.00	34.40
BUY	205.00	34.40
BUY	62.00	34.40
BUY	144.00	34.40
BUY	17.00	34.40
BUY	106.00	34.40
BUY	100.00	34.40
BUY	300.00	34.40
BUY	01.00	34.40
BUY	200.00	34.69
BUY	100.00	34.69
BUY	100.00	34.69
BUY	100.00	34.65
BUY	200.00	34.64
BUY	100.00	34.64
BUY	100.00	34.64
BUY	100.00	34.64
BUY	200.00	34.64
BUY	400.00	34.64
BUY	400.00	34.64
BUY	400.00	34.64
BUY	400.00	34.64
BUY	400.00	34.64
BUY	225.00	34.63
BUY	200.00	34.67
BUY	175.00	34.63
BUY	300.00	34.63
BUY	400.00	34.63
BUY	100.00	34.63
BUY	400.00	34.65
BUY	300.00	34.64
BUY	100.00	34.62
BUY	300.00	34.68
BUY	200.00	34.68
BUY	400.00	34.66
BUY	400.00	34.66
BUY	400.00	34.66
BUY	200.00	34.66
BUY	100.00	34.66
BUY	200.00	34.66
BUY	400.00	34.66
BUY	100.00	34.66
BUY	200.00	34.66
BUY	200.00	34.66
BUY	100.00	34.66
BUY	155.00	34.65
BUY	45.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.66
BUY	200.00	34.66
BUY	200.00	34.66
BUY	300.00	34.66
BUY	100.00	34.55
BUY	100.00	34.55
BUY	100.00	34.55
BUY	100.00	34.55
BUY	100.00	34.58
BUY	100.00	34.58
BUY	100.00	34.58
BUY	100.00	34.58
BUY	100.00	34.58
BUY	100.00	34.58
BUY	100.00	34.60
BUY	400.00	34.60
BUY	300.00	34.60
BUY	100.00	34.59
BUY	300.00	34.60
BUY	200.00	34.60
BUY	100.00	34.60
BUY	200.00	34.60
BUY	100.00	34.58
BUY	200.00	34.58
BUY	100.00	34.55
BUY	100.00	34.56
BUY	100.00	34.55
BUY	400.00	34.57
BUY	100.00	34.55
BUY	100.00	34.54
BUY	100.00	34.53
BUY	100.00	34.53
BUY	100.00	34.53
BUY	400.00	34.50
BUY	200.00	34.50
BUY	100.00	34.50
BUY	100.00	34.50
BUY	100.00	34.08
BUY	100.00	34.08
BUY	100.00	34.09
BUY	100.00	34.09
BUY	100.00	34.09
BUY	300.00	34.09
BUY	100.00	34.08
BUY	100.00	34.09
BUY	600.00	34.09
BUY	100.00	34.09
BUY	195.00	34.09
BUY	200.00	34.09
BUY	100.00	34.09
BUY	100.00	34.10
BUY	500.00	34.10
BUY	100.00	34.09
BUY	100.00	34.09
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	300.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.09
BUY	100.00	34.09
BUY	100.00	34.09
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	200.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	200.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	200.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	200.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	100.00	34.09
BUY	100.00	34.10
BUY	100.00	34.10
BUY	205.00	34.10
BUY	200.00	34.10
BUY	200.00	34.08
BUY	82.00	34.09
BUY	18.00	34.10
BUY	100.00	33.76
BUY	100.00	33.77
BUY	100.00	33.79
BUY	100.00	33.79
BUY	100.00	33.80
BUY	3255.00	33.82
BUY	100.00	33.74
BUY	15.00	33.76
BUY	100.00	33.74
BUY	185.00	33.74
BUY	15.00	33.76
BUY	30.00	33.76
BUY	100.00	33.77
BUY	200.00	33.75
BUY	100.00	33.77
BUY	180.00	33.78
BUY	120.00	33.77
BUY	80.00	33.77
BUY	20.00	33.77
BUY	100.00	33.81
BUY	200.00	33.81
BUY	100.00	33.82
BUY	100.00	33.81
BUY	100.00	33.81
BUY	100.00	33.80
BUY	100.00	33.81
BUY	53.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	99.00	33.85
BUY	800.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	600.00	33.85
BUY	100.00	33.85
BUY	48.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.85
BUY	100.00	33.45
BUY	100.00	33.45
BUY	100.00	33.45
BUY	300.00	33.44
BUY	100.00	33.44
BUY	500.00	33.44
BUY	400.00	33.44
BUY	100.00	33.46
BUY	100.00	33.46
BUY	100.00	33.46
BUY	100.00	33.46
BUY	100.00	33.46
BUY	100.00	33.46
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.48
BUY	100.00	33.48
BUY	100.00	33.48
BUY	200.00	33.48
BUY	30.00	33.48
BUY	570.00	33.48
BUY	100.00	33.48
BUY	300.00	33.48
BUY	100.00	33.48
BUY	100.00	33.48
BUY	100.00	33.50
BUY	200.00	33.50
BUY	280.00	33.49
BUY	100.00	33.49
BUY	100.00	33.48
BUY	20.00	33.48
BUY	100.00	33.49
BUY	100.00	33.49
BUY	100.00	33.49
BUY	100.00	33.49
BUY	100.00	33.49
BUY	300.00	33.49
BUY	80.00	33.49
BUY	100.00	33.49
BUY	20.00	33.49
BUY	200.00	33.49
BUY	200.00	33.49
BUY	400.00	33.49
BUY	500.00	33.49
BUY	100.00	33.49
BUY	100.00	33.49
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	200.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.49
BUY	100.00	33.49
BUY	200.00	33.44
BUY	10.00	33.49
BUY	90.00	33.50
BUY	100.00	33.50
BUY	200.00	33.45
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	700.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	1300.00	33.40
BUY	1500.00	33.40
BUY	1100.00	33.40
BUY	800.00	33.40
BUY	700.00	33.39
BUY	600.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.39
BUY	400.00	33.38
BUY	300.00	33.38
BUY	200.00	33.38
BUY	200.00	33.38
BUY	100.00	33.38
BUY	300.00	33.38
BUY	600.00	33.45
BUY	100.00	33.43
BUY	100.00	33.43
BUY	100.00	33.43
BUY	300.00	33.43
BUY	100.00	33.43
BUY	300.00	33.43
BUY	103.00	33.43
BUY	166.00	33.43
BUY	150.00	33.43
BUY	1000.00	33.43
BUY	100.00	33.43
BUY	200.00	33.43
BUY	500.00	33.43
BUY	170.00	33.43
BUY	130.00	33.43
BUY	241.00	33.43
BUY	500.00	33.43
BUY	100.00	33.43
BUY	267.00	33.43
BUY	200.00	33.43
BUY	173.00	33.43
BUY	100.00	33.43
BUY	100.00	33.43
BUY	100.00	33.43
BUY	100.00	33.43
BUY	100.00	33.43
BUY	300.00	33.43
BUY	800.00	33.43
BUY	800.00	33.43
BUY	400.00	33.43
BUY	700.00	33.43
BUY	100.00	33.43
BUY	1000.00	33.43
BUY	100.00	33.43
BUY	100.00	33.43
BUY	200.00	33.43
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	200.00	33.20
BUY	100.00	33.20
BUY	218.00	33.20
BUY	200.00	33.20
BUY	82.00	33.20
BUY	276.00	33.20
BUY	100.00	33.20
BUY	55.00	33.20
BUY	18.00	33.20
BUY	82.00	33.20
BUY	100.00	33.20
BUY	800.00	33.20
BUY	300.00	33.20
BUY	100.00	33.20
BUY	300.00	33.20
BUY	300.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.19
BUY	90.00	33.19
BUY	100.00	33.19
BUY	300.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.18
BUY	100.00	33.18
BUY	200.00	33.16
BUY	170.00	33.15
BUY	100.00	33.15
BUY	200.00	33.15
BUY	200.00	33.15
BUY	30.00	33.15
BUY	100.00	33.15
BUY	200.00	33.14
BUY	70.00	33.15
BUY	200.00	33.15
BUY	200.00	33.15
BUY	200.00	33.15
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	300.00	33.16
BUY	200.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	300.00	33.16
BUY	200.00	33.14
BUY	44.00	33.14
BUY	44.00	33.14
BUY	44.00	33.14
BUY	44.00	33.14
BUY	224.00	33.13
BUY	200.00	33.13
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.15
BUY	09.00	33.15
BUY	100.00	33.15
BUY	2500.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	1200.00	33.05
BUY	100.00	33.05
BUY	100.00	33.04
BUY	100.00	33.05
BUY	800.00	33.05
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.14
BUY	100.00	33.16
BUY	200.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	200.00	33.16
BUY	100.00	33.13
BUY	300.00	33.13
BUY	100.00	33.13
BUY	100.00	33.12
BUY	100.00	33.12
BUY	100.00	33.12
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.23
BUY	200.00	33.24
BUY	100.00	33.23
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.34
BUY	100.00	33.34
BUY	100.00	33.34
BUY	100.00	33.34
BUY	100.00	33.34
BUY	100.00	33.34
BUY	100.00	33.34
BUY	100.00	33.34
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.32
BUY	100.00	33.23
BUY	99.00	33.24
BUY	100.00	33.26
BUY	100.00	33.25
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.23
BUY	100.00	33.24
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	300.00	33.30
BUY	400.00	33.30
BUY	300.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	300.00	33.30
BUY	100.00	33.30
BUY	300.00	33.30
BUY	100.00	33.25
BUY	200.00	33.25
BUY	200.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.17
BUY	300.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	300.00	33.19
BUY	100.00	33.19
BUY	200.00	33.19
BUY	200.00	33.19
BUY	200.00	33.18
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	200.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	300.00	33.20
BUY	400.00	33.20
BUY	100.00	33.20
BUY	400.00	33.20
BUY	100.00	33.20
BUY	300.00	33.20
BUY	100.00	33.19
BUY	200.00	33.19
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	200.00	33.19
BUY	200.00	33.19
BUY	100.00	33.13
BUY	100.00	33.13
BUY	200.00	33.13
BUY	100.00	33.12
BUY	100.00	33.12
BUY	100.00	33.12
BUY	100.00	33.12
BUY	200.00	33.12
BUY	100.00	33.12
BUY	100.00	33.12
BUY	100.00	33.12
BUY	100.00	33.07
BUY	100.00	33.07
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.09
BUY	100.00	33.09
BUY	100.00	33.09
BUY	100.00	33.09
BUY	100.00	33.14
BUY	200.00	33.14
BUY	100.00	33.14
BUY	100.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	100.00	33.17
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.17
BUY	100.00	33.17
BUY	200.00	33.17
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.24
BUY	100.00	33.24
BUY	200.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	200.00	33.24
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.36
BUY	200.00	33.37
BUY	100.00	33.36
BUY	100.00	33.36
BUY	100.00	33.36
BUY	100.00	33.36
BUY	100.00	33.36
BUY	100.00	33.36
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.34
BUY	300.00	33.30
BUY	100.00	33.30
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.30
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.29
BUY	100.00	33.29
BUY	100.00	33.29
BUY	100.00	33.29
BUY	100.00	33.29
BUY	100.00	33.29
BUY	100.00	33.29
BUY	300.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.28
BUY	100.00	33.28
BUY	100.00	33.28
BUY	100.00	33.29
BUY	100.00	33.22
BUY	200.00	33.22
BUY	50.00	33.21
BUY	100.00	33.22
BUY	40.00	33.22
BUY	01.00	33.26
BUY	100.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	500.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	200.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	200.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	100.00	33.63
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.20
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	11.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	1100.00	33.20
BUY	100.00	33.20
BUY	89.00	33.20
BUY	100.00	33.06
BUY	1200.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	300.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	100.00	33.02
BUY	500.00	33.02
BUY	100.00	33.02
BUY	700.00	33.02
BUY	100.00	33.02
BUY	1000.00	33.02
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.19
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.19
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.00
BUY	1400.00	33.00
BUY	100.00	32.97
BUY	100.00	32.90
BUY	100.00	32.91
BUY	100.00	32.91
BUY	200.00	32.91
BUY	100.00	32.91
BUY	100.00	32.91
BUY	100.00	32.91
BUY	100.00	32.91
BUY	300.00	32.92
BUY	100.00	32.96
BUY	100.00	32.96
BUY	500.00	32.97
BUY	100.00	32.97
BUY	300.00	32.97
BUY	1947.00	32.97
BUY	653.00	32.97
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.88
BUY	100.00	32.88
BUY	100.00	32.88
BUY	300.00	32.88
BUY	200.00	32.88
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	33.08
BUY	100.00	33.08
BUY	99.00	33.08
BUY	01.00	33.08
BUY	100.00	33.08
BUY	99.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	17.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	300.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	200.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	200.00	33.10
BUY	50.00	33.08
BUY	100.00	33.08
BUY	50.00	33.08
BUY	50.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	13.00	33.08
BUY	13.00	33.08
BUY	87.00	33.08
BUY	87.00	33.08
BUY	96.00	33.08
BUY	04.00	33.08
BUY	100.00	33.08
BUY	96.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	38.00	33.08
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	300.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	200.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	200.00	33.05
BUY	100.00	33.05
BUY	200.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	500.00	33.05
BUY	100.00	33.05
BUY	600.00	33.05
BUY	100.00	33.01
BUY	100.00	33.01
BUY	200.00	33.01
BUY	100.00	33.01
BUY	200.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	600.00	33.01
BUY	100.00	33.01
BUY	300.00	33.01
BUY	600.00	33.01
BUY	100.00	33.01
BUY	300.00	33.01
BUY	200.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	200.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	33.01
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	300.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	200.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	200.00	32.90
BUY	100.00	32.90
BUY	100.00	32.89
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	700.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.86
BUY	100.00	32.86
BUY	200.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	200.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	200.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	200.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	800.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	800.00	32.86
BUY	10000.00	38.75
BUY	5000.00	35.39
BUY	2500.00	34.90
BUY	2500.00	34.20
BUY	2500.00	33.28
BUY	15100.00	33.01
BUY	2400.00	35.32
BUY	100.00	35.32
BUY	100.00	35.50
BUY	2400.00	35.50
BUY	700.00	34.90
BUY	100.00	34.90
BUY	700.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	700.00	34.90
BUY	100.00	34.90
BUY	100.00	34.20
BUY	2400.00	34.20
BUY	100.00	33.22
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.24
BUY	300.00	33.22
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.22
BUY	100.00	33.24
BUY	300.00	33.24
BUY	300.00	33.24
BUY	200.00	33.25
BUY	100.00	32.80
BUY	100.00	32.80
BUY	75.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	25.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	42.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	58.00	32.80
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	100.00	33.08
BUY	800.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	700.00	33.05
BUY	100.00	33.05
BUY	300.00	33.05
BUY	100.00	32.90
BUY	100.00	32.90
BUY	400.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	500.00	32.90
BUY	1100.00	32.90
SELL	-564.00	28.16
SELL	-48.00	28.16
SELL	-47.00	28.16
SELL	-3680.00	28.16
SELL	-66.00	28.16
SELL	-262.00	28.16
SELL	-1538.00	28.75
SELL	-02.00	28.75
SELL	-760.00	28.75
SELL	-437.00	28.75
SELL	-68.00	28.56
SELL	-04.00	28.61
SELL	-514.00	28.61
SELL	-171.00	28.62
SELL	-57.00	28.62
SELL	-495.00	28.55
SELL	-937.00	28.55
SELL	-05.00	28.55
SELL	-02.00	28.55
SELL	-750.00	28.55
SELL	-274.00	28.25
SELL	-225.00	28.25
SELL	-199.00	28.25
SELL	-20.00	28.26
SELL	-56.00	28.17
SELL	-346.00	28.17
SELL	-48.00	28.17
SELL	-1054.00	28.17
SELL	-246.00	28.17
SELL	-26.00	28.17
SELL	-500.00	28.25
SELL	-347.00	28.10
SELL	-78.00	28.10
SELL	-35.00	28.10
SELL	-40.00	28.10
SELL	-250.00	28.78
SELL	-1000.00	28.29
SELL	-400.00	28.30
SELL	-1574.00	28.68
SELL	-1191.00	28.41
SELL	-350.00	28.41
SELL	-200.00	28.41
SELL	-412.00	28.41
SELL	-1663.00	28.41
SELL	-02.00	28.41
SELL	-4137.00	28.40
SELL	-1650.00	28.40
SELL	-02.00	28.40
SELL	-50.00	28.40
SELL	-343.00	28.40
SELL	-4700.00	28.40
SELL	-300.00	28.40
SELL	-9779.00	28.08
SELL	-221.00	28.08
SELL	-587.00	28.77
SELL	-208.00	28.77
SELL	-586.00	28.77
SELL	-1000.00	28.77
SELL	-760.00	28.77
SELL	-500.00	28.77
SELL	-178.00	28.77
SELL	-6181.00	28.74
SELL	-396.00	28.89
SELL	-830.00	28.89
SELL	-04.00	28.89
SELL	-7524.00	28.89
SELL	-13.00	28.89
SELL	-1000.00	28.89
SELL	-233.00	28.89
SELL	-525.00	28.72
SELL	-04.00	28.72
SELL	-4097.00	28.72
SELL	-160.00	28.64
SELL	-70.00	28.64
SELL	-13.00	28.64
SELL	-13.00	28.64
SELL	-173.00	28.64
SELL	-388.00	28.50
SELL	-412.00	28.50
SELL	-184.00	28.50
SELL	-1250.00	28.50
SELL	-50.00	28.50
SELL	-400.00	28.50
SELL	-236.00	28.50
SELL	-1735.00	28.50
SELL	-345.00	28.50
SELL	-714.00	28.52
SELL	-56.00	28.52
SELL	-26.00	28.52
SELL	-06.00	28.52
SELL	-412.00	28.52
SELL	-412.00	28.52
SELL	-2000.00	28.52
SELL	-500.00	28.52
SELL	-874.00	28.52
SELL	-311.00	28.62
SELL	-119.00	28.62
SELL	-4570.00	28.58
SELL	-5000.00	28.47
SELL	-02.00	28.51
SELL	-418.00	28.51
SELL	-1300.00	28.51
SELL	-251.00	28.51
SELL	-461.00	28.14
SELL	-3057.00	28.51
SELL	-163.00	28.51
SELL	-591.00	28.51
SELL	-94.00	28.51
SELL	-3124.00	28.51
SELL	-04.00	28.14
SELL	-720.00	28.43
SELL	-3596.00	28.43
SELL	-02.00	28.43
SELL	-35.00	28.43
SELL	-35.00	28.43
SELL	-3362.00	28.14
SELL	-02.00	28.14
SELL	-70.00	28.14
SELL	-52.00	28.14
SELL	-244.00	28.14
SELL	-35.00	28.14
SELL	-810.00	28.14
SELL	-13.00	28.14
SELL	-246.00	28.14
SELL	-175.00	28.14
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-89.00	33.00
SELL	-81.00	33.00
SELL	-02.00	33.00
SELL	-45.00	33.00
SELL	-39.00	33.00
SELL	-45.00	33.00
SELL	-39.00	33.00
SELL	-100.00	33.00
SELL	-44.00	33.00
SELL	-02.00	33.00
SELL	-02.00	33.00
SELL	-02.00	33.00
SELL	-100.00	33.00
SELL	-02.00	33.00
SELL	-02.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-300.00	33.00
SELL	-18.00	33.00
SELL	-83.00	33.00
SELL	-05.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-200.00	33.00
SELL	-176.00	33.00
SELL	-124.00	33.00
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-44.00	33.00
SELL	-56.00	33.00
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.01
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-200.00	33.00
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-10000.00	38.75
SELL	-94.00	33.00
SELL	-406.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-200.00	33.00
SELL	-100.00	33.00
SELL	-200.00	33.00
SELL	-200.00	33.00
SELL	-100.00	33.00
SELL	-500.00	33.00
SELL	-44.00	33.00
SELL	-356.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.01
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-200.00	33.02
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.00
SELL	-200.00	33.00
SELL	-200.00	33.00
SELL	-100.00	32.87
SELL	-100.00	32.87
SELL	-100.00	32.87
SELL	-100.00	32.87
SELL	-100.00	32.87
SELL	-100.00	32.87
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-200.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.90
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-300.00	32.88
SELL	-100.00	32.88
SELL	-300.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-200.00	32.88
SELL	-400.00	32.90
SELL	-200.00	32.90
SELL	-200.00	32.90
SELL	-100.00	32.91
SELL	-200.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.92
SELL	-100.00	32.92
SELL	-100.00	32.93
SELL	-100.00	32.94
SELL	-100.00	32.82
SELL	-200.00	32.89
SELL	-100.00	32.89
SELL	-77.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-800.00	32.87
SELL	-39.00	32.81
SELL	-100.00	32.81
SELL	-18.00	32.81
SELL	-50.00	32.81
SELL	-150.00	32.81
SELL	-100.00	32.80
SELL	-400.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.81
SELL	-100.00	32.82
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.82
SELL	-100.00	32.81
SELL	-100.00	32.81
SELL	-300.00	32.81
SELL	-100.00	32.81
SELL	-500.00	32.80
SELL	-300.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.81
SELL	-100.00	32.70
SELL	-600.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.72
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-400.00	32.72
SELL	-01.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-01.00	32.72
SELL	-400.00	32.72
SELL	-300.00	32.72
SELL	-400.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.73
SELL	-100.00	32.73
SELL	-100.00	32.73
SELL	-100.00	32.73
SELL	-99.00	32.73
SELL	-100.00	32.73
SELL	-100.00	32.73
SELL	-100.00	32.74
SELL	-362.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.75
SELL	-200.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.76
SELL	-100.00	32.74
SELL	-100.00	32.76
SELL	-100.00	32.76
SELL	-100.00	32.76
SELL	-100.00	32.78
SELL	-100.00	32.77
SELL	-100.00	32.77
SELL	-100.00	32.77
SELL	-100.00	32.78
SELL	-100.00	32.79
SELL	-100.00	32.79
SELL	-100.00	32.76
SELL	-200.00	32.80
SELL	-90.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.81
SELL	-100.00	32.81
SELL	-100.00	32.81
SELL	-200.00	32.81
SELL	-100.00	32.81
SELL	-100.00	32.81
SELL	-100.00	32.82
SELL	-1200.00	32.83
SELL	-400.00	32.83
SELL	-100.00	32.84
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-200.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.83
SELL	-100.00	32.82
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.84
SELL	-200.00	32.84
SELL	-200.00	32.84
SELL	-300.00	32.84
SELL	-800.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.88
SELL	-100.00	32.90
SELL	-100.00	32.89
SELL	-300.00	32.89
SELL	-300.00	32.89
SELL	-200.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-200.00	32.89
SELL	-100.00	32.88
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.90
SELL	-100.00	32.89
SELL	-300.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-200.00	32.89
SELL	-200.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-713.00	32.94
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.01
SELL	-100.00	33.00
SELL	-100.00	33.01
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-200.00	33.05
SELL	-100.00	33.06
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-200.00	33.04
SELL	-200.00	33.04
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.01
SELL	-200.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.07
SELL	-100.00	33.07
SELL	-100.00	33.07
SELL	-100.00	33.07
SELL	-100.00	33.05
SELL	-400.00	33.10
SELL	-100.00	33.13
SELL	-100.00	33.13
SELL	-100.00	33.13
SELL	-100.00	33.13
SELL	-100.00	33.13
SELL	-200.00	33.17
SELL	-100.00	33.17
SELL	-100.00	33.17
SELL	-100.00	33.17
SELL	-100.00	33.17
SELL	-200.00	33.17
SELL	-100.00	33.17
SELL	-300.00	33.13
SELL	-100.00	33.13
SELL	-100.00	33.13
SELL	-100.00	33.13
SELL	-100.00	33.13
SELL	-100.00	33.13
SELL	-100.00	33.15
SELL	-200.00	33.23
SELL	-200.00	33.23
SELL	-400.00	33.03
SELL	-100.00	33.07
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.04
SELL	-100.00	33.04
SELL	-300.00	33.04
SELL	-100.00	33.04
SELL	-100.00	33.04
SELL	-100.00	33.04
SELL	-100.00	33.04
SELL	-200.00	33.04
SELL	-100.00	33.08
SELL	-100.00	33.08
SELL	-100.00	33.08
SELL	-100.00	33.08
SELL	-300.00	33.08
SELL	-200.00	33.08
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.14
SELL	-100.00	33.14
SELL	-100.00	33.14
SELL	-100.00	33.13
SELL	-100.00	33.14
SELL	-100.00	33.08
SELL	-100.00	33.08
SELL	-100.00	33.08
SELL	-100.00	33.08
SELL	-100.00	33.08
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-200.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-200.00	33.01
SELL	-100.00	33.01
SELL	-200.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.01
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	32.97
SELL	-100.00	32.97
SELL	-100.00	32.97
SELL	-100.00	32.97
SELL	-100.00	32.97
SELL	-100.00	32.97
SELL	-400.00	32.97
SELL	-100.00	32.97
SELL	-100.00	32.97
SELL	-100.00	32.97
SELL	-200.00	32.97
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-300.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.91
SELL	-200.00	32.91
SELL	-100.00	32.91
SELL	-300.00	32.91
SELL	-100.00	32.91
SELL	-100.00	32.90
SELL	-300.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-300.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.89
SELL	-100.00	32.92
SELL	-100.00	32.92
SELL	-100.00	32.92
SELL	-100.00	32.92
SELL	-100.00	32.92
SELL	-100.00	32.86
SELL	-100.00	32.86
SELL	-100.00	32.86
SELL	-100.00	32.86
SELL	-100.00	32.86
SELL	-100.00	32.86
SELL	-100.00	32.86
SELL	-100.00	32.86
SELL	-100.00	32.86
SELL	-100.00	32.87
SELL	-100.00	32.86
SELL	-200.00	32.83
SELL	-100.00	32.83
SELL	-88.00	32.83
SELL	-100.00	32.83
SELL	-112.00	32.80
SELL	-100.00	32.81
SELL	-100.00	32.81
SELL	-100.00	32.82
SELL	-100.00	32.82
SELL	-100.00	32.82
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-200.00	32.84
SELL	-200.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-300.00	32.85
SELL	-300.00	32.85
SELL	-400.00	32.85
SELL	-100.00	32.85
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.85
SELL	-200.00	32.85
SELL	-100.00	32.85
SELL	-100.00	32.85
SELL	-100.00	32.85
SELL	-100.00	32.81
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.81
SELL	-100.00	32.78
SELL	-98.00	32.77
SELL	-100.00	32.76
SELL	-100.00	32.76
SELL	-02.00	32.76
SELL	-98.00	32.76
SELL	-02.00	32.76
SELL	-98.00	32.76
SELL	-02.00	32.76
SELL	-100.00	32.76
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-200.00	32.76
SELL	-300.00	32.75
SELL	-41.00	32.75
SELL	-100.00	32.75
SELL	-59.00	32.75
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-900.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-12500.00	32.88
SELL	-100.00	32.90
SELL	-700.00	32.95
SELL	-900.00	32.95
SELL	-524.00	32.90
SELL	-1500.00	32.90
SELL	-04.00	32.90
SELL	-42.00	32.90
SELL	-30.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.90
SELL	-400.00	32.90
SELL	-100.00	32.90
SELL	-400.00	32.90
SELL	-100.00	33.00
SELL	-600.00	33.00
SELL	-100.00	33.00
SELL	-2500.00	32.90
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	32.84
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
	5008.00	OTC sale to custodian at market.
Total	370436.00

Annexure B

BHP.AX

BUY = 2651 SELL = 1270

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	347.00	28.10
CFDS	BUY	78.00	28.10
CFDS	BUY	35.00	28.10
CFDS	BUY	500.00	28.25
CFDS	BUY	40.00	28.10
CFDS	BUY	250.00	28.78
CFDS	BUY	1000.00	28.29
CFDS	BUY	400.00	28.30
CMBO	BUY	01.00	00.01
CFDS	SELL	-500.00	29.05
CFDS	SELL	-250.00	29.04
CFDS	SELL	-120.00	28.94
CFDS	SELL	-197.00	28.22
CFDS	SELL	-15.00	28.22
CFDS	SELL	-188.00	28.22
Total		1381.00

Annexure C

BHP.N

BUY = 24 SELL = 0

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry

Put Option	BUY	24.00	45.60	80.00	American	20090116
	Total	24.00

BHP.AX

BUY = 45435 SELL = -64958


Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	10.00	02.22	28.00	American	20081218
Put Option	BUY	02.00	16.55	44.00	American	20090625
Put Option	BUY	07.00	16.55	44.00	American	20090625
Put Option	BUY	01.00	16.55	44.00	American	20090625
Put Option	BUY	10.00	16.46	44.00	American	20090625
Put Option	BUY	10.00	16.41	44.00	American	20090625
Put Option	BUY	10.00	16.22	44.00	American	20090625
Put Option	BUY	10.00	16.18	44.00	American	20090625
Put Option	BUY	02.00	16.14	44.00	American	20090625
Put Option	BUY	06.00	16.14	44.00	American	20090625
Put Option	BUY	03.00	16.12	44.00	American	20090625
Put Option	BUY	02.00	16.08	44.00	American	20090625
Put Option	BUY	09.00	16.08	44.00	American	20090625
Put Option	BUY	03.00	16.03	44.00	American	20090625
Put Option	BUY	08.00	16.05	44.00	American	20090625
Put Option	BUY	10.00	16.06	44.00	American	20090625
Put Option	BUY	05.00	15.97	44.00	American	20090625
Put Option	BUY	10.00	16.16	44.00	American	20090625
Put Option	BUY	03.00	16.32	44.00	American	20090625
Put Option	BUY	06.00	16.32	44.00	American	20090625
Put Option	BUY	04.00	16.32	44.00	American	20090625
Put Option	BUY	03.00	16.29	44.00	American	20090625
Put Option	BUY	03.00	16.28	44.00	American	20090625
Put Option	BUY	02.00	16.21	44.00	American	20090625
Put Option	BUY	10.00	16.43	44.00	American	20090625
Put Option	BUY	10.00	16.51	44.00	American	20090625
Put Option	BUY	10.00	16.67	44.00	American	20090625
Put Option	BUY	10.00	16.59	44.00	American	20090625
Put Option	BUY	10.00	16.68	44.00	American	20090625
Put Option	BUY	04.00	16.67	44.00	American	20090625
Put Option	BUY	10.00	16.65	44.00	American	20090625
Put Option	BUY	02.00	16.62	44.00	American	20090625
Put Option	BUY	03.00	16.62	44.00	American	20090625
Put Option	BUY	06.00	16.61	44.00	American	20090625
Put Option	BUY	03.00	16.56	44.00	American	20090625
Put Option	BUY	03.00	16.61	44.00	American	20090625
Put Option	BUY	03.00	16.61	44.00	American	20090625
Put Option	BUY	06.00	16.56	44.00	American	20090625
Put Option	BUY	06.00	16.56	44.00	American	20090625
Call Option	BUY	02.00	05.00	25.00	American	20081218
Call Option	BUY	1400.00	01.66	26.00	American	20090326
Call Option	BUY	2000.00	04.86	28.00	American	20090326
Call Option	BUY	2000.00	04.96	28.00	American	20090326
Call Option	BUY	950.00	02.00	24.00	American	20090326
Call Option	BUY	11000.00	00.82	34.00	American	20090326
Call Option	BUY	9000.00	00.82	34.00	American	20090326
Put Option	BUY	5000.00	03.24	25.00	European	17/11/2016
Put Option	BUY	3665.00	-10.60	25.00	European	17/11/2016
Put Option	BUY	2298.00	03.61	25.00	European	17/11/2016
Put Option	BUY	285.00	-13.58	32.00	European	17/11/2016
Put Option	BUY	2000.00	-13.94	32.00	European	17/11/2016
Put Option	BUY	1250.00	04.19	25.00	European	24/01/2008
Put Option	BUY	550.00	04.15	25.00	European	24/01/2008
Put Option	BUY	1250.00	04.04	25.00	European	24/01/2008
Put Option	BUY	500.00	04.04	25.00	European	24/01/2008
Put Option	BUY	50.00	04.04	25.00	European	24/01/2008
Put Option	BUY	1250.00	10.16	43.00	European	27/03/2008
Put Option	BUY	750.00	10.16	43.00	European	27/03/2008
Call Option	SELL	-06.00	00.74	47.00	American	20090625
Call Option	SELL	-06.00	00.74	47.00	American	20090625
Call Option	SELL	-02.00	00.99	45.00	American	20090625
Call Option	SELL	-02.00	01.00	45.00	American	20090625
Call Option	SELL	-02.00	00.99	45.00	American	20090625
Call Option	SELL	-02.00	00.99	45.00	American	20090625
Call Option	SELL	-03.00	01.00	45.00	American	20090625
Call Option	SELL	-04.00	01.00	45.00	American	20090625
Call Option	SELL	-04.00	01.01	45.00	American	20090625
Call Option	SELL	-03.00	01.01	45.00	American	20090625
Call Option	SELL	-03.00	01.01	45.00	American	20090625
Call Option	SELL	-02.00	01.01	45.00	American	20090625
Call Option	SELL	-03.00	01.03	45.00	American	20090625
Call Option	SELL	-03.00	01.03	45.00	American	20090625
Call Option	SELL	-05.00	01.03	45.00	American	20090625
Call Option	SELL	-05.00	01.03	45.00	American	20090625
Call Option	SELL	-05.00	01.04	45.00	American	20090625
Call Option	SELL	-04.00	01.04	45.00	American	20090625
Call Option	SELL	-02.00	00.97	45.00	American	20090625
Call Option	SELL	-02.00	00.89	45.00	American	20090625
Call Option	SELL	-08.00	00.89	45.00	American	20090625
Call Option	SELL	-03.00	00.89	45.00	American	20090625
Call Option	SELL	-07.00	00.89	45.00	American	20090625
Call Option	SELL	-06.00	00.90	45.00	American	20090625
Call Option	SELL	-02.00	00.90	45.00	American	20090625
Call Option	SELL	-06.00	00.88	45.00	American	20090625
Call Option	SELL	-02.00	00.91	45.00	American	20090625
Call Option	SELL	-02.00	00.91	45.00	American	20090625
Call Option	SELL	-02.00	00.91	45.00	American	20090625
Call Option	SELL	-02.00	02.76	43.00	American	20100325
Call Option	SELL	-02.00	02.76	43.00	American	20100325
Call Option	SELL	-02.00	02.85	43.00	American	20100325
Call Option	SELL	-02.00	02.85	43.00	American	20100325
Call Option	SELL	-02.00	02.85	43.00	American	20100325
Call Option	SELL	-02.00	02.86	43.00	American	20100325
Call Option	SELL	-10000.00	00.77	34.00	American	20090326
Call Option	SELL	-10000.00	00.81	34.00	American	20090326
Call Option	SELL	-10000.00	00.85	34.00	American	20090326
Call Option	SELL	-10000.00	00.78	34.00	American	20090326
Call Option	SELL	-11000.00	00.77	34.00	American	20090326
Put Option	SELL	-1000.00	07.00	29.00	European	30/10/2007
Put Option	SELL	-1250.00	06.99	29.00	European	30/10/2007
Put Option	SELL	-40.00	06.99	29.00	European	30/10/2007
Put Option	SELL	-1000.00	04.25	25.00	European	24/01/2008
Put Option	SELL	-800.00	04.23	25.00	European	24/01/2008
Put Option	SELL	-1250.00	03.98	25.00	European	24/01/2008
Put Option	SELL	-550.00	03.98	25.00	European	24/01/2008
Put Option	SELL	-250.00	10.37	43.00	European	27/03/2008
Put Option	SELL	-1250.00	10.38	43.00	European	27/03/2008
Put Option	SELL	-500.00	10.38	43.00	European	27/03/2008
Put Option	SELL	-285.00	00.01	32.00	European	17/11/2016
Put Option	SELL	-2000.00	00.01	32.00	European	17/11/2016
Put Option	SELL	-3665.00	03.56	25.00	European	17/11/2016
	Total	-19523.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFFFFFDSASESF

Related Shares:

FTSE 100 Latest

Value8,474.56

Change11.10