Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Oct 2008 11:24

RNS Number : 0985G

Goldman Sachs JB Were Pty Ltd

17 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of person dealing1	GOLDMAN SACHS JBWERE PTY LTD
Company dealt in	BHP BILLITON LIMITED
Class of relevant security to which the dealings being disclosed relate 1	Ordinary Shares
Date of dealing	16 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in2

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	70,000 (0.00%)	70,000 (0.00%)
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	70,000 (0.00%)	70,000 (0.00%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in2

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS 3

(a) Purchases and sales

Purchase/Sale	Number of Securities	Price Per Unit4
Sale	1	25.5600 AUD
Sale	20	25.5600 AUD
Sale	400	25.5600 AUD
Sale	2,000	25.5600 AUD
Sale	2,303	25.5600 AUD
Sale	10,276	25.5600 AUD
Purchase	69	25.5700 AUD
Purchase	137	25.5700 AUD
Purchase	316	25.5700 AUD
Purchase	500	25.5700 AUD
Purchase	909	25.5700 AUD
Purchase	1,143	25.5700 AUD
Purchase	1,890	25.5700 AUD
Purchase	2,500	25.5700 AUD
Purchase	2,536	25.5700 AUD
Sale	100	25.5800 AUD
Sale	100	25.5800 AUD
Purchase	120	25.5800 AUD
Purchase	316	25.5800 AUD
Purchase	1,627	25.5800 AUD
Sale	1,877	25.5800 AUD
Purchase	2,817	25.5800 AUD
Purchase	5,000	25.5800 AUD
Purchase	7,063	25.5800 AUD
Purchase	1	25.5900 AUD
Purchase	11	25.5900 AUD
Purchase	28	25.5900 AUD
Purchase	100	25.5900 AUD
Purchase	134	25.5900 AUD
Purchase	138	25.5900 AUD
Purchase	260	25.5900 AUD
Purchase	344	25.5900 AUD
Purchase	535	25.5900 AUD
Purchase	790	25.5900 AUD
Purchase	996	25.5900 AUD
Purchase	1,500	25.5900 AUD
Purchase	1,766	25.5900 AUD
Purchase	1,824	25.5900 AUD
Purchase	3,373	25.5900 AUD
Purchase	57	25.6000 AUD
Purchase	141	25.6000 AUD
Purchase	316	25.6000 AUD
Purchase	387	25.6000 AUD
Purchase	536	25.6000 AUD
Purchase	750	25.6000 AUD
Purchase	820	25.6000 AUD
Purchase	820	25.6000 AUD
Purchase	846	25.6000 AUD
Purchase	956	25.6000 AUD
Purchase	1,000	25.6000 AUD
Purchase	1,300	25.6000 AUD
Purchase	1,460	25.6000 AUD
Purchase	1,464	25.6000 AUD
Purchase	1,500	25.6000 AUD
Purchase	1,637	25.6000 AUD
Purchase	1,673	25.6000 AUD
Purchase	3,536	25.6000 AUD
Purchase	4,121	25.6000 AUD
Purchase	4,931	25.6000 AUD
Purchase	5,000	25.6000 AUD
Purchase	8,198	25.6000 AUD
Purchase	10,000	25.6000 AUD
Purchase	10,000	25.6000 AUD
Purchase	10,000	25.6000 AUD
Sale	75,000	25.6000 AUD
Purchase	1	25.6100 AUD
Sale	50	25.6100 AUD
Sale	239	25.6100 AUD
Purchase	250	25.6100 AUD
Sale	585	25.6100 AUD
Sale	626	25.6100 AUD
Purchase	790	25.6100 AUD
Sale	1,000	25.6100 AUD
Purchase	1,000	25.6100 AUD
Sale	2,500	25.6100 AUD
Sale	5,000	25.6100 AUD
Sale	1	25.6200 AUD
Sale	5	25.6200 AUD
Purchase	17	25.6200 AUD
Sale	53	25.6200 AUD
Sale	100	25.6200 AUD
Sale	100	25.6200 AUD
Sale	106	25.6200 AUD
Sale	117	25.6200 AUD
Sale	120	25.6200 AUD
Sale	175	25.6200 AUD
Sale	195	25.6200 AUD
Sale	200	25.6200 AUD
Sale	200	25.6200 AUD
Sale	271	25.6200 AUD
Purchase	410	25.6200 AUD
Sale	500	25.6200 AUD
Sale	570	25.6200 AUD
Sale	657	25.6200 AUD
Sale	750	25.6200 AUD
Sale	780	25.6200 AUD
Sale	899	25.6200 AUD
Sale	1,000	25.6200 AUD
Purchase	1,174	25.6200 AUD
Sale	2,160	25.6200 AUD
Sale	2,436	25.6200 AUD
Purchase	2,767	25.6200 AUD
Purchase	3,399	25.6200 AUD
Sale	3,605	25.6200 AUD
Sale	5,000	25.6200 AUD
Sale	5,000	25.6200 AUD
Sale	15	25.6300 AUD
Sale	20	25.6300 AUD
Sale	100	25.6300 AUD
Sale	100	25.6300 AUD
Purchase	210	25.6300 AUD
Sale	220	25.6300 AUD
Purchase	438	25.6300 AUD
Sale	500	25.6300 AUD
Purchase	500	25.6300 AUD
Purchase	606	25.6300 AUD
Purchase	1,013	25.6300 AUD
Sale	1,366	25.6300 AUD
Sale	1,519	25.6300 AUD
Sale	2,000	25.6300 AUD
Sale	9,160	25.6300 AUD
Sale	5	25.6400 AUD
Sale	60	25.6400 AUD
Sale	200	25.6400 AUD
Sale	282	25.6400 AUD
Sale	300	25.6400 AUD
Sale	413	25.6400 AUD
Sale	813	25.6400 AUD
Sale	1,002	25.6400 AUD
Sale	1,626	25.6400 AUD
Sale	5,000	25.6400 AUD
Sale	5,581	25.6400 AUD
Sale	5	25.6500 AUD
Sale	5	25.6500 AUD
Sale	9	25.6500 AUD
Sale	10	25.6500 AUD
Purchase	19	25.6500 AUD
Sale	50	25.6500 AUD
Sale	78	25.6500 AUD
Sale	88	25.6500 AUD
Sale	115	25.6500 AUD
Sale	150	25.6500 AUD
Sale	150	25.6500 AUD
Sale	153	25.6500 AUD
Sale	184	25.6500 AUD
Sale	193	25.6500 AUD
Sale	195	25.6500 AUD
Sale	199	25.6500 AUD
Sale	200	25.6500 AUD
Purchase	269	25.6500 AUD
Sale	395	25.6500 AUD
Sale	400	25.6500 AUD
Sale	429	25.6500 AUD
Purchase	439	25.6500 AUD
Purchase	505	25.6500 AUD
Sale	568	25.6500 AUD
Sale	770	25.6500 AUD
Sale	1,000	25.6500 AUD
Sale	1,000	25.6500 AUD
Sale	1,200	25.6500 AUD
Purchase	1,270	25.6500 AUD
Sale	1,409	25.6500 AUD
Sale	1,539	25.6500 AUD
Purchase	1,891	25.6500 AUD
Sale	1,970	25.6500 AUD
Sale	2,329	25.6500 AUD
Purchase	2,840	25.6500 AUD
Sale	2,892	25.6500 AUD
Sale	4,119	25.6500 AUD
Sale	6,119	25.6500 AUD
Sale	24	25.6600 AUD
Sale	88	25.6600 AUD
Sale	97	25.6600 AUD
Sale	267	25.6600 AUD
Sale	300	25.6600 AUD
Sale	300	25.6600 AUD
Sale	400	25.6600 AUD
Sale	400	25.6600 AUD
Sale	1,241	25.6600 AUD
Sale	1,350	25.6600 AUD
Sale	2,000	25.6600 AUD
Sale	2,147	25.6600 AUD
Sale	2,912	25.6600 AUD
Sale	3,192	25.6600 AUD
Purchase	5,000	25.6600 AUD
Sale	2	25.6700 AUD
Sale	3	25.6700 AUD
Sale	37	25.6700 AUD
Purchase	59	25.6700 AUD
Sale	74	25.6700 AUD
Sale	100	25.6700 AUD
Sale	117	25.6700 AUD
Sale	145	25.6700 AUD
Purchase	188	25.6700 AUD
Sale	200	25.6700 AUD
Sale	200	25.6700 AUD
Sale	366	25.6700 AUD
Sale	390	25.6700 AUD
Sale	500	25.6700 AUD
Purchase	860	25.6700 AUD
Sale	866	25.6700 AUD
Sale	1,000	25.6700 AUD
Sale	1,000	25.6700 AUD
Purchase	3,893	25.6700 AUD
Purchase	50,000	25.6700 AUD
Purchase	89	25.6800 AUD
Purchase	136	25.6800 AUD
Purchase	442	25.6800 AUD
Purchase	508	25.6800 AUD
Purchase	977	25.6800 AUD
Purchase	2,848	25.6800 AUD
Purchase	95	25.6900 AUD
Purchase	159	25.6900 AUD
Purchase	35	25.7000 AUD
Purchase	77	25.7000 AUD
Purchase	138	25.7000 AUD
Purchase	210	25.7000 AUD
Purchase	430	25.7000 AUD
Purchase	500	25.7000 AUD
Purchase	537	25.7000 AUD
Purchase	800	25.7000 AUD
Purchase	860	25.7000 AUD
Purchase	2,556	25.7000 AUD
Purchase	3,000	25.7000 AUD
Purchase	4,841	25.7000 AUD
Sale	5,000	25.7000 AUD
Purchase	6,341	25.7000 AUD
Purchase	6,867	25.7000 AUD
Purchase	1,656	25.7300 AUD
Sale	1	25.7400 AUD
Sale	20	25.7400 AUD
Purchase	28	25.7400 AUD
Purchase	46	25.7400 AUD
Sale	57	25.7400 AUD
Sale	70	25.7400 AUD
Sale	100	25.7400 AUD
Sale	117	25.7400 AUD
Purchase	137	25.7400 AUD
Purchase	325	25.7400 AUD
Purchase	390	25.7400 AUD
Purchase	477	25.7400 AUD
Purchase	610	25.7400 AUD
Purchase	790	25.7400 AUD
Purchase	800	25.7400 AUD
Purchase	950	25.7400 AUD
Purchase	954	25.7400 AUD
Purchase	993	25.7400 AUD
Purchase	1,028	25.7400 AUD
Sale	1,991	25.7400 AUD
Sale	2,645	25.7400 AUD
Purchase	2,734	25.7400 AUD
Purchase	3,118	25.7400 AUD
Purchase	3,752	25.7400 AUD
Purchase	4,118	25.7400 AUD
Purchase	40,265	25.7400 AUD
Sale	1	25.7500 AUD
Sale	30	25.7500 AUD
Sale	49	25.7500 AUD
Sale	90	25.7500 AUD
Purchase	100	25.7500 AUD
Purchase	119	25.7500 AUD
Purchase	227	25.7500 AUD
Sale	500	25.7500 AUD
Sale	540	25.7500 AUD
Sale	619	25.7500 AUD
Purchase	1,000	25.7500 AUD
Purchase	1,042	25.7500 AUD
Sale	1,100	25.7500 AUD
Sale	1,448	25.7500 AUD
Purchase	2,512	25.7500 AUD
Sale	2,690	25.7500 AUD
Sale	2,933	25.7500 AUD
Purchase	8,330	25.7500 AUD
Sale	1	25.7600 AUD
Sale	1	25.7600 AUD
Sale	12	25.7600 AUD
Sale	25	25.7600 AUD
Sale	45	25.7600 AUD
Sale	56	25.7600 AUD
Sale	68	25.7600 AUD
Sale	100	25.7600 AUD
Sale	100	25.7600 AUD
Sale	125	25.7600 AUD
Sale	150	25.7600 AUD
Purchase	172	25.7600 AUD
Sale	300	25.7600 AUD
Purchase	411	25.7600 AUD
Purchase	424	25.7600 AUD
Sale	505	25.7600 AUD
Sale	559	25.7600 AUD
Sale	775	25.7600 AUD
Purchase	800	25.7600 AUD
Purchase	905	25.7600 AUD
Sale	938	25.7600 AUD
Sale	1,000	25.7600 AUD
Sale	1,000	25.7600 AUD
Purchase	1,200	25.7600 AUD
Purchase	1,367	25.7600 AUD
Sale	1,507	25.7600 AUD
Sale	1,638	25.7600 AUD
Sale	1,750	25.7600 AUD
Purchase	1,893	25.7600 AUD
Sale	2,610	25.7600 AUD
Sale	2,741	25.7600 AUD
Sale	4,955	25.7600 AUD
Sale	8,994	25.7600 AUD
Purchase	47,828	25.7600 AUD
Sale	5	25.7700 AUD
Sale	5	25.7700 AUD
Sale	10	25.7700 AUD
Sale	11	25.7700 AUD
Sale	27	25.7700 AUD
Purchase	38	25.7700 AUD
Sale	40	25.7700 AUD
Sale	40	25.7700 AUD
Sale	100	25.7700 AUD
Sale	120	25.7700 AUD
Sale	140	25.7700 AUD
Sale	150	25.7700 AUD
Sale	150	25.7700 AUD
Sale	179	25.7700 AUD
Sale	195	25.7700 AUD
Sale	200	25.7700 AUD
Sale	200	25.7700 AUD
Sale	219	25.7700 AUD
Sale	250	25.7700 AUD
Purchase	277	25.7700 AUD
Sale	300	25.7700 AUD
Sale	300	25.7700 AUD
Sale	300	25.7700 AUD
Sale	300	25.7700 AUD
Sale	300	25.7700 AUD
Sale	310	25.7700 AUD
Sale	312	25.7700 AUD
Sale	330	25.7700 AUD
Sale	385	25.7700 AUD
Sale	500	25.7700 AUD
Sale	689	25.7700 AUD
Sale	700	25.7700 AUD
Sale	720	25.7700 AUD
Sale	1,000	25.7700 AUD
Sale	1,000	25.7700 AUD
Sale	1,000	25.7700 AUD
Purchase	1,125	25.7700 AUD
Sale	1,143	25.7700 AUD
Sale	1,170	25.7700 AUD
Sale	1,288	25.7700 AUD
Purchase	1,682	25.7700 AUD
Sale	2,289	25.7700 AUD
Sale	2,382	25.7700 AUD
Sale	2,500	25.7700 AUD
Purchase	3,041	25.7700 AUD
Sale	3,281	25.7700 AUD
Purchase	3,837	25.7700 AUD
Sale	3,841	25.7700 AUD
Sale	9,995	25.7700 AUD
Sale	10,000	25.7700 AUD
Sale	8	25.7800 AUD
Sale	50	25.7800 AUD
Purchase	111	25.7800 AUD
Purchase	173	25.7800 AUD
Sale	200	25.7800 AUD
Sale	405	25.7800 AUD
Sale	499	25.7800 AUD
Sale	500	25.7800 AUD
Sale	548	25.7800 AUD
Sale	606	25.7800 AUD
Sale	627	25.7800 AUD
Sale	704	25.7800 AUD
Sale	750	25.7800 AUD
Sale	847	25.7800 AUD
Sale	1,000	25.7800 AUD
Sale	1,394	25.7800 AUD
Sale	1,571	25.7800 AUD
Sale	1,599	25.7800 AUD
Sale	3,000	25.7800 AUD
Sale	4,065	25.7800 AUD
Sale	4,452	25.7800 AUD
Purchase	4,716	25.7800 AUD
Sale	2	25.7900 AUD
Sale	3	25.7900 AUD
Sale	20	25.7900 AUD
Sale	25	25.7900 AUD
Sale	74	25.7900 AUD
Sale	77	25.7900 AUD
Sale	80	25.7900 AUD
Sale	80	25.7900 AUD
Sale	90	25.7900 AUD
Sale	95	25.7900 AUD
Sale	95	25.7900 AUD
Sale	100	25.7900 AUD
Sale	100	25.7900 AUD
Sale	170	25.7900 AUD
Sale	200	25.7900 AUD
Purchase	291	25.7900 AUD
Purchase	319	25.7900 AUD
Sale	320	25.7900 AUD
Purchase	330	25.7900 AUD
Sale	380	25.7900 AUD
Sale	384	25.7900 AUD
Sale	385	25.7900 AUD
Purchase	390	25.7900 AUD
Sale	500	25.7900 AUD
Purchase	595	25.7900 AUD
Sale	648	25.7900 AUD
Purchase	790	25.7900 AUD
Sale	960	25.7900 AUD
Sale	1,000	25.7900 AUD
Sale	1,000	25.7900 AUD
Sale	1,000	25.7900 AUD
Sale	1,980	25.7900 AUD
Sale	2,585	25.7900 AUD
Sale	3,022	25.7900 AUD
Purchase	4,118	25.7900 AUD
Sale	5,000	25.7900 AUD
Purchase	6,062	25.7900 AUD
Sale	7,415	25.7900 AUD
Purchase	958	25.8000 AUD
Purchase	1,550	25.8000 AUD
Purchase	2,492	25.8000 AUD
Purchase	10,000	25.8000 AUD
Sale	10,000	25.8000 AUD
Sale	5	25.8100 AUD
Sale	5	25.8100 AUD
Purchase	6	25.8100 AUD
Sale	15	25.8100 AUD
Sale	20	25.8100 AUD
Sale	40	25.8100 AUD
Purchase	45	25.8100 AUD
Purchase	45	25.8100 AUD
Sale	50	25.8100 AUD
Sale	60	25.8100 AUD
Sale	80	25.8100 AUD
Sale	100	25.8100 AUD
Sale	100	25.8100 AUD
Sale	100	25.8100 AUD
Sale	100	25.8100 AUD
Sale	100	25.8100 AUD
Sale	117	25.8100 AUD
Sale	127	25.8100 AUD
Purchase	130	25.8100 AUD
Sale	154	25.8100 AUD
Sale	192	25.8100 AUD
Sale	200	25.8100 AUD
Purchase	200	25.8100 AUD
Sale	200	25.8100 AUD
Sale	227	25.8100 AUD
Sale	364	25.8100 AUD
Sale	380	25.8100 AUD
Sale	383	25.8100 AUD
Sale	386	25.8100 AUD
Sale	387	25.8100 AUD
Sale	387	25.8100 AUD
Sale	400	25.8100 AUD
Sale	400	25.8100 AUD
Sale	417	25.8100 AUD
Sale	468	25.8100 AUD
Sale	500	25.8100 AUD
Sale	500	25.8100 AUD
Sale	500	25.8100 AUD
Sale	500	25.8100 AUD
Sale	500	25.8100 AUD
Sale	500	25.8100 AUD
Sale	500	25.8100 AUD
Purchase	502	25.8100 AUD
Purchase	513	25.8100 AUD
Sale	573	25.8100 AUD
Sale	600	25.8100 AUD
Sale	647	25.8100 AUD
Sale	714	25.8100 AUD
Sale	750	25.8100 AUD
Sale	770	25.8100 AUD
Sale	850	25.8100 AUD
Sale	892	25.8100 AUD
Sale	1,000	25.8100 AUD
Sale	1,000	25.8100 AUD
Sale	1,000	25.8100 AUD
Sale	1,000	25.8100 AUD
Sale	1,000	25.8100 AUD
Sale	1,000	25.8100 AUD
Sale	1,000	25.8100 AUD
Sale	1,000	25.8100 AUD
Purchase	1,000	25.8100 AUD
Sale	1,027	25.8100 AUD
Sale	1,046	25.8100 AUD
Purchase	1,062	25.8100 AUD
Purchase	1,110	25.8100 AUD
Sale	1,307	25.8100 AUD
Purchase	1,322	25.8100 AUD
Sale	1,400	25.8100 AUD
Sale	1,583	25.8100 AUD
Purchase	2,000	25.8100 AUD
Purchase	2,000	25.8100 AUD
Sale	2,500	25.8100 AUD
Sale	2,599	25.8100 AUD
Sale	2,728	25.8100 AUD
Sale	2,782	25.8100 AUD
Purchase	3,498	25.8100 AUD
Purchase	6,567	25.8100 AUD
Sale	6,598	25.8100 AUD
Sale	1	25.8200 AUD
Sale	5	25.8200 AUD
Sale	5	25.8200 AUD
Purchase	23	25.8200 AUD
Purchase	43	25.8200 AUD
Sale	97	25.8200 AUD
Sale	100	25.8200 AUD
Purchase	100	25.8200 AUD
Sale	111	25.8200 AUD
Sale	186	25.8200 AUD
Sale	219	25.8200 AUD
Sale	250	25.8200 AUD
Sale	280	25.8200 AUD
Sale	300	25.8200 AUD
Sale	300	25.8200 AUD
Purchase	300	25.8200 AUD
Sale	320	25.8200 AUD
Sale	370	25.8200 AUD
Sale	400	25.8200 AUD
Sale	489	25.8200 AUD
Sale	500	25.8200 AUD
Sale	500	25.8200 AUD
Purchase	500	25.8200 AUD
Sale	600	25.8200 AUD
Sale	607	25.8200 AUD
Sale	755	25.8200 AUD
Sale	1,000	25.8200 AUD
Purchase	1,000	25.8200 AUD
Sale	1,028	25.8200 AUD
Purchase	1,058	25.8200 AUD
Purchase	1,976	25.8200 AUD
Sale	2,066	25.8200 AUD
Sale	3,884	25.8200 AUD
Sale	5,000	25.8200 AUD
Purchase	5,000	25.8200 AUD
Sale	5,627	25.8200 AUD
Sale	45	25.8300 AUD
Sale	45	25.8300 AUD
Sale	100	25.8300 AUD
Sale	190	25.8300 AUD
Sale	200	25.8300 AUD
Sale	229	25.8300 AUD
Sale	385	25.8300 AUD
Sale	500	25.8300 AUD
Sale	500	25.8300 AUD
Sale	700	25.8300 AUD
Sale	700	25.8300 AUD
Sale	1,555	25.8300 AUD
Sale	2,000	25.8300 AUD
Sale	2,851	25.8300 AUD
Sale	5	25.8400 AUD
Sale	23	25.8400 AUD
Sale	36	25.8400 AUD
Sale	50	25.8400 AUD
Sale	50	25.8400 AUD
Sale	75	25.8400 AUD
Sale	80	25.8400 AUD
Sale	100	25.8400 AUD
Sale	100	25.8400 AUD
Sale	100	25.8400 AUD
Sale	100	25.8400 AUD
Sale	175	25.8400 AUD
Sale	238	25.8400 AUD
Purchase	253	25.8400 AUD
Sale	300	25.8400 AUD
Sale	300	25.8400 AUD
Sale	332	25.8400 AUD
Sale	380	25.8400 AUD
Sale	385	25.8400 AUD
Sale	400	25.8400 AUD
Sale	400	25.8400 AUD
Sale	500	25.8400 AUD
Sale	500	25.8400 AUD
Sale	578	25.8400 AUD
Sale	580	25.8400 AUD
Sale	600	25.8400 AUD
Sale	755	25.8400 AUD
Purchase	800	25.8400 AUD
Sale	807	25.8400 AUD
Sale	830	25.8400 AUD
Sale	1,000	25.8400 AUD
Sale	1,000	25.8400 AUD
Sale	1,217	25.8400 AUD
Purchase	1,250	25.8400 AUD
Sale	1,319	25.8400 AUD
Sale	1,963	25.8400 AUD
Purchase	2,697	25.8400 AUD
Sale	4,527	25.8400 AUD
Purchase	5,000	25.8400 AUD
Purchase	1	25.8500 AUD
Purchase	22	25.8500 AUD
Purchase	32	25.8500 AUD
Purchase	89	25.8500 AUD
Purchase	163	25.8500 AUD
Purchase	200	25.8500 AUD
Purchase	248	25.8500 AUD
Purchase	302	25.8500 AUD
Purchase	306	25.8500 AUD
Purchase	371	25.8500 AUD
Purchase	404	25.8500 AUD
Purchase	450	25.8500 AUD
Purchase	820	25.8500 AUD
Purchase	820	25.8500 AUD
Purchase	824	25.8500 AUD
Purchase	910	25.8500 AUD
Purchase	1,122	25.8500 AUD
Purchase	2,000	25.8500 AUD
Sale	2,895	25.8500 AUD
Purchase	2,978	25.8500 AUD
Purchase	2,982	25.8500 AUD
Purchase	4,387	25.8500 AUD
Purchase	5,129	25.8500 AUD
Purchase	36	25.8600 AUD
Purchase	72	25.8600 AUD
Purchase	246	25.8600 AUD
Purchase	500	25.8600 AUD
Purchase	1,000	25.8600 AUD
Purchase	4,000	25.8600 AUD
Purchase	4,146	25.8600 AUD
Purchase	1	25.8700 AUD
Purchase	20	25.8700 AUD
Purchase	35	25.8700 AUD
Sale	95	25.8700 AUD
Purchase	145	25.8700 AUD
Purchase	149	25.8700 AUD
Purchase	260	25.8700 AUD
Sale	300	25.8700 AUD
Purchase	414	25.8700 AUD
Purchase	700	25.8700 AUD
Sale	725	25.8700 AUD
Purchase	762	25.8700 AUD
Sale	1,000	25.8700 AUD
Purchase	1,300	25.8700 AUD
Sale	2,000	25.8700 AUD
Purchase	3,000	25.8700 AUD
Purchase	3,654	25.8700 AUD
Sale	4,245	25.8700 AUD
Sale	1	25.8800 AUD
Sale	80	25.8800 AUD
Sale	120	25.8800 AUD
Sale	150	25.8800 AUD
Sale	400	25.8800 AUD
Sale	404	25.8800 AUD
Sale	845	25.8800 AUD
Sale	3,000	25.8800 AUD
Purchase	5,000	26.1000 AUD
Purchase	2,474	26.1200 AUD
Purchase	2,526	26.1200 AUD
Purchase	15	26.1400 AUD
Purchase	57	26.1400 AUD
Purchase	107	26.1400 AUD
Purchase	110	26.1400 AUD
Purchase	185	26.1400 AUD
Purchase	576	26.1400 AUD
Purchase	950	26.1400 AUD
Purchase	3,000	26.1400 AUD
Purchase	103	26.1500 AUD
Purchase	111	26.1500 AUD
Purchase	200	26.1500 AUD
Purchase	357	26.1500 AUD
Purchase	446	26.1500 AUD
Purchase	647	26.1500 AUD
Purchase	1,462	26.1500 AUD
Purchase	1,674	26.1500 AUD
Purchase	1	26.1600 AUD
Purchase	13	26.1600 AUD
Purchase	18	26.1600 AUD
Sale	19	26.1600 AUD
Purchase	108	26.1600 AUD
Purchase	192	26.1600 AUD
Sale	369	26.1600 AUD
Sale	381	26.1600 AUD
Sale	549	26.1600 AUD
Purchase	790	26.1600 AUD
Sale	868	26.1600 AUD
Purchase	880	26.1600 AUD
Sale	2,814	26.1600 AUD
Purchase	2,998	26.1600 AUD
Purchase	10,000	26.1700 AUD
Sale	47	26.1800 AUD
Sale	60	26.1800 AUD
Sale	105	26.1800 AUD
Sale	189	26.1800 AUD
Sale	200	26.1800 AUD
Sale	500	26.1800 AUD
Sale	1,000	26.1800 AUD
Sale	1,193	26.1800 AUD
Sale	1,722	26.1800 AUD
Sale	2,000	26.1800 AUD
Sale	2,984	26.1800 AUD
Sale	1	26.1900 AUD
Sale	1	26.1900 AUD
Sale	4	26.1900 AUD
Sale	5	26.1900 AUD
Sale	5	26.1900 AUD
Sale	62	26.1900 AUD
Sale	70	26.1900 AUD
Sale	83	26.1900 AUD
Sale	200	26.1900 AUD
Sale	272	26.1900 AUD
Sale	339	26.1900 AUD
Sale	447	26.1900 AUD
Sale	573	26.1900 AUD
Sale	796	26.1900 AUD
Sale	1,040	26.1900 AUD
Sale	1,865	26.1900 AUD
Sale	3,042	26.1900 AUD
Sale	4,929	26.1900 AUD
Sale	40	26.2000 AUD
Purchase	204	26.2000 AUD
Sale	299	26.2000 AUD
Sale	400	26.2000 AUD
Purchase	706	26.2000 AUD
Sale	1,261	26.2000 AUD
Purchase	5,000	26.2000 AUD
Sale	8,000	26.2000 AUD
Sale	4,564	26.2100 AUD
Sale	16	26.2200 AUD
Sale	20	26.2200 AUD
Sale	30	26.2200 AUD
Sale	82	26.2200 AUD
Sale	120	26.2200 AUD
Sale	248	26.2200 AUD
Sale	300	26.2200 AUD
Sale	380	26.2200 AUD
Sale	493	26.2200 AUD
Sale	568	26.2200 AUD
Purchase	1,124	26.2200 AUD
Sale	1,479	26.2200 AUD
Sale	1,700	26.2200 AUD
Purchase	3,876	26.2200 AUD
Purchase	91	26.2300 AUD
Sale	1,124	26.2300 AUD
Sale	2,897	26.2300 AUD
Sale	36	26.2400 AUD
Sale	200	26.2400 AUD
Sale	207	26.2400 AUD
Sale	248	26.2400 AUD
Sale	250	26.2400 AUD
Purchase	292	26.2400 AUD
Purchase	529	26.2400 AUD
Sale	1,048	26.2400 AUD
Purchase	1,068	26.2400 AUD
Purchase	1,354	26.2400 AUD
Purchase	2,493	26.2400 AUD
Purchase	2,755	26.2400 AUD
Sale	3,011	26.2400 AUD
Purchase	4,909	26.2500 AUD
Purchase	5,000	26.2500 AUD
Sale	100	26.2700 AUD
Purchase	137	26.2700 AUD
Sale	200	26.2700 AUD
Sale	267	26.2700 AUD
Sale	304	26.2700 AUD
Sale	304	26.2700 AUD
Purchase	337	26.2700 AUD
Purchase	500	26.2700 AUD
Purchase	547	26.2700 AUD
Purchase	547	26.2700 AUD
Sale	750	26.2700 AUD
Purchase	760	26.2700 AUD
Purchase	920	26.2700 AUD
Purchase	1,000	26.2700 AUD
Purchase	1,240	26.2700 AUD
Sale	1,438	26.2700 AUD
Sale	1,637	26.2700 AUD
Purchase	2,366	26.2700 AUD
Sale	4	26.3000 AUD
Sale	10	26.3000 AUD
Sale	738	26.3000 AUD
Sale	1,729	26.3000 AUD
Sale	1,919	26.3000 AUD
Sale	2,500	26.3000 AUD
Sale	3,100	26.3000 AUD
Sale	50,000	26.3618 AUD
Sale	200	26.5500 AUD
Sale	499	26.5500 AUD
Sale	500	26.5500 AUD
Sale	1,000	26.5500 AUD
Sale	1,850	26.5500 AUD
Sale	5	26.5600 AUD
Sale	158	26.5600 AUD
Sale	200	26.5600 AUD
Sale	300	26.5600 AUD
Sale	900	26.5600 AUD
Sale	1,000	26.5600 AUD
Sale	3,388	26.5600 AUD
Sale	35	26.5700 AUD
Sale	100	26.5700 AUD
Sale	187	26.5700 AUD
Sale	1,000	26.5700 AUD
Sale	1,000	26.5700 AUD
Sale	2,678	26.5700 AUD
Sale	617	26.6200 AUD
Sale	617	26.6200 AUD
Sale	698	26.6200 AUD
Sale	3,068	26.6200 AUD
Purchase	132	26.6300 AUD
Purchase	137	26.6300 AUD
Purchase	200	26.6300 AUD
Purchase	300	26.6300 AUD
Purchase	1,889	26.6300 AUD
Sale	2	26.6500 AUD
Sale	9	26.6500 AUD
Sale	74	26.6500 AUD
Sale	100	26.6500 AUD
Sale	100	26.6500 AUD
Sale	151	26.6500 AUD
Sale	250	26.6500 AUD
Sale	300	26.6500 AUD
Sale	338	26.6500 AUD
Sale	500	26.6500 AUD
Sale	500	26.6500 AUD
Sale	550	26.6500 AUD
Sale	885	26.6500 AUD
Sale	1,000	26.6500 AUD
Sale	1,000	26.6500 AUD
Sale	1,000	26.6500 AUD
Sale	1,065	26.6500 AUD
Sale	1,715	26.6500 AUD
Sale	2,000	26.6500 AUD
Sale	18	26.6600 AUD
Sale	54	26.6600 AUD
Sale	116	26.6600 AUD
Sale	331	26.6600 AUD
Sale	600	26.6600 AUD
Purchase	20	26.6700 AUD
Purchase	48	26.6700 AUD
Purchase	99	26.6700 AUD
Purchase	228	26.6700 AUD
Sale	320	26.6700 AUD
Sale	350	26.6700 AUD
Sale	370	26.6700 AUD
Sale	400	26.6700 AUD
Purchase	496	26.6700 AUD
Purchase	500	26.6700 AUD
Sale	737	26.6700 AUD
Sale	1,000	26.6700 AUD
Purchase	1,221	26.6700 AUD
Purchase	2,388	26.6700 AUD
Sale	1,174	26.6800 AUD
Purchase	830	26.6900 AUD
Purchase	4,170	26.6900 AUD
Purchase	49	26.7100 AUD
Purchase	301	26.7100 AUD
Purchase	417	26.7100 AUD
Purchase	462	26.7100 AUD
Purchase	524	26.7100 AUD
Purchase	1,271	26.7100 AUD
Purchase	1,284	26.7100 AUD
Purchase	2,500	26.7100 AUD
Purchase	4,476	26.7100 AUD
Purchase	1	26.7200 AUD
Purchase	1	26.7200 AUD
Purchase	1	26.7200 AUD
Purchase	1	26.7200 AUD
Purchase	125	26.7200 AUD
Sale	300	26.7200 AUD
Purchase	309	26.7200 AUD
Purchase	312	26.7200 AUD
Purchase	395	26.7200 AUD
Purchase	528	26.7200 AUD
Sale	556	26.7200 AUD
Sale	649	26.7200 AUD
Sale	900	26.7200 AUD
Purchase	910	26.7200 AUD
Purchase	1,042	26.7200 AUD
Purchase	1,659	26.7200 AUD
Purchase	2,000	26.7200 AUD
Sale	3,000	26.7200 AUD
Sale	3,106	26.7200 AUD
Purchase	3,837	26.7200 AUD
Purchase	6,685	26.7200 AUD
Sale	9,444	26.7200 AUD
Purchase	1	26.7300 AUD
Sale	84	26.7300 AUD
Purchase	239	26.7300 AUD
Purchase	400	26.7300 AUD
Sale	614	26.7300 AUD
Purchase	732	26.7300 AUD
Purchase	1,000	26.7300 AUD
Purchase	1,791	26.7300 AUD
Sale	1,900	26.7300 AUD
Purchase	2,000	26.7300 AUD
Purchase	2,194	26.7300 AUD
Purchase	2,563	26.7300 AUD
Purchase	2,806	26.7300 AUD
Purchase	3,209	26.7300 AUD
Purchase	3,305	26.7300 AUD
Purchase	5,000	26.7300 AUD
Sale	50,000	26.7300 AUD
Sale	9	26.7400 AUD
Purchase	670	26.7400 AUD
Purchase	1,579	26.7400 AUD
Purchase	3,421	26.7400 AUD
Purchase	5,000	26.7400 AUD
Purchase	1	26.7500 AUD
Sale	86	26.7500 AUD
Purchase	137	26.7500 AUD
Purchase	236	26.7500 AUD
Purchase	711	26.7500 AUD
Sale	804	26.7500 AUD
Purchase	2,000	26.7500 AUD
Purchase	2,151	26.7500 AUD
Purchase	4,764	26.7500 AUD
Purchase	49	26.7600 AUD
Purchase	116	26.7600 AUD
Purchase	137	26.7600 AUD
Purchase	241	26.7600 AUD
Purchase	303	26.7600 AUD
Purchase	444	26.7600 AUD
Purchase	470	26.7600 AUD
Purchase	550	26.7600 AUD
Purchase	1,025	26.7600 AUD
Sale	1,136	26.7600 AUD
Purchase	1,268	26.7600 AUD
Purchase	3,716	26.7600 AUD
Purchase	5,000	26.7600 AUD
Purchase	5,000	26.7600 AUD
Purchase	6,681	26.7600 AUD
Sale	1	26.7700 AUD
Sale	173	26.7700 AUD
Sale	321	26.7700 AUD
Purchase	474	26.7700 AUD
Sale	801	26.7700 AUD
Sale	1,000	26.7700 AUD
Sale	3,105	26.7700 AUD
Purchase	9,526	26.7700 AUD
Sale	1	26.7800 AUD
Sale	50	26.7800 AUD
Sale	50	26.7800 AUD
Sale	98	26.7800 AUD
Sale	100	26.7800 AUD
Sale	150	26.7800 AUD
Sale	200	26.7800 AUD
Purchase	232	26.7800 AUD
Sale	250	26.7800 AUD
Sale	300	26.7800 AUD
Sale	342	26.7800 AUD
Sale	400	26.7800 AUD
Sale	500	26.7800 AUD
Sale	500	26.7800 AUD
Sale	500	26.7800 AUD
Sale	1,000	26.7800 AUD
Sale	1,952	26.7800 AUD
Purchase	1,955	26.7800 AUD
Purchase	2,813	26.7800 AUD
Sale	1	26.7900 AUD
Purchase	1	26.7900 AUD
Purchase	1	26.7900 AUD
Purchase	1	26.7900 AUD
Purchase	208	26.7900 AUD
Purchase	373	26.7900 AUD
Purchase	516	26.7900 AUD
Purchase	810	26.7900 AUD
Purchase	1,542	26.7900 AUD
Purchase	1,756	26.7900 AUD
Purchase	1,792	26.7900 AUD
Purchase	3,000	26.7900 AUD
Purchase	1	26.8000 AUD
Purchase	40	26.8000 AUD
Purchase	142	26.8000 AUD
Sale	4,785	26.8000 AUD
Purchase	4,857	26.8000 AUD
Purchase	19,960	26.8000 AUD
Purchase	458	26.8100 AUD
Purchase	500	26.8100 AUD
Purchase	1,205	26.8100 AUD
Sale	10,998	26.8100 AUD
Sale	9	26.8200 AUD
Sale	28	26.8200 AUD
Sale	199	26.8200 AUD
Sale	200	26.8200 AUD
Sale	369	26.8200 AUD
Sale	375	26.8200 AUD
Sale	600	26.8200 AUD
Purchase	717	26.8200 AUD
Sale	1,552	26.8200 AUD
Sale	2,805	26.8200 AUD
Sale	3,070	26.8200 AUD
Sale	4,400	26.8200 AUD
Sale	169	26.8300 AUD
Purchase	2,000	26.8300 AUD
Purchase	2,283	26.8300 AUD
Sale	206	26.8400 AUD
Sale	999	26.8400 AUD
Sale	1,500	26.8400 AUD
Sale	4,002	26.8400 AUD
Sale	1	26.8500 AUD
Sale	9	26.8500 AUD
Sale	36	26.8500 AUD
Sale	49	26.8500 AUD
Sale	60	26.8500 AUD
Sale	100	26.8500 AUD
Sale	100	26.8500 AUD
Sale	100	26.8500 AUD
Sale	150	26.8500 AUD
Sale	191	26.8500 AUD
Sale	200	26.8500 AUD
Sale	200	26.8500 AUD
Sale	232	26.8500 AUD
Sale	242	26.8500 AUD
Sale	250	26.8500 AUD
Sale	300	26.8500 AUD
Sale	300	26.8500 AUD
Sale	323	26.8500 AUD
Sale	368	26.8500 AUD
Sale	372	26.8500 AUD
Sale	430	26.8500 AUD
Sale	467	26.8500 AUD
Sale	500	26.8500 AUD
Sale	614	26.8500 AUD
Sale	722	26.8500 AUD
Sale	1,000	26.8500 AUD
Sale	1,482	26.8500 AUD
Sale	3,564	26.8500 AUD
Sale	4,800	26.8500 AUD
Sale	1	26.8700 AUD
Sale	1	26.8800 AUD
Sale	1	26.8800 AUD
Sale	150	26.8800 AUD
Sale	370	26.8800 AUD
Sale	500	26.8800 AUD
Sale	581	26.8800 AUD
Sale	597	26.8800 AUD
Sale	800	26.8800 AUD
Sale	1,000	26.8800 AUD
Sale	1,000	26.8800 AUD
Sale	2,000	26.8800 AUD
Sale	3,000	26.8800 AUD
Sale	10,000	26.8800 AUD
Purchase	1	26.8900 AUD
Purchase	34	26.8900 AUD
Purchase	129	26.8900 AUD
Purchase	137	26.8900 AUD
Purchase	151	26.8900 AUD
Purchase	663	26.8900 AUD
Purchase	1,000	26.8900 AUD
Purchase	1,284	26.8900 AUD
Purchase	1,636	26.8900 AUD
Purchase	5,000	26.8900 AUD
Sale	8	26.9000 AUD
Sale	10	26.9000 AUD
Sale	12	26.9000 AUD
Sale	17	26.9000 AUD
Sale	18	26.9000 AUD
Sale	18	26.9000 AUD
Sale	18	26.9000 AUD
Sale	18	26.9000 AUD
Sale	20	26.9000 AUD
Sale	20	26.9000 AUD
Sale	20	26.9000 AUD
Sale	20	26.9000 AUD
Sale	20	26.9000 AUD
Sale	20	26.9000 AUD
Sale	20	26.9000 AUD
Sale	22	26.9000 AUD
Sale	30	26.9000 AUD
Sale	30	26.9000 AUD
Sale	32	26.9000 AUD
Sale	33	26.9000 AUD
Sale	34	26.9000 AUD
Sale	35	26.9000 AUD
Sale	35	26.9000 AUD
Sale	35	26.9000 AUD
Sale	35	26.9000 AUD
Sale	35	26.9000 AUD
Sale	35	26.9000 AUD
Sale	35	26.9000 AUD
Sale	36	26.9000 AUD
Sale	40	26.9000 AUD
Sale	40	26.9000 AUD
Purchase	44	26.9000 AUD
Purchase	47	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	50	26.9000 AUD
Sale	51	26.9000 AUD
Sale	60	26.9000 AUD
Sale	60	26.9000 AUD
Sale	65	26.9000 AUD
Sale	66	26.9000 AUD
Sale	68	26.9000 AUD
Sale	70	26.9000 AUD
Sale	70	26.9000 AUD
Sale	70	26.9000 AUD
Sale	70	26.9000 AUD
Sale	70	26.9000 AUD
Sale	70	26.9000 AUD
Sale	72	26.9000 AUD
Sale	75	26.9000 AUD
Sale	80	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	100	26.9000 AUD
Sale	102	26.9000 AUD
Sale	103	26.9000 AUD
Sale	114	26.9000 AUD
Sale	120	26.9000 AUD
Sale	120	26.9000 AUD
Sale	120	26.9000 AUD
Sale	125	26.9000 AUD
Sale	130	26.9000 AUD
Sale	135	26.9000 AUD
Sale	135	26.9000 AUD
Sale	137	26.9000 AUD
Purchase	138	26.9000 AUD
Purchase	138	26.9000 AUD
Sale	150	26.9000 AUD
Sale	150	26.9000 AUD
Sale	150	26.9000 AUD
Sale	150	26.9000 AUD
Sale	150	26.9000 AUD
Sale	150	26.9000 AUD
Sale	150	26.9000 AUD
Sale	150	26.9000 AUD
Sale	150	26.9000 AUD
Sale	150	26.9000 AUD
Sale	160	26.9000 AUD
Sale	170	26.9000 AUD
Sale	170	26.9000 AUD
Sale	170	26.9000 AUD
Sale	170	26.9000 AUD
Sale	172	26.9000 AUD
Sale	172	26.9000 AUD
Sale	175	26.9000 AUD
Sale	175	26.9000 AUD
Sale	175	26.9000 AUD
Sale	180	26.9000 AUD
Sale	180	26.9000 AUD
Purchase	181	26.9000 AUD
Sale	190	26.9000 AUD
Sale	194	26.9000 AUD
Purchase	196	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	200	26.9000 AUD
Sale	220	26.9000 AUD
Sale	225	26.9000 AUD
Sale	250	26.9000 AUD
Sale	250	26.9000 AUD
Sale	250	26.9000 AUD
Sale	250	26.9000 AUD
Sale	250	26.9000 AUD
Sale	250	26.9000 AUD
Sale	250	26.9000 AUD
Sale	250	26.9000 AUD
Purchase	255	26.9000 AUD
Sale	260	26.9000 AUD
Sale	275	26.9000 AUD
Sale	275	26.9000 AUD
Sale	280	26.9000 AUD
Sale	285	26.9000 AUD
Sale	290	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	300	26.9000 AUD
Sale	310	26.9000 AUD
Purchase	322	26.9000 AUD
Sale	333	26.9000 AUD
Sale	335	26.9000 AUD
Purchase	336	26.9000 AUD
Purchase	338	26.9000 AUD
Sale	339	26.9000 AUD
Sale	340	26.9000 AUD
Sale	343	26.9000 AUD
Sale	344	26.9000 AUD
Sale	344	26.9000 AUD
Sale	350	26.9000 AUD
Sale	350	26.9000 AUD
Sale	350	26.9000 AUD
Sale	350	26.9000 AUD
Sale	350	26.9000 AUD
Sale	350	26.9000 AUD
Sale	350	26.9000 AUD
Sale	350	26.9000 AUD
Sale	355	26.9000 AUD
Purchase	372	26.9000 AUD
Sale	400	26.9000 AUD
Sale	400	26.9000 AUD
Sale	400	26.9000 AUD
Sale	400	26.9000 AUD
Sale	400	26.9000 AUD
Sale	400	26.9000 AUD
Sale	405	26.9000 AUD
Sale	410	26.9000 AUD
Sale	415	26.9000 AUD
Sale	425	26.9000 AUD
Sale	500	26.9000 AUD
Sale	500	26.9000 AUD
Sale	500	26.9000 AUD
Sale	500	26.9000 AUD
Sale	500	26.9000 AUD
Sale	500	26.9000 AUD
Sale	500	26.9000 AUD
Sale	500	26.9000 AUD
Sale	515	26.9000 AUD
Purchase	520	26.9000 AUD
Sale	600	26.9000 AUD
Sale	675	26.9000 AUD
Sale	684	26.9000 AUD
Sale	689	26.9000 AUD
Sale	700	26.9000 AUD
Sale	700	26.9000 AUD
Sale	730	26.9000 AUD
Sale	750	26.9000 AUD
Sale	750	26.9000 AUD
Purchase	815	26.9000 AUD
Sale	850	26.9000 AUD
Sale	850	26.9000 AUD
Sale	850	26.9000 AUD
Sale	862	26.9000 AUD
Sale	881	26.9000 AUD
Sale	889	26.9000 AUD
Sale	990	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Purchase	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,000	26.9000 AUD
Sale	1,030	26.9000 AUD
Sale	1,100	26.9000 AUD
Purchase	1,184	26.9000 AUD
Sale	1,264	26.9000 AUD
Sale	1,265	26.9000 AUD
Sale	1,275	26.9000 AUD
Sale	1,500	26.9000 AUD
Sale	1,500	26.9000 AUD
Sale	1,668	26.9000 AUD
Sale	1,700	26.9000 AUD
Sale	1,800	26.9000 AUD
Purchase	2,000	26.9000 AUD
Sale	2,000	26.9000 AUD
Sale	2,000	26.9000 AUD
Sale	2,032	26.9000 AUD
Sale	2,359	26.9000 AUD
Purchase	2,445	26.9000 AUD
Sale	3,000	26.9000 AUD
Sale	3,000	26.9000 AUD
Purchase	3,452	26.9000 AUD
Sale	4,378	26.9000 AUD
Sale	5,000	26.9000 AUD
Sale	5,500	26.9000 AUD
Sale	9,707	26.9000 AUD
Purchase	9,965	26.9000 AUD
Sale	15,386	26.9000 AUD
Purchase	118,641	26.9000 AUD
Sale	4,179	26.9100 AUD
Purchase	57	26.9200 AUD
Purchase	110	26.9200 AUD
Purchase	137	26.9200 AUD
Purchase	243	26.9200 AUD
Purchase	278	26.9200 AUD
Purchase	294	26.9200 AUD
Purchase	500	26.9200 AUD
Purchase	697	26.9200 AUD
Sale	37	26.9300 AUD
Sale	60	26.9300 AUD
Sale	131	26.9300 AUD
Sale	200	26.9300 AUD
Sale	325	26.9300 AUD
Sale	500	26.9300 AUD
Sale	3,747	26.9300 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	1	26.9400 AUD
Sale	50	26.9400 AUD
Sale	100	26.9400 AUD
Sale	200	26.9400 AUD
Sale	200	26.9400 AUD
Sale	200	26.9400 AUD
Sale	278	26.9400 AUD
Sale	330	26.9400 AUD
Sale	332	26.9400 AUD
Sale	560	26.9400 AUD
Sale	867	26.9400 AUD
Sale	1,038	26.9400 AUD
Sale	1,186	26.9400 AUD
Sale	1,925	26.9400 AUD
Sale	2,721	26.9400 AUD
Purchase	67	26.9500 AUD
Purchase	321	26.9500 AUD
Purchase	435	26.9500 AUD
Purchase	2,296	26.9500 AUD
Purchase	4,565	26.9500 AUD
Sale	1,116	26.9600 AUD
Sale	3,884	26.9600 AUD
Sale	5,000	26.9600 AUD
Sale	1	26.9700 AUD
Sale	1	26.9700 AUD
Sale	18	26.9700 AUD
Sale	19	26.9700 AUD
Sale	100	26.9700 AUD
Sale	118	26.9700 AUD
Sale	200	26.9700 AUD
Sale	230	26.9700 AUD
Sale	300	26.9700 AUD
Sale	350	26.9700 AUD
Sale	500	26.9700 AUD
Sale	500	26.9700 AUD
Sale	500	26.9700 AUD
Sale	763	26.9700 AUD
Sale	1,000	26.9700 AUD
Sale	1,097	26.9700 AUD
Sale	1,902	26.9700 AUD
Sale	2,505	26.9700 AUD
Sale	9,130	26.9700 AUD
Sale	370	26.9800 AUD
Purchase	19	26.9900 AUD
Purchase	68	26.9900 AUD
Purchase	232	26.9900 AUD
Purchase	283	26.9900 AUD
Purchase	349	26.9900 AUD
Purchase	456	26.9900 AUD
Purchase	500	26.9900 AUD
Purchase	887	26.9900 AUD
Purchase	7,206	26.9900 AUD
Sale	26	27.0000 AUD
Sale	40	27.0000 AUD
Sale	100	27.0000 AUD
Sale	370	27.0000 AUD
Sale	600	27.0000 AUD
Sale	680	27.0000 AUD
Sale	1,000	27.0000 AUD
Sale	2,184	27.0000 AUD
Purchase	25,000	27.0000 AUD
Sale	5,000	27.0200 AUD
Sale	2,400	27.0400 AUD
Sale	2,600	27.0400 AUD

Total number of securities purchased	Highest price paid	Lowest price paid
921,842	27.0000 AUD	25.5700 AUD

Total number of securities sold	Highest price received	Lowest price received
1,001,550	27.0400 AUD	25.5600 AUD

(b) Derivatives transactions (other than options)

Product name, e.g. CFD

Long/Short 5

Number of securities 6

Price per unit 4

(i) Writing, selling, purchasing or varying

Product name, e.g. Call Option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates 6

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit 4

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit 4

(d) Other dealings (including new securities)3

Nature of transaction7

Details

Price per unit (if applicable)

4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 38.5(b) attached? 8

Date of disclosure	17 October 2008
Contact name	Peter Highton
Telephone number	+44-207-774-1935
Name of offeree/offeror with which connected	BHP BILLITON PLC
Nature of connection 9	Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFFIIFLDLIT

Related Shares:

FTSE 100 Latest

Value8,559.47

Change62.67