4th Apr 2008 11:48
UBS AG (EPT)04 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 3 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,085,327 0.21% 6,678 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,085,327 0.21% 6,678 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 1111 5362 pence SALE 917 5362 SALE 914 5362 SALE 234 5362 SALE 226 5362 SALE 219 5362 SALE 217 5362 SALE 29 5362 PURCHASE 1319 5365 PURCHASE 400 5370 SALE 74 5371 PURCHASE 273 5372 SALE 958 5373 SALE 500 5373 SALE 238 5373 PURCHASE 359 5373 PURCHASE 1200 5373 SALE 600 5374 PURCHASE 32 5374 PURCHASE 46 5375 PURCHASE 136 5375 PURCHASE 1000 5375 PURCHASE 1079 5375 PURCHASE 328 5376 SALE 1000 5377 SALE 200 5377 SALE 125 5377 SALE 850 5378 SALE 297 5378 SALE 125 5378 SALE 4 5378 PURCHASE 97 5378 PURCHASE 190 5378 PURCHASE 891 5378 PURCHASE 35 5379 PURCHASE 120 5379 PURCHASE 246 5379 PURCHASE 300 5379 SALE 2788 5380 SALE 641 5380 SALE 465 5380 SALE 400 5380 SALE 332 5380 SALE 74 5380 PURCHASE 156 5380 PURCHASE 200 5380 PURCHASE 200 5380 PURCHASE 650 5380 SALE 533 5381 SALE 425 5381 SALE 305 5381 SALE 202 5381 PURCHASE 110 5381 PURCHASE 200 5381 PURCHASE 200 5381 PURCHASE 273 5381 PURCHASE 352 5381 PURCHASE 496 5381 PURCHASE 1675 5381 SALE 383 5382 SALE 300 5382 SALE 273 5382 SALE 200 5382 SALE 25 5382 PURCHASE 37 5382 PURCHASE 200 5382 PURCHASE 500 5382 PURCHASE 626 5382 PURCHASE 775 5382 SALE 1222 5383 SALE 409 5383 SALE 290 5383 SALE 200 5383 PURCHASE 40 5383 PURCHASE 268 5383 PURCHASE 268 5383 PURCHASE 273 5383 PURCHASE 724 5383 PURCHASE 1200 5383 SALE 1000 5384 SALE 761 5384 SALE 138 5384 SALE 127 5384 SALE 123 5384 SALE 74 5384 PURCHASE 148 5384 PURCHASE 200 5384 PURCHASE 209 5384 PURCHASE 1938 5384 SALE 1386 5385 SALE 1301 5385 SALE 790 5385 SALE 500 5385 SALE 400 5385 SALE 268 5385 SALE 200 5385 SALE 180 5385 SALE 100 5385 SALE 50 5385 SALE 31 5385 PURCHASE 160 5385 PURCHASE 181 5385 PURCHASE 190 5385 PURCHASE 198 5385 PURCHASE 200 5385 PURCHASE 200 5385 PURCHASE 250 5385 PURCHASE 250 5385 PURCHASE 250 5385 PURCHASE 299 5385 PURCHASE 300 5385 PURCHASE 343 5385 PURCHASE 358 5385 PURCHASE 500 5385 PURCHASE 533 5385 PURCHASE 593 5385 PURCHASE 593 5385 PURCHASE 800 5385 PURCHASE 800 5385 PURCHASE 927 5385 SALE 1412 5386 SALE 515 5386 SALE 340 5386 SALE 322 5386 SALE 150 5386 PURCHASE 12 5386 PURCHASE 31 5386 PURCHASE 43 5386 PURCHASE 73 5386 PURCHASE 187 5386 PURCHASE 255 5386 PURCHASE 360 5386 PURCHASE 372 5386 PURCHASE 400 5386 PURCHASE 400 5386 PURCHASE 1792 5386 SALE 929 5387 SALE 300 5387 SALE 268 5387 SALE 242 5387 SALE 200 5387 SALE 125 5387 PURCHASE 25 5387 PURCHASE 68 5387 PURCHASE 120 5387 PURCHASE 160 5387 PURCHASE 164 5387 PURCHASE 173 5387 PURCHASE 198 5387 PURCHASE 200 5387 PURCHASE 223 5387 PURCHASE 225 5387 PURCHASE 250 5387 PURCHASE 315 5387 PURCHASE 400 5387 PURCHASE 400 5387 PURCHASE 609 5387 PURCHASE 1000 5387 PURCHASE 1222 5387 PURCHASE 1298 5387 PURCHASE 1500 5387 SALE 1570 5388 SALE 1122 5388 SALE 150 5388 SALE 100 5388 SALE 30 5388 PURCHASE 45 5388 PURCHASE 152 5388 PURCHASE 200 5388 PURCHASE 200 5388 PURCHASE 243 5388 PURCHASE 400 5388 PURCHASE 495 5388 PURCHASE 536 5388 PURCHASE 800 5388 SALE 747 5389 SALE 273 5389 SALE 273 5389 SALE 268 5389 PURCHASE 69 5389 PURCHASE 100 5389 PURCHASE 100 5389 PURCHASE 100 5389 PURCHASE 104 5389 PURCHASE 125 5389 PURCHASE 155 5389 PURCHASE 168 5389 PURCHASE 189 5389 PURCHASE 196 5389 PURCHASE 200 5389 PURCHASE 200 5389 PURCHASE 200 5389 PURCHASE 200 5389 PURCHASE 226 5389 PURCHASE 249 5389 PURCHASE 326 5389 PURCHASE 328 5389 PURCHASE 384 5389 PURCHASE 400 5389 PURCHASE 896 5389 PURCHASE 1151 5389 PURCHASE 1770 5389 SALE 378 5390 SALE 336 5390 SALE 251 5390 SALE 200 5390 PURCHASE 51 5390 PURCHASE 103 5390 PURCHASE 140 5390 PURCHASE 221 5390 PURCHASE 234 5390 PURCHASE 268 5390 PURCHASE 268 5390 PURCHASE 308 5390 PURCHASE 383 5390 PURCHASE 500 5390 PURCHASE 500 5390 PURCHASE 955 5390 SALE 753 5391 SALE 666 5391 SALE 500 5391 SALE 500 5391 SALE 500 5391 SALE 400 5391 SALE 316 5391 SALE 247 5391 SALE 200 5391 SALE 150 5391 SALE 126 5391 SALE 100 5391 SALE 93 5391 SALE 54 5391 SALE 29 5391 SALE 24 5391 PURCHASE 13 5391 PURCHASE 37 5391 PURCHASE 50 5391 PURCHASE 150 5391 PURCHASE 153 5391 PURCHASE 168 5391 PURCHASE 176 5391 PURCHASE 200 5391 PURCHASE 210 5391 PURCHASE 291 5391 PURCHASE 400 5391 PURCHASE 408 5391 PURCHASE 447 5391 SALE 1102 5392 SALE 500 5392 SALE 500 5392 SALE 347 5392 SALE 273 5392 SALE 200 5392 SALE 200 5392 SALE 200 5392 SALE 100 5392 PURCHASE 33 5392 PURCHASE 33 5392 PURCHASE 93 5392 PURCHASE 136 5392 PURCHASE 197 5392 PURCHASE 200 5392 PURCHASE 200 5392 PURCHASE 268 5392 PURCHASE 268 5392 PURCHASE 272 5392 PURCHASE 300 5392 PURCHASE 356 5392 PURCHASE 500 5392 PURCHASE 1110 5392 PURCHASE 1200 5392 SALE 1772 5393 SALE 1200 5393 SALE 1200 5393 SALE 749 5393 SALE 690 5393 SALE 687 5393 SALE 600 5393 SALE 536 5393 SALE 502 5393 SALE 500 5393 SALE 426 5393 SALE 400 5393 SALE 400 5393 SALE 321 5393 SALE 300 5393 SALE 288 5393 SALE 200 5393 SALE 183 5393 SALE 80 5393 PURCHASE 73 5393 PURCHASE 148 5393 PURCHASE 149 5393 PURCHASE 186 5393 PURCHASE 200 5393 PURCHASE 200 5393 PURCHASE 234 5393 PURCHASE 273 5393 PURCHASE 300 5393 PURCHASE 339 5393 PURCHASE 400 5393 PURCHASE 403 5393 PURCHASE 450 5393 PURCHASE 500 5393 PURCHASE 597 5393 SALE 1404 5394 SALE 804 5394 SALE 703 5394 SALE 600 5394 SALE 400 5394 SALE 347 5394 SALE 268 5394 SALE 268 5394 SALE 246 5394 PURCHASE 89 5394 PURCHASE 159 5394 PURCHASE 164 5394 PURCHASE 200 5394 PURCHASE 273 5394 PURCHASE 400 5394 PURCHASE 533 5394 PURCHASE 597 5394 PURCHASE 598 5394 PURCHASE 602 5394 SALE 814 5395 SALE 697 5395 SALE 510 5395 SALE 500 5395 SALE 321 5395 SALE 320 5395 SALE 273 5395 SALE 201 5395 SALE 166 5395 SALE 132 5395 SALE 125 5395 SALE 125 5395 SALE 125 5395 SALE 92 5395 SALE 74 5395 SALE 21 5395 PURCHASE 31 5395 PURCHASE 43 5395 PURCHASE 126 5395 PURCHASE 145 5395 PURCHASE 160 5395 PURCHASE 200 5395 PURCHASE 268 5395 PURCHASE 295 5395 PURCHASE 361 5395 PURCHASE 365 5395 PURCHASE 473 5395 PURCHASE 480 5395 PURCHASE 491 5395 PURCHASE 499 5395 PURCHASE 500 5395 PURCHASE 500 5395 PURCHASE 500 5395 PURCHASE 575 5395 PURCHASE 590 5395 SALE 1760 5396 SALE 1341 5396 SALE 1222 5396 SALE 804 5396 SALE 800 5396 SALE 600 5396 SALE 536 5396 SALE 462 5396 SALE 438 5396 SALE 400 5396 SALE 400 5396 SALE 400 5396 SALE 390 5396 SALE 273 5396 SALE 270 5396 SALE 268 5396 SALE 125 5396 SALE 107 5396 SALE 100 5396 SALE 74 5396 SALE 74 5396 PURCHASE 46 5396 PURCHASE 50 5396 PURCHASE 63 5396 PURCHASE 200 5396 PURCHASE 200 5396 PURCHASE 200 5396 PURCHASE 200 5396 PURCHASE 250 5396 PURCHASE 293 5396 PURCHASE 320 5396 PURCHASE 360 5396 PURCHASE 451 5396 PURCHASE 497 5396 PURCHASE 500 5396 PURCHASE 500 5396 SALE 1702 5397 SALE 772 5397 SALE 625 5397 SALE 590 5397 SALE 500 5397 SALE 490 5397 SALE 400 5397 SALE 273 5397 SALE 268 5397 SALE 268 5397 SALE 247 5397 SALE 200 5397 SALE 125 5397 SALE 100 5397 SALE 100 5397 SALE 74 5397 SALE 74 5397 SALE 20 5397 PURCHASE 8 5397 PURCHASE 120 5397 PURCHASE 142 5397 PURCHASE 142 5397 PURCHASE 155 5397 PURCHASE 200 5397 PURCHASE 250 5397 PURCHASE 252 5397 PURCHASE 300 5397 PURCHASE 300 5397 PURCHASE 300 5397 PURCHASE 301 5397 PURCHASE 359 5397 PURCHASE 500 5397 PURCHASE 600 5397 PURCHASE 710 5397 PURCHASE 925 5397 SALE 1200 5398 SALE 1064 5398 SALE 844 5398 SALE 500 5398 SALE 500 5398 SALE 415 5398 SALE 400 5398 SALE 400 5398 SALE 311 5398 SALE 304 5398 SALE 273 5398 SALE 268 5398 SALE 255 5398 SALE 74 5398 SALE 47 5398 PURCHASE 15 5398 PURCHASE 49 5398 PURCHASE 52 5398 PURCHASE 80 5398 PURCHASE 84 5398 PURCHASE 110 5398 PURCHASE 128 5398 PURCHASE 156 5398 PURCHASE 181 5398 PURCHASE 200 5398 PURCHASE 236 5398 PURCHASE 254 5398 PURCHASE 268 5398 PURCHASE 278 5398 PURCHASE 289 5398 PURCHASE 315 5398 PURCHASE 353 5398 PURCHASE 400 5398 PURCHASE 548 5398 PURCHASE 759 5398 SALE 603 5399 SALE 600 5399 SALE 500 5399 SALE 500 5399 SALE 402 5399 SALE 401 5399 SALE 400 5399 SALE 400 5399 SALE 400 5399 SALE 318 5399 SALE 310 5399 SALE 300 5399 SALE 191 5399 SALE 149 5399 SALE 125 5399 SALE 117 5399 SALE 31 5399 PURCHASE 14 5399 PURCHASE 37 5399 PURCHASE 51 5399 PURCHASE 57 5399 PURCHASE 63 5399 PURCHASE 81 5399 PURCHASE 100 5399 PURCHASE 108 5399 PURCHASE 147 5399 PURCHASE 154 5399 PURCHASE 155 5399 PURCHASE 163 5399 PURCHASE 191 5399 PURCHASE 200 5399 PURCHASE 200 5399 PURCHASE 278 5399 PURCHASE 300 5399 PURCHASE 337 5399 PURCHASE 394 5399 PURCHASE 400 5399 PURCHASE 452 5399 PURCHASE 500 5399 PURCHASE 666 5399 PURCHASE 716 5399 PURCHASE 800 5399 SALE 1300 5400 SALE 909 5400 SALE 500 5400 SALE 500 5400 SALE 500 5400 SALE 500 5400 SALE 441 5400 SALE 395 5400 SALE 300 5400 SALE 200 5400 SALE 200 5400 SALE 30 5400 PURCHASE 37 5400 PURCHASE 167 5400 PURCHASE 180 5400 PURCHASE 186 5400 PURCHASE 186 5400 PURCHASE 190 5400 PURCHASE 242 5400 PURCHASE 247 5400 PURCHASE 250 5400 PURCHASE 266 5400 PURCHASE 290 5400 PURCHASE 386 5400 PURCHASE 461 5400 PURCHASE 472 5400 PURCHASE 535 5400 PURCHASE 536 5400 PURCHASE 1467 5400 PURCHASE 2777 5400 SALE 2134 5401 SALE 1350 5401 SALE 1111 5401 SALE 670 5401 SALE 533 5401 SALE 509 5401 SALE 400 5401 SALE 400 5401 SALE 400 5401 SALE 200 5401 SALE 200 5401 SALE 170 5401 SALE 73 5401 SALE 29 5401 PURCHASE 65 5401 PURCHASE 200 5401 PURCHASE 227 5401 PURCHASE 360 5401 PURCHASE 500 5401 PURCHASE 500 5401 SALE 600 5402 SALE 500 5402 SALE 464 5402 SALE 400 5402 SALE 400 5402 SALE 384 5402 SALE 323 5402 SALE 300 5402 SALE 268 5402 SALE 257 5402 SALE 221 5402 SALE 200 5402 SALE 200 5402 SALE 200 5402 SALE 195 5402 SALE 184 5402 SALE 130 5402 SALE 100 5402 SALE 90 5402 SALE 73 5402 SALE 73 5402 SALE 33 5402 PURCHASE 50 5402 PURCHASE 53 5402 PURCHASE 100 5402 PURCHASE 137 5402 PURCHASE 163 5402 PURCHASE 237 5402 PURCHASE 245 5402 PURCHASE 250 5402 PURCHASE 273 5402 PURCHASE 333 5402 PURCHASE 388 5402 PURCHASE 400 5402 PURCHASE 400 5402 PURCHASE 402 5402 PURCHASE 407 5402 PURCHASE 480 5402 PURCHASE 500 5402 PURCHASE 522 5402 PURCHASE 1000 5402 PURCHASE 1100 5402 SALE 1700 5403 SALE 1579 5403 SALE 1000 5403 SALE 757 5403 SALE 584 5403 SALE 465 5403 SALE 400 5403 SALE 357 5403 SALE 357 5403 SALE 240 5403 SALE 228 5403 SALE 200 5403 SALE 25 5403 PURCHASE 158 5403 PURCHASE 175 5403 PURCHASE 202 5403 PURCHASE 210 5403 PURCHASE 226 5403 PURCHASE 297 5403 PURCHASE 300 5403 PURCHASE 316 5403 PURCHASE 355 5403 PURCHASE 375 5403 PURCHASE 379 5403 PURCHASE 400 5403 PURCHASE 402 5403 PURCHASE 417 5403 PURCHASE 500 5403 PURCHASE 750 5403 PURCHASE 800 5403 PURCHASE 804 5403 PURCHASE 842 5403 PURCHASE 900 5403 PURCHASE 1000 5403 SALE 804 5404 SALE 711 5404 SALE 670 5404 SALE 600 5404 SALE 536 5404 SALE 525 5404 SALE 300 5404 SALE 200 5404 SALE 200 5404 SALE 125 5404 SALE 34 5404 PURCHASE 125 5404 PURCHASE 141 5404 PURCHASE 141 5404 PURCHASE 142 5404 PURCHASE 160 5404 PURCHASE 169 5404 PURCHASE 176 5404 PURCHASE 197 5404 PURCHASE 200 5404 PURCHASE 200 5404 PURCHASE 230 5404 PURCHASE 250 5404 PURCHASE 260 5404 PURCHASE 296 5404 PURCHASE 300 5404 PURCHASE 336 5404 PURCHASE 400 5404 PURCHASE 500 5404 PURCHASE 500 5404 SALE 1200 5405 SALE 1026 5405 SALE 1000 5405 SALE 1000 5405 SALE 1000 5405 SALE 694 5405 SALE 602 5405 SALE 500 5405 SALE 400 5405 SALE 400 5405 SALE 400 5405 SALE 281 5405 SALE 102 5405 PURCHASE 44 5405 PURCHASE 53 5405 PURCHASE 81 5405 PURCHASE 148 5405 PURCHASE 268 5405 PURCHASE 300 5405 PURCHASE 400 5405 PURCHASE 400 5405 PURCHASE 494 5405 PURCHASE 993 5405 PURCHASE 1000 5405 PURCHASE 1366 5405 PURCHASE 1700 5405 SALE 500 5406 SALE 500 5406 SALE 309 5406 SALE 154 5406 PURCHASE 168 5406 PURCHASE 200 5406 PURCHASE 268 5406 PURCHASE 336 5406 PURCHASE 370 5406 PURCHASE 402 5406 PURCHASE 536 5406 PURCHASE 804 5406 PURCHASE 829 5406 SALE 1742 5407 SALE 1354 5407 SALE 500 5407 SALE 357 5407 SALE 329 5407 SALE 273 5407 SALE 172 5407 SALE 83 5407 SALE 25 5407 PURCHASE 44 5407 PURCHASE 156 5407 PURCHASE 179 5407 PURCHASE 200 5407 PURCHASE 250 5407 PURCHASE 299 5407 PURCHASE 300 5407 PURCHASE 360 5407 PURCHASE 362 5407 PURCHASE 400 5407 PURCHASE 404 5407 PURCHASE 419 5407 PURCHASE 500 5407 PURCHASE 500 5407 SALE 1332 5408 SALE 804 5408 SALE 800 5408 SALE 571 5408 SALE 536 5408 SALE 533 5408 SALE 483 5408 SALE 469 5408 SALE 444 5408 SALE 413 5408 SALE 387 5408 SALE 300 5408 SALE 273 5408 SALE 230 5408 SALE 221 5408 SALE 191 5408 SALE 190 5408 SALE 66 5408 SALE 38 5408 PURCHASE 13 5408 PURCHASE 44 5408 PURCHASE 46 5408 PURCHASE 93 5408 PURCHASE 160 5408 PURCHASE 281 5408 PURCHASE 426 5408 PURCHASE 498 5408 SALE 400 5409 SALE 310 5409 PURCHASE 49 5409 PURCHASE 65 5409 PURCHASE 76 5409 PURCHASE 100 5409 PURCHASE 100 5409 PURCHASE 106 5409 PURCHASE 125 5409 PURCHASE 151 5409 PURCHASE 200 5409 PURCHASE 200 5409 PURCHASE 299 5409 PURCHASE 300 5409 PURCHASE 300 5409 PURCHASE 391 5409 PURCHASE 396 5409 PURCHASE 400 5409 PURCHASE 400 5409 PURCHASE 400 5409 PURCHASE 500 5409 PURCHASE 500 5409 PURCHASE 502 5409 PURCHASE 554 5409 PURCHASE 666 5409 PURCHASE 1414 5409 PURCHASE 1554 5409 SALE 1000 5410 SALE 511 5410 SALE 411 5410 SALE 400 5410 SALE 400 5410 SALE 400 5410 SALE 330 5410 SALE 324 5410 SALE 268 5410 SALE 219 5410 SALE 182 5410 SALE 125 5410 SALE 66 5410 PURCHASE 60 5410 PURCHASE 100 5410 PURCHASE 148 5410 PURCHASE 165 5410 PURCHASE 170 5410 PURCHASE 194 5410 PURCHASE 206 5410 PURCHASE 226 5410 PURCHASE 367 5410 PURCHASE 400 5410 PURCHASE 400 5410 PURCHASE 536 5410 PURCHASE 600 5410 PURCHASE 1647 5410 SALE 800 5411 SALE 512 5411 SALE 500 5411 SALE 448 5411 SALE 400 5411 SALE 400 5411 SALE 307 5411 SALE 300 5411 SALE 290 5411 SALE 273 5411 SALE 268 5411 SALE 92 5411 SALE 22 5411 PURCHASE 73 5411 PURCHASE 120 5411 PURCHASE 138 5411 PURCHASE 148 5411 PURCHASE 210 5411 PURCHASE 412 5411 PURCHASE 500 5411 PURCHASE 735 5411 PURCHASE 795 5411 PURCHASE 1000 5411 SALE 536 5412 SALE 500 5412 SALE 400 5412 SALE 323 5412 SALE 274 5412 SALE 268 5412 SALE 169 5412 SALE 148 5412 SALE 100 5412 SALE 48 5412 PURCHASE 33 5412 PURCHASE 40 5412 PURCHASE 213 5412 PURCHASE 373 5412 PURCHASE 569 5412 PURCHASE 937 5412 SALE 760 5413 SALE 723 5413 SALE 358 5413 SALE 315 5413 SALE 143 5413 SALE 90 5413 PURCHASE 54 5413 PURCHASE 125 5413 PURCHASE 146 5413 PURCHASE 180 5413 PURCHASE 250 5413 PURCHASE 300 5413 PURCHASE 310 5413 PURCHASE 804 5413 SALE 502 5414 SALE 370 5414 SALE 314 5414 SALE 137 5414 SALE 125 5414 SALE 71 5414 PURCHASE 151 5414 PURCHASE 169 5414 PURCHASE 172 5414 PURCHASE 268 5414 PURCHASE 400 5414 PURCHASE 533 5414 PURCHASE 541 5414 SALE 533 5415 SALE 400 5415 SALE 400 5415 SALE 273 5415 SALE 250 5415 SALE 78 5415 PURCHASE 21 5415 PURCHASE 100 5415 PURCHASE 139 5415 PURCHASE 151 5415 PURCHASE 160 5415 PURCHASE 207 5415 PURCHASE 246 5415 PURCHASE 337 5415 PURCHASE 339 5415 PURCHASE 400 5415 PURCHASE 536 5415 PURCHASE 722 5415 SALE 2475 5416 SALE 1516 5416 SALE 734 5416 SALE 500 5416 SALE 420 5416 SALE 414 5416 SALE 400 5416 SALE 390 5416 SALE 186 5416 SALE 177 5416 SALE 132 5416 PURCHASE 35 5416 PURCHASE 39 5416 PURCHASE 125 5416 PURCHASE 265 5416 PURCHASE 268 5416 PURCHASE 273 5416 PURCHASE 400 5416 PURCHASE 400 5416 PURCHASE 400 5416 PURCHASE 455 5416 PURCHASE 485 5416 SALE 2769 5417 SALE 536 5417 SALE 400 5417 SALE 400 5417 SALE 355 5417 SALE 271 5417 SALE 268 5417 SALE 268 5417 SALE 48 5417 PURCHASE 140 5417 PURCHASE 141 5417 PURCHASE 192 5417 PURCHASE 230 5417 PURCHASE 238 5417 PURCHASE 268 5417 PURCHASE 273 5417 PURCHASE 319 5417 PURCHASE 332 5417 PURCHASE 402 5417 PURCHASE 406 5417 PURCHASE 921 5417 PURCHASE 1000 5417 SALE 800 5418 SALE 677 5418 SALE 533 5418 SALE 404 5418 SALE 400 5418 SALE 271 5418 SALE 230 5418 PURCHASE 100 5418 PURCHASE 176 5418 PURCHASE 186 5418 PURCHASE 204 5418 PURCHASE 233 5418 PURCHASE 250 5418 PURCHASE 283 5418 PURCHASE 292 5418 PURCHASE 323 5418 PURCHASE 325 5418 PURCHASE 370 5418 PURCHASE 426 5418 PURCHASE 464 5418 PURCHASE 481 5418 PURCHASE 506 5418 PURCHASE 533 5418 SALE 1547 5419 SALE 608 5419 SALE 500 5419 SALE 370 5419 SALE 305 5419 SALE 303 5419 SALE 185 5419 SALE 60 5419 PURCHASE 73 5419 PURCHASE 167 5419 PURCHASE 189 5419 PURCHASE 268 5419 PURCHASE 273 5419 PURCHASE 400 5419 PURCHASE 400 5419 PURCHASE 400 5419 PURCHASE 400 5419 PURCHASE 533 5419 PURCHASE 600 5419 SALE 918 5420 SALE 800 5420 SALE 762 5420 SALE 616 5420 SALE 542 5420 SALE 400 5420 SALE 303 5420 SALE 268 5420 SALE 266 5420 SALE 180 5420 SALE 168 5420 SALE 83 5420 SALE 18 5420 PURCHASE 84 5420 PURCHASE 154 5420 PURCHASE 214 5420 PURCHASE 235 5420 PURCHASE 243 5420 PURCHASE 273 5420 PURCHASE 300 5420 PURCHASE 365 5420 PURCHASE 391 5420 PURCHASE 400 5420 PURCHASE 401 5420 PURCHASE 449 5420 PURCHASE 463 5420 PURCHASE 571 5420 PURCHASE 678 5420 PURCHASE 727 5420 PURCHASE 807 5420 PURCHASE 970 5420 PURCHASE 1090 5420 PURCHASE 1090 5420 PURCHASE 1425 5420 PURCHASE 2558 5420 SALE 1049 5421 SALE 918 5421 SALE 625 5421 SALE 600 5421 SALE 400 5421 SALE 400 5421 SALE 382 5421 SALE 268 5421 SALE 18 5421 PURCHASE 73 5421 PURCHASE 273 5421 PURCHASE 273 5421 PURCHASE 315 5421 PURCHASE 400 5421 PURCHASE 733 5421 PURCHASE 996 5421 SALE 59 5422 PURCHASE 23 5422 PURCHASE 35 5422 PURCHASE 73 5422 PURCHASE 200 5422 PURCHASE 300 5422 PURCHASE 400 5422 PURCHASE 400 5422 PURCHASE 666 5422 PURCHASE 724 5422 PURCHASE 916 5422 SALE 1200 5423 SALE 500 5423 SALE 470 5423 SALE 400 5423 SALE 377 5423 SALE 371 5423 SALE 370 5423 SALE 268 5423 SALE 200 5423 SALE 40 5423 PURCHASE 73 5423 PURCHASE 206 5423 PURCHASE 240 5423 PURCHASE 254 5423 PURCHASE 277 5423 PURCHASE 357 5423 PURCHASE 421 5423 PURCHASE 436 5423 PURCHASE 581 5423 SALE 1648 5424 SALE 833 5424 SALE 273 5424 SALE 182 5424 PURCHASE 49 5424 PURCHASE 180 5424 PURCHASE 184 5424 PURCHASE 236 5424 PURCHASE 268 5424 PURCHASE 273 5424 PURCHASE 294 5424 PURCHASE 374 5424 PURCHASE 400 5424 PURCHASE 750 5424 PURCHASE 1704 5424 PURCHASE 2542 5424 SALE 866 5425 SALE 509 5425 SALE 500 5425 SALE 273 5425 SALE 250 5425 SALE 250 5425 SALE 125 5425 SALE 107 5425 SALE 32 5425 PURCHASE 53 5425 PURCHASE 147 5425 PURCHASE 169 5425 PURCHASE 180 5425 PURCHASE 294 5425 PURCHASE 500 5425 PURCHASE 500 5425 PURCHASE 533 5425 PURCHASE 757 5425 PURCHASE 973 5425 PURCHASE 1839 5425 SALE 800 5426 SALE 670 5426 SALE 600 5426 SALE 574 5426 SALE 500 5426 SALE 400 5426 SALE 325 5426 SALE 300 5426 SALE 273 5426 SALE 250 5426 SALE 250 5426 SALE 250 5426 SALE 250 5426 SALE 250 5426 SALE 250 5426 SALE 239 5426 SALE 151 5426 SALE 149 5426 SALE 100 5426 SALE 73 5426 SALE 26 5426 PURCHASE 4 5426 PURCHASE 51 5426 PURCHASE 88 5426 PURCHASE 92 5426 PURCHASE 127 5426 PURCHASE 166 5426 PURCHASE 266 5426 PURCHASE 383 5426 PURCHASE 406 5426 PURCHASE 500 5426 PURCHASE 666 5426 PURCHASE 1038 5426 PURCHASE 1200 5426 SALE 2763 5427 SALE 1880 5427 SALE 927 5427 SALE 804 5427 SALE 800 5427 SALE 600 5427 SALE 500 5427 SALE 500 5427 SALE 500 5427 SALE 400 5427 SALE 400 5427 SALE 317 5427 SALE 317 5427 SALE 233 5427 SALE 200 5427 SALE 148 5427 SALE 100 5427 SALE 73 5427 SALE 25 5427 PURCHASE 69 5427 PURCHASE 80 5427 PURCHASE 90 5427 PURCHASE 168 5427 PURCHASE 168 5427 PURCHASE 204 5427 PURCHASE 354 5427 PURCHASE 500 5427 PURCHASE 533 5427 PURCHASE 534 5427 PURCHASE 604 5427 SALE 2376 5428 SALE 800 5428 SALE 800 5428 SALE 375 5428 SALE 26 5428 PURCHASE 100 5428 PURCHASE 160 5428 PURCHASE 240 5428 PURCHASE 252 5428 PURCHASE 325 5428 PURCHASE 368 5428 PURCHASE 437 5428 PURCHASE 500 5428 PURCHASE 520 5428 SALE 2700 5429 SALE 1606 5429 SALE 861 5429 SALE 400 5429 SALE 348 5429 SALE 322 5429 SALE 300 5429 SALE 249 5429 SALE 234 5429 SALE 133 5429 PURCHASE 45 5429 PURCHASE 64 5429 PURCHASE 73 5429 PURCHASE 92 5429 PURCHASE 150 5429 PURCHASE 151 5429 PURCHASE 182 5429 PURCHASE 195 5429 PURCHASE 268 5429 PURCHASE 300 5429 PURCHASE 400 5429 PURCHASE 400 5429 PURCHASE 500 5429 PURCHASE 1071 5429 PURCHASE 1841 5429 PURCHASE 2700 5429 SALE 1111 5430 SALE 1077 5430 SALE 857 5430 SALE 856 5430 SALE 834 5430 SALE 553 5430 SALE 427 5430 SALE 412 5430 SALE 333 5430 SALE 311 5430 SALE 300 5430 SALE 237 5430 SALE 201 5430 SALE 201 5430 SALE 167 5430 SALE 56 5430 SALE 30 5430 PURCHASE 36 5430 PURCHASE 50 5430 PURCHASE 74 5430 PURCHASE 109 5430 PURCHASE 171 5430 PURCHASE 200 5430 PURCHASE 201 5430 PURCHASE 341 5430 PURCHASE 380 5430 PURCHASE 457 5430 PURCHASE 532 5430 PURCHASE 670 5430 PURCHASE 700 5430 PURCHASE 784 5430 PURCHASE 804 5430 PURCHASE 2762 5430 SALE 2133 5431 SALE 666 5431 SALE 574 5431 SALE 428 5431 SALE 400 5431 SALE 24 5431 PURCHASE 29 5431 PURCHASE 178 5431 PURCHASE 180 5431 PURCHASE 268 5431 PURCHASE 331 5431 PURCHASE 334 5431 PURCHASE 342 5431 PURCHASE 354 5431 PURCHASE 400 5431 PURCHASE 400 5431 PURCHASE 400 5431 PURCHASE 400 5431 PURCHASE 400 5431 PURCHASE 500 5431 PURCHASE 520 5431 PURCHASE 665 5431 PURCHASE 1000 5431 PURCHASE 1000 5431 SALE 1206 5432 SALE 1000 5432 SALE 540 5432 SALE 150 5432 PURCHASE 40 5432 PURCHASE 92 5432 PURCHASE 153 5432 PURCHASE 175 5432 PURCHASE 313 5432 PURCHASE 425 5432 PURCHASE 441 5432 PURCHASE 600 5432 PURCHASE 639 5432 PURCHASE 750 5432 SALE 2760 5433 SALE 406 5433 SALE 390 5433 SALE 356 5433 SALE 250 5433 SALE 235 5433 SALE 100 5433 SALE 100 5433 PURCHASE 7 5433 PURCHASE 40 5433 PURCHASE 49 5433 PURCHASE 92 5433 PURCHASE 200 5433 PURCHASE 201 5433 PURCHASE 272 5433 PURCHASE 274 5433 PURCHASE 315 5433 PURCHASE 400 5433 PURCHASE 414 5433 PURCHASE 418 5433 PURCHASE 418 5433 PURCHASE 485 5433 PURCHASE 567 5433 PURCHASE 1300 5433 SALE 2130 5434 SALE 1393 5434 SALE 524 5434 SALE 313 5434 SALE 181 5434 PURCHASE 168 5434 PURCHASE 199 5434 PURCHASE 273 5434 PURCHASE 305 5434 PURCHASE 566 5434 SALE 1145 5435 SALE 268 5435 SALE 210 5435 SALE 120 5435 SALE 32 5435 PURCHASE 80 5435 PURCHASE 150 5435 PURCHASE 255 5435 PURCHASE 264 5435 PURCHASE 534 5435 PURCHASE 1438 5435 PURCHASE 2759 5435 SALE 1102 5436 SALE 1000 5436 SALE 872 5436 SALE 764 5436 SALE 595 5436 SALE 358 5436 SALE 277 5436 SALE 237 5436 SALE 226 5436 SALE 110 5436 PURCHASE 106 5436 PURCHASE 111 5436 PURCHASE 153 5436 PURCHASE 257 5436 PURCHASE 268 5436 PURCHASE 270 5436 PURCHASE 400 5436 PURCHASE 407 5436 PURCHASE 595 5436 PURCHASE 659 5436 PURCHASE 938 5436 PURCHASE 1000 5436 PURCHASE 2264 5436 SALE 2130 5437 SALE 1301 5437 SALE 1200 5437 SALE 800 5437 SALE 738 5437 SALE 653 5437 SALE 620 5437 SALE 454 5437 SALE 401 5437 SALE 385 5437 SALE 337 5437 SALE 309 5437 SALE 300 5437 SALE 246 5437 SALE 150 5437 SALE 73 5437 PURCHASE 93 5437 PURCHASE 160 5437 PURCHASE 201 5437 PURCHASE 250 5437 PURCHASE 250 5437 PURCHASE 250 5437 PURCHASE 369 5437 PURCHASE 400 5437 PURCHASE 666 5437 PURCHASE 666 5437 SALE 666 5438 SALE 540 5438 SALE 424 5438 SALE 389 5438 SALE 243 5438 SALE 207 5438 SALE 201 5438 SALE 201 5438 PURCHASE 14 5438 PURCHASE 40 5438 PURCHASE 100 5438 PURCHASE 100 5438 PURCHASE 100 5438 PURCHASE 100 5438 PURCHASE 152 5438 PURCHASE 193 5438 PURCHASE 232 5438 PURCHASE 242 5438 PURCHASE 268 5438 PURCHASE 1000 5438 PURCHASE 2758 5438 SALE 2750 5439 SALE 1384 5439 SALE 932 5439 SALE 839 5439 SALE 670 5439 SALE 512 5439 SALE 417 5439 SALE 166 5439 SALE 125 5439 SALE 123 5439 SALE 19 5439 SALE 7 5439 PURCHASE 55 5439 PURCHASE 73 5439 PURCHASE 73 5439 PURCHASE 91 5439 PURCHASE 130 5439 PURCHASE 139 5439 PURCHASE 140 5439 PURCHASE 166 5439 PURCHASE 201 5439 PURCHASE 250 5439 PURCHASE 355 5439 PURCHASE 400 5439 PURCHASE 665 5439 PURCHASE 666 5439 PURCHASE 945 5439 PURCHASE 1000 5439 PURCHASE 1000 5439 PURCHASE 1200 5439 SALE 2611 5440 SALE 1139 5440 SALE 1013 5440 SALE 784 5440 SALE 708 5440 SALE 704 5440 SALE 600 5440 SALE 533 5440 SALE 424 5440 SALE 424 5440 SALE 414 5440 SALE 400 5440 SALE 400 5440 SALE 400 5440 SALE 364 5440 SALE 315 5440 SALE 222 5440 SALE 163 5440 SALE 159 5440 SALE 57 5440 PURCHASE 73 5440 PURCHASE 73 5440 PURCHASE 73 5440 PURCHASE 73 5440 PURCHASE 151 5440 PURCHASE 163 5440 PURCHASE 214 5440 PURCHASE 301 5440 PURCHASE 310 5440 PURCHASE 400 5440 PURCHASE 400 5440 PURCHASE 444 5440 PURCHASE 666 5440 SALE 2203 5441 SALE 1780 5441 SALE 1238 5441 SALE 666 5441 SALE 500 5441 SALE 400 5441 SALE 300 5441 SALE 144 5441 SALE 101 5441 SALE 61 5441 SALE 3 5441 PURCHASE 106 5441 PURCHASE 165 5441 PURCHASE 173 5441 PURCHASE 180 5441 PURCHASE 201 5441 PURCHASE 273 5441 PURCHASE 276 5441 PURCHASE 308 5441 PURCHASE 390 5441 PURCHASE 409 5441 PURCHASE 409 5441 PURCHASE 628 5441 PURCHASE 666 5441 PURCHASE 2000 5441 SALE 1860 5442 SALE 1028 5442 SALE 768 5442 SALE 733 5442 SALE 666 5442 SALE 596 5442 SALE 567 5442 SALE 507 5442 SALE 454 5442 SALE 440 5442 SALE 434 5442 SALE 426 5442 SALE 400 5442 SALE 354 5442 SALE 239 5442 SALE 236 5442 SALE 222 5442 SALE 164 5442 SALE 53 5442 SALE 50 5442 PURCHASE 49 5442 PURCHASE 49 5442 PURCHASE 73 5442 PURCHASE 73 5442 PURCHASE 73 5442 PURCHASE 80 5442 PURCHASE 112 5442 PURCHASE 120 5442 PURCHASE 140 5442 PURCHASE 147 5442 PURCHASE 151 5442 PURCHASE 152 5442 PURCHASE 156 5442 PURCHASE 187 5442 PURCHASE 359 5442 PURCHASE 378 5442 PURCHASE 388 5442 PURCHASE 400 5442 PURCHASE 400 5442 PURCHASE 400 5442 PURCHASE 412 5442 PURCHASE 470 5442 PURCHASE 517 5442 PURCHASE 680 5442 PURCHASE 8487 5442 SALE 636 5443 SALE 603 5443 SALE 469 5443 SALE 400 5443 SALE 394 5443 SALE 355 5443 SALE 188 5443 SALE 133 5443 SALE 119 5443 SALE 23 5443 PURCHASE 8 5443 PURCHASE 73 5443 PURCHASE 73 5443 PURCHASE 73 5443 PURCHASE 73 5443 PURCHASE 91 5443 PURCHASE 91 5443 PURCHASE 115 5443 PURCHASE 139 5443 PURCHASE 146 5443 PURCHASE 273 5443 PURCHASE 400 5443 PURCHASE 451 5443 PURCHASE 500 5443 PURCHASE 564 5443 PURCHASE 860 5443 PURCHASE 1000 5443 PURCHASE 1500 5443 SALE 2188 5444 SALE 1754 5444 SALE 834 5444 SALE 772 5444 SALE 666 5444 SALE 666 5444 SALE 607 5444 SALE 579 5444 SALE 455 5444 SALE 435 5444 SALE 426 5444 SALE 415 5444 SALE 405 5444 SALE 397 5444 SALE 391 5444 SALE 387 5444 SALE 382 5444 SALE 345 5444 SALE 308 5444 SALE 303 5444 SALE 300 5444 SALE 200 5444 SALE 163 5444 PURCHASE 34 5444 PURCHASE 100 5444 PURCHASE 139 5444 PURCHASE 144 5444 PURCHASE 155 5444 PURCHASE 162 5444 PURCHASE 166 5444 PURCHASE 201 5444 PURCHASE 201 5444 PURCHASE 287 5444 PURCHASE 666 5444 SALE 1419 5445 SALE 440 5445 SALE 433 5445 SALE 400 5445 SALE 400 5445 SALE 386 5445 SALE 381 5445 SALE 268 5445 SALE 222 5445 SALE 214 5445 SALE 81 5445 PURCHASE 41 5445 PURCHASE 59 5445 PURCHASE 90 5445 PURCHASE 100 5445 PURCHASE 133 5445 PURCHASE 221 5445 PURCHASE 221 5445 PURCHASE 222 5445 PURCHASE 228 5445 PURCHASE 268 5445 PURCHASE 300 5445 PURCHASE 320 5445 PURCHASE 372 5445 PURCHASE 424 5445 PURCHASE 569 5445 PURCHASE 610 5445 PURCHASE 705 5445 PURCHASE 776 5445 PURCHASE 894 5445 PURCHASE 894 5445 PURCHASE 1033 5445 PURCHASE 1477 5445 PURCHASE 2754 5445 SALE 1000 5446 SALE 157 5446 SALE 92 5446 PURCHASE 31 5446 PURCHASE 61 5446 PURCHASE 80 5446 PURCHASE 112 5446 PURCHASE 141 5446 PURCHASE 155 5446 PURCHASE 160 5446 PURCHASE 165 5446 PURCHASE 242 5446 PURCHASE 246 5446 PURCHASE 252 5446 PURCHASE 333 5446 PURCHASE 350 5446 PURCHASE 360 5446 PURCHASE 365 5446 PURCHASE 365 5446 PURCHASE 488 5446 PURCHASE 659 5446 PURCHASE 787 5446 SALE 352 5447 SALE 300 5447 PURCHASE 79 5447 PURCHASE 157 5447 PURCHASE 162 5447 PURCHASE 162 5447 PURCHASE 180 5447 PURCHASE 201 5447 PURCHASE 216 5447 PURCHASE 220 5447 PURCHASE 252 5447 PURCHASE 280 5447 PURCHASE 294 5447 PURCHASE 400 5447 PURCHASE 541 5447 PURCHASE 666 5447 PURCHASE 935 5447 PURCHASE 1000 5447 PURCHASE 1200 5447 SALE 917 5448 SALE 611 5448 SALE 533 5448 SALE 421 5448 SALE 400 5448 SALE 357 5448 SALE 345 5448 SALE 328 5448 SALE 263 5448 SALE 208 5448 SALE 201 5448 SALE 190 5448 SALE 158 5448 SALE 126 5448 SALE 125 5448 SALE 113 5448 SALE 53 5448 PURCHASE 11 5448 PURCHASE 48 5448 PURCHASE 69 5448 PURCHASE 73 5448 PURCHASE 73 5448 PURCHASE 73 5448 PURCHASE 91 5448 PURCHASE 91 5448 PURCHASE 144 5448 PURCHASE 148 5448 PURCHASE 161 5448 PURCHASE 238 5448 PURCHASE 268 5448 PURCHASE 269 5448 PURCHASE 293 5448 PURCHASE 350 5448 PURCHASE 400 5448 PURCHASE 496 5448 PURCHASE 666 5448 PURCHASE 666 5448 PURCHASE 782 5448 PURCHASE 1526 5448 PURCHASE 2753 5448 SALE 1346 5449 SALE 1065 5449 SALE 804 5449 SALE 642 5449 SALE 393 5449 SALE 364 5449 SALE 236 5449 SALE 131 5449 SALE 97 5449 SALE 49 5449 PURCHASE 12 5449 PURCHASE 38 5449 PURCHASE 100 5449 PURCHASE 159 5449 PURCHASE 170 5449 PURCHASE 180 5449 PURCHASE 189 5449 PURCHASE 201 5449 PURCHASE 201 5449 PURCHASE 268 5449 PURCHASE 316 5449 PURCHASE 331 5449 PURCHASE 350 5449 PURCHASE 536 5449 PURCHASE 536 5449 PURCHASE 567 5449 PURCHASE 576 5449 PURCHASE 590 5449 PURCHASE 723 5449 SALE 1560 5450 SALE 1536 5450 SALE 1120 5450 SALE 540 5450 SALE 500 5450 SALE 500 5450 SALE 427 5450 SALE 415 5450 SALE 411 5450 SALE 367 5450 SALE 165 5450 SALE 93 5450 SALE 1 5450 PURCHASE 14 5450 PURCHASE 91 5450 PURCHASE 170 5450 PURCHASE 200 5450 PURCHASE 201 5450 PURCHASE 281 5450 PURCHASE 635 5450 PURCHASE 666 5450 PURCHASE 1084 5450 SALE 1200 5451 SALE 817 5451 SALE 601 5451 SALE 516 5451 SALE 415 5451 SALE 364 5451 SALE 356 5451 SALE 340 5451 SALE 222 5451 SALE 200 5451 SALE 159 5451 SALE 115 5451 PURCHASE 83 5451 PURCHASE 97 5451 PURCHASE 208 5451 PURCHASE 268 5451 PURCHASE 548 5451 PURCHASE 586 5451 SALE 411 5452 SALE 214 5452 SALE 201 5452 SALE 180 5452 PURCHASE 1 5452 PURCHASE 6 5452 PURCHASE 32 5452 PURCHASE 38 5452 PURCHASE 125 5452 PURCHASE 129 5452 PURCHASE 170 5452 PURCHASE 201 5452 PURCHASE 402 5452 PURCHASE 440 5452 PURCHASE 1000 5452 PURCHASE 1000 5452 SALE 1014 5453 SALE 999 5453 SALE 993 5453 SALE 666 5453 SALE 371 5453 SALE 333 5453 SALE 122 5453 PURCHASE 165 5453 PURCHASE 200 5453 SALE 789 5454 SALE 422 5454 SALE 360 5454 SALE 333 5454 SALE 268 5454 SALE 222 5454 PURCHASE 201 5454 PURCHASE 268 5454 PURCHASE 268 5454 PURCHASE 312 5454 SALE 879 5455 SALE 790 5455 SALE 388 5455 SALE 331 5455 PURCHASE 100 5455 PURCHASE 125 5455 PURCHASE 200 5455 PURCHASE 250 5455 PURCHASE 375 5455 PURCHASE 422 5455 PURCHASE 525 5455 PURCHASE 2749 5455 SALE 1746 5456 SALE 754 5456 SALE 421 5456 SALE 157 5456 SALE 122 5456 PURCHASE 73 5456 PURCHASE 73 5456 PURCHASE 152 5456 PURCHASE 264 5456 PURCHASE 400 5456 PURCHASE 1746 5456 SALE 666 5457 SALE 500 5457 SALE 472 5457 SALE 400 5457 SALE 334 5457 SALE 64 5457 PURCHASE 80 5457 PURCHASE 122 5457 PURCHASE 155 5457 PURCHASE 200 5457 SALE 268 5458 PURCHASE 1200 5458 SALE 730 5459 SALE 388 5459 SALE 152 5459 SALE 146 5459 SALE 133 5459 SALE 61 5459 PURCHASE 18 5459 PURCHASE 154 5459 SALE 666 5460 SALE 654 5460 SALE 357 5460 SALE 260 5460 PURCHASE 333 5460 PURCHASE 417 5460 PURCHASE 420 5460 PURCHASE 1200 5460 SALE 972 5461 SALE 666 5461 SALE 393 5461 SALE 354 5461 SALE 215 5461 SALE 212 5461 PURCHASE 10 5461 PURCHASE 125 5461 PURCHASE 201 5461 PURCHASE 300 5461 PURCHASE 1200 5461 SALE 632 5462 SALE 428 5462 SALE 200 5462 SALE 200 5462 PURCHASE 52 5462 PURCHASE 845 5462 PURCHASE 1000 5462 SALE 666 5463 SALE 519 5463 SALE 439 5463 SALE 432 5463 SALE 147 5463 SALE 125 5463 SALE 1447 5464 SALE 666 5464 SALE 426 5464 SALE 383 5464 SALE 324 5464 SALE 100 5464 PURCHASE 149 5464 PURCHASE 201 5464 PURCHASE 250 5464 PURCHASE 268 5464 PURCHASE 400 5464 PURCHASE 268 5465 PURCHASE 639 5465 PURCHASE 1250 5465 PURCHASE 2463 5465 PURCHASE 2744 5465 SALE 1321 5466 SALE 612 5466 SALE 595 5466 SALE 450 5466 SALE 400 5466 SALE 400 5466 SALE 387 5466 SALE 201 5466 SALE 169 5466 SALE 122 5466 PURCHASE 9 5466 PURCHASE 153 5466 PURCHASE 158 5466 PURCHASE 201 5466 PURCHASE 280 5466 PURCHASE 666 5466 SALE 1100 5467 SALE 798 5467 SALE 632 5467 SALE 400 5467 SALE 268 5467 SALE 201 5467 SALE 133 5467 SALE 36 5467 SALE 2 5467 PURCHASE 145 5467 SALE 767 5468 SALE 666 5468 SALE 647 5468 SALE 630 5468 PURCHASE 400 5468 SALE 111 5469 PURCHASE 73 5469 PURCHASE 73 5469 PURCHASE 268 5469 SALE 3681 5470 SALE 147 5470 PURCHASE 100 5470 PURCHASE 565 5470 SALE 317 5471 SALE 84 5471 PURCHASE 268 5471 PURCHASE 400 5471 SALE 2247 5472 SALE 1200 5472 PURCHASE 400 5472 PURCHASE 392 5473 SALE 2739 5475 SALE 50 5475 SALE 599 5477 SALE 906 5479 SALE 356 5479 TOTAL PURCHASES 418,579 TOTAL SALES 420,284 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 4 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto