28th Jul 2008 11:57
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
25 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,618,407 |
0.30% |
2,942,048 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,618,407 |
0.30% |
2,942,048 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
6750 |
1526 pence |
|
SALE |
555 |
1529 |
|
PURCHASE |
102 |
1529 |
|
PURCHASE |
216 |
1530 |
|
PURCHASE |
654 |
1530 |
|
PURCHASE |
450 |
1531 |
|
PURCHASE |
77 |
1531 |
|
SALE |
900 |
1532 |
|
PURCHASE |
187 |
1532 |
|
PURCHASE |
4 |
1532 |
|
SALE |
450 |
1532 |
|
SALE |
40 |
1532 |
|
SALE |
8 |
1532 |
|
SALE |
29 |
1532 |
|
SALE |
3982 |
1533 |
|
SALE |
336 |
1533 |
|
PURCHASE |
1165 |
1533 |
|
PURCHASE |
515 |
1533 |
|
PURCHASE |
120 |
1533 |
|
PURCHASE |
573 |
1534 |
|
PURCHASE |
663 |
1534 |
|
PURCHASE |
769 |
1534 |
|
SALE |
740 |
1534 |
|
SALE |
500 |
1534 |
|
SALE |
925 |
1534 |
|
PURCHASE |
718 |
1535 |
|
PURCHASE |
1000 |
1535 |
|
PURCHASE |
900 |
1535 |
|
SALE |
20 |
1536 |
|
SALE |
1100 |
1536 |
|
SALE |
386 |
1536 |
|
SALE |
1100 |
1536 |
|
PURCHASE |
160 |
1536 |
|
PURCHASE |
3007 |
1536 |
|
PURCHASE |
776 |
1536 |
|
SALE |
215 |
1537 |
|
PURCHASE |
564 |
1537 |
|
SALE |
845 |
1538 |
|
SALE |
1934 |
1538 |
|
PURCHASE |
2895 |
1538 |
|
SALE |
1836 |
1538 |
|
PURCHASE |
287 |
1538 |
|
SALE |
5204 |
1539 |
|
SALE |
1727 |
1539 |
|
PURCHASE |
1856 |
1539 |
|
SALE |
564 |
1539 |
|
SALE |
1318 |
1539 |
|
SALE |
1906 |
1539 |
|
SALE |
398 |
1539 |
|
SALE |
1259 |
1539 |
|
SALE |
620 |
1539 |
|
SALE |
979 |
1539 |
|
SALE |
670 |
1539 |
|
PURCHASE |
4000 |
1539 |
|
PURCHASE |
2400 |
1539 |
|
SALE |
368 |
1539 |
|
PURCHASE |
650 |
1540 |
|
PURCHASE |
1778 |
1540 |
|
PURCHASE |
3603 |
1540 |
|
PURCHASE |
3263 |
1540 |
|
SALE |
700 |
1540 |
|
PURCHASE |
1259 |
1540 |
|
SALE |
700 |
1540 |
|
SALE |
100 |
1540 |
|
PURCHASE |
1238 |
1540 |
|
SALE |
350 |
1540 |
|
PURCHASE |
350 |
1540 |
|
SALE |
310 |
1540 |
|
SALE |
200 |
1540 |
|
SALE |
1400 |
1540 |
|
PURCHASE |
300 |
1540 |
|
SALE |
800 |
1540 |
|
SALE |
1000 |
1540 |
|
SALE |
400 |
1540 |
|
SALE |
200 |
1541 |
|
SALE |
610 |
1541 |
|
PURCHASE |
4133 |
1541 |
|
PURCHASE |
1900 |
1541 |
|
PURCHASE |
600 |
1541 |
|
PURCHASE |
936 |
1541 |
|
SALE |
300 |
1541 |
|
SALE |
810 |
1541 |
|
SALE |
200 |
1541 |
|
SALE |
228 |
1541 |
|
SALE |
685 |
1541 |
|
SALE |
456 |
1541 |
|
SALE |
200 |
1541 |
|
SALE |
5000 |
1541 |
|
SALE |
100 |
1541 |
|
PURCHASE |
700 |
1541 |
|
SALE |
700 |
1541 |
|
PURCHASE |
700 |
1541 |
|
SALE |
160 |
1541 |
|
PURCHASE |
202 |
1541 |
|
PURCHASE |
100 |
1541 |
|
PURCHASE |
1987 |
1541 |
|
SALE |
1900 |
1541 |
|
SALE |
564 |
1541 |
|
SALE |
913 |
1541 |
|
SALE |
700 |
1541 |
|
SALE |
760 |
1541 |
|
SALE |
960 |
1541 |
|
SALE |
564 |
1541 |
|
SALE |
413 |
1541 |
|
PURCHASE |
636 |
1542 |
|
PURCHASE |
1329 |
1542 |
|
PURCHASE |
4683 |
1542 |
|
PURCHASE |
164 |
1542 |
|
PURCHASE |
41 |
1542 |
|
PURCHASE |
3300 |
1542 |
|
PURCHASE |
4188 |
1542 |
|
PURCHASE |
1915 |
1542 |
|
SALE |
950 |
1542 |
|
SALE |
759 |
1542 |
|
SALE |
6103 |
1542 |
|
SALE |
520 |
1542 |
|
SALE |
1395 |
1542 |
|
SALE |
350 |
1542 |
|
SALE |
1300 |
1542 |
|
PURCHASE |
134 |
1542 |
|
PURCHASE |
1220 |
1542 |
|
PURCHASE |
700 |
1542 |
|
PURCHASE |
1600 |
1542 |
|
SALE |
549 |
1542 |
|
SALE |
1381 |
1542 |
|
PURCHASE |
118 |
1542 |
|
PURCHASE |
1521 |
1542 |
|
PURCHASE |
3418 |
1542 |
|
SALE |
1057 |
1542 |
|
PURCHASE |
1628 |
1542 |
|
SALE |
500 |
1542 |
|
SALE |
508 |
1542 |
|
SALE |
880 |
1542 |
|
SALE |
1592 |
1542 |
|
SALE |
2200 |
1542 |
|
SALE |
1450 |
1542 |
|
PURCHASE |
700 |
1542 |
|
PURCHASE |
2200 |
1542 |
|
SALE |
1926 |
1542 |
|
PURCHASE |
140 |
1542 |
|
PURCHASE |
266 |
1542 |
|
PURCHASE |
1900 |
1542 |
|
PURCHASE |
564 |
1542 |
|
PURCHASE |
1596 |
1543 |
|
PURCHASE |
1853 |
1543 |
|
PURCHASE |
600 |
1543 |
|
PURCHASE |
400 |
1543 |
|
PURCHASE |
625 |
1543 |
|
PURCHASE |
776 |
1543 |
|
PURCHASE |
500 |
1543 |
|
PURCHASE |
3334 |
1543 |
|
PURCHASE |
175 |
1543 |
|
PURCHASE |
1054 |
1543 |
|
PURCHASE |
1963 |
1543 |
|
PURCHASE |
700 |
1543 |
|
PURCHASE |
704 |
1543 |
|
PURCHASE |
8086 |
1543 |
|
SALE |
400 |
1543 |
|
SALE |
980 |
1543 |
|
SALE |
500 |
1543 |
|
SALE |
700 |
1543 |
|
SALE |
1600 |
1543 |
|
SALE |
600 |
1543 |
|
SALE |
500 |
1543 |
|
SALE |
521 |
1543 |
|
PURCHASE |
248 |
1543 |
|
PURCHASE |
500 |
1543 |
|
PURCHASE |
178 |
1543 |
|
PURCHASE |
700 |
1543 |
|
PURCHASE |
353 |
1543 |
|
SALE |
700 |
1543 |
|
SALE |
900 |
1543 |
|
SALE |
800 |
1543 |
|
SALE |
974 |
1543 |
|
SALE |
1533 |
1543 |
|
SALE |
1700 |
1543 |
|
PURCHASE |
1594 |
1543 |
|
PURCHASE |
500 |
1543 |
|
PURCHASE |
500 |
1543 |
|
SALE |
794 |
1543 |
|
SALE |
700 |
1543 |
|
SALE |
2720 |
1543 |
|
SALE |
800 |
1543 |
|
PURCHASE |
350 |
1543 |
|
PURCHASE |
200 |
1543 |
|
PURCHASE |
1397 |
1543 |
|
PURCHASE |
689 |
1543 |
|
SALE |
631 |
1543 |
|
SALE |
631 |
1543 |
|
SALE |
190 |
1543 |
|
PURCHASE |
420 |
1543 |
|
PURCHASE |
300 |
1543 |
|
PURCHASE |
354 |
1543 |
|
PURCHASE |
171 |
1543 |
|
PURCHASE |
251 |
1543 |
|
PURCHASE |
3367 |
1544 |
|
SALE |
700 |
1544 |
|
PURCHASE |
499 |
1544 |
|
PURCHASE |
2763 |
1544 |
|
PURCHASE |
82 |
1544 |
|
SALE |
251 |
1544 |
|
SALE |
1122 |
1544 |
|
SALE |
659 |
1544 |
|
SALE |
700 |
1544 |
|
SALE |
352 |
1544 |
|
SALE |
408 |
1544 |
|
PURCHASE |
1000 |
1544 |
|
SALE |
1600 |
1544 |
|
PURCHASE |
1132 |
1544 |
|
PURCHASE |
2535 |
1544 |
|
PURCHASE |
4187 |
1544 |
|
PURCHASE |
1152 |
1544 |
|
SALE |
2030 |
1544 |
|
SALE |
500 |
1544 |
|
SALE |
500 |
1544 |
|
SALE |
500 |
1544 |
|
SALE |
190 |
1544 |
|
SALE |
810 |
1544 |
|
SALE |
534 |
1544 |
|
PURCHASE |
1600 |
1544 |
|
SALE |
667 |
1544 |
|
SALE |
2564 |
1544 |
|
PURCHASE |
135 |
1544 |
|
PURCHASE |
348 |
1544 |
|
PURCHASE |
3015 |
1544 |
|
SALE |
1600 |
1544 |
|
SALE |
1129 |
1544 |
|
PURCHASE |
3519 |
1544 |
|
PURCHASE |
400 |
1544 |
|
SALE |
760 |
1544 |
|
SALE |
1964 |
1544 |
|
PURCHASE |
2200 |
1544 |
|
SALE |
900 |
1544 |
|
SALE |
7738 |
1544 |
|
PURCHASE |
800 |
1544 |
|
PURCHASE |
1300 |
1544 |
|
PURCHASE |
5000 |
1545 |
|
PURCHASE |
1729 |
1545 |
|
SALE |
899 |
1545 |
|
SALE |
548 |
1545 |
|
PURCHASE |
979 |
1545 |
|
PURCHASE |
1869 |
1545 |
|
SALE |
350 |
1545 |
|
PURCHASE |
91 |
1545 |
|
SALE |
1869 |
1545 |
|
PURCHASE |
350 |
1545 |
|
PURCHASE |
979 |
1545 |
|
PURCHASE |
2189 |
1545 |
|
PURCHASE |
1484 |
1545 |
|
SALE |
1484 |
1545 |
|
SALE |
2383 |
1545 |
|
SALE |
286 |
1545 |
|
SALE |
817 |
1545 |
|
SALE |
209 |
1545 |
|
SALE |
1000 |
1545 |
|
SALE |
2551 |
1545 |
|
SALE |
2471 |
1545 |
|
SALE |
5022 |
1545 |
|
PURCHASE |
1463 |
1545 |
|
SALE |
374 |
1545 |
|
SALE |
3382 |
1545 |
|
SALE |
1761 |
1545 |
|
PURCHASE |
1450 |
1545 |
|
PURCHASE |
848 |
1545 |
|
SALE |
1000 |
1545 |
|
SALE |
601 |
1545 |
|
SALE |
500 |
1545 |
|
SALE |
577 |
1545 |
|
SALE |
1297 |
1545 |
|
SALE |
740 |
1545 |
|
PURCHASE |
500 |
1545 |
|
PURCHASE |
600 |
1545 |
|
PURCHASE |
300 |
1545 |
|
PURCHASE |
1900 |
1545 |
|
SALE |
358 |
1545 |
|
SALE |
675 |
1545 |
|
SALE |
600 |
1545 |
|
SALE |
1600 |
1545 |
|
SALE |
800 |
1545 |
|
SALE |
800 |
1545 |
|
SALE |
500 |
1545 |
|
PURCHASE |
778 |
1545 |
|
SALE |
3333 |
1545 |
|
PURCHASE |
377 |
1545 |
|
PURCHASE |
133 |
1546 |
|
PURCHASE |
132 |
1546 |
|
PURCHASE |
1580 |
1546 |
|
PURCHASE |
3155 |
1546 |
|
SALE |
1291 |
1546 |
|
PURCHASE |
838 |
1546 |
|
PURCHASE |
1291 |
1546 |
|
PURCHASE |
5000 |
1546 |
|
SALE |
389 |
1546 |
|
SALE |
1856 |
1546 |
|
SALE |
242 |
1546 |
|
PURCHASE |
679 |
1546 |
|
PURCHASE |
2112 |
1546 |
|
PURCHASE |
1237 |
1546 |
|
SALE |
640 |
1546 |
|
PURCHASE |
640 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
1792 |
1546 |
|
PURCHASE |
640 |
1546 |
|
SALE |
450 |
1546 |
|
SALE |
569 |
1546 |
|
PURCHASE |
300 |
1546 |
|
PURCHASE |
1349 |
1546 |
|
SALE |
351 |
1546 |
|
PURCHASE |
315 |
1546 |
|
PURCHASE |
500 |
1546 |
|
PURCHASE |
1499 |
1546 |
|
PURCHASE |
700 |
1546 |
|
SALE |
2266 |
1546 |
|
SALE |
300 |
1546 |
|
PURCHASE |
1230 |
1546 |
|
SALE |
700 |
1546 |
|
SALE |
471 |
1546 |
|
SALE |
700 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
3800 |
1546 |
|
PURCHASE |
420 |
1546 |
|
PURCHASE |
600 |
1546 |
|
PURCHASE |
1000 |
1546 |
|
PURCHASE |
760 |
1546 |
|
SALE |
500 |
1546 |
|
PURCHASE |
500 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
3800 |
1546 |
|
PURCHASE |
35 |
1546 |
|
PURCHASE |
760 |
1546 |
|
PURCHASE |
400 |
1546 |
|
SALE |
456 |
1547 |
|
SALE |
66 |
1547 |
|
SALE |
892 |
1547 |
|
PURCHASE |
600 |
1547 |
|
PURCHASE |
600 |
1547 |
|
SALE |
361 |
1547 |
|
PURCHASE |
622 |
1547 |
|
SALE |
300 |
1547 |
|
SALE |
1195 |
1547 |
|
SALE |
650 |
1547 |
|
SALE |
6260 |
1547 |
|
SALE |
3740 |
1547 |
|
PURCHASE |
1817 |
1547 |
|
PURCHASE |
1774 |
1547 |
|
PURCHASE |
42 |
1547 |
|
PURCHASE |
636 |
1547 |
|
PURCHASE |
760 |
1547 |
|
PURCHASE |
1600 |
1547 |
|
PURCHASE |
640 |
1547 |
|
PURCHASE |
1659 |
1547 |
|
PURCHASE |
22 |
1547 |
|
PURCHASE |
3470 |
1547 |
|
PURCHASE |
1666 |
1547 |
|
PURCHASE |
1076 |
1547 |
|
PURCHASE |
103 |
1547 |
|
PURCHASE |
210 |
1547 |
|
SALE |
1000 |
1547 |
|
SALE |
174 |
1547 |
|
PURCHASE |
1700 |
1547 |
|
PURCHASE |
700 |
1547 |
|
PURCHASE |
700 |
1547 |
|
PURCHASE |
500 |
1547 |
|
PURCHASE |
1300 |
1547 |
|
PURCHASE |
5000 |
1547 |
|
PURCHASE |
500 |
1547 |
|
PURCHASE |
500 |
1547 |
|
SALE |
500 |
1547 |
|
SALE |
680 |
1547 |
|
SALE |
900 |
1547 |
|
SALE |
500 |
1547 |
|
SALE |
200 |
1547 |
|
SALE |
500 |
1547 |
|
SALE |
200 |
1547 |
|
SALE |
200 |
1547 |
|
SALE |
200 |
1547 |
|
SALE |
2480 |
1547 |
|
PURCHASE |
1509 |
1547 |
|
SALE |
890 |
1547 |
|
PURCHASE |
200 |
1547 |
|
PURCHASE |
397 |
1547 |
|
PURCHASE |
105 |
1547 |
|
PURCHASE |
543 |
1547 |
|
PURCHASE |
1169 |
1547 |
|
PURCHASE |
800 |
1547 |
|
PURCHASE |
1231 |
1547 |
|
PURCHASE |
396 |
1547 |
|
SALE |
1100 |
1547 |
|
SALE |
2700 |
1547 |
|
SALE |
900 |
1547 |
|
SALE |
1146 |
1547 |
|
SALE |
500 |
1547 |
|
SALE |
700 |
1547 |
|
PURCHASE |
1176 |
1548 |
|
PURCHASE |
1200 |
1548 |
|
PURCHASE |
750 |
1548 |
|
PURCHASE |
1950 |
1548 |
|
PURCHASE |
622 |
1548 |
|
SALE |
1090 |
1548 |
|
SALE |
358 |
1548 |
|
SALE |
936 |
1548 |
|
SALE |
293 |
1548 |
|
SALE |
584 |
1548 |
|
SALE |
697 |
1548 |
|
SALE |
207 |
1548 |
|
PURCHASE |
4528 |
1548 |
|
PURCHASE |
64 |
1548 |
|
PURCHASE |
100 |
1548 |
|
PURCHASE |
800 |
1548 |
|
PURCHASE |
1274 |
1548 |
|
SALE |
700 |
1548 |
|
PURCHASE |
731 |
1548 |
|
PURCHASE |
640 |
1548 |
|
PURCHASE |
1628 |
1548 |
|
PURCHASE |
379 |
1548 |
|
SALE |
700 |
1548 |
|
PURCHASE |
3889 |
1548 |
|
SALE |
800 |
1548 |
|
SALE |
900 |
1548 |
|
SALE |
800 |
1548 |
|
SALE |
800 |
1548 |
|
SALE |
500 |
1548 |
|
PURCHASE |
226 |
1548 |
|
PURCHASE |
500 |
1548 |
|
PURCHASE |
610 |
1548 |
|
SALE |
1117 |
1548 |
|
PURCHASE |
867 |
1548 |
|
PURCHASE |
800 |
1548 |
|
PURCHASE |
1100 |
1548 |
|
PURCHASE |
1277 |
1548 |
|
PURCHASE |
700 |
1548 |
|
PURCHASE |
1082 |
1549 |
|
SALE |
801 |
1549 |
|
SALE |
2400 |
1549 |
|
SALE |
152 |
1549 |
|
PURCHASE |
2070 |
1549 |
|
SALE |
401 |
1549 |
|
PURCHASE |
200 |
1549 |
|
PURCHASE |
1439 |
1549 |
|
PURCHASE |
1240 |
1549 |
|
PURCHASE |
3253 |
1549 |
|
SALE |
412 |
1549 |
|
SALE |
100 |
1549 |
|
SALE |
411 |
1549 |
|
PURCHASE |
1489 |
1549 |
|
PURCHASE |
650 |
1549 |
|
PURCHASE |
30 |
1549 |
|
PURCHASE |
723 |
1549 |
|
PURCHASE |
1886 |
1549 |
|
PURCHASE |
500 |
1549 |
|
PURCHASE |
361 |
1549 |
|
PURCHASE |
2107 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
6 |
1549 |
|
PURCHASE |
901 |
1549 |
|
PURCHASE |
500 |
1549 |
|
PURCHASE |
800 |
1549 |
|
PURCHASE |
1000 |
1549 |
|
SALE |
3267 |
1549 |
|
PURCHASE |
848 |
1549 |
|
PURCHASE |
280 |
1549 |
|
PURCHASE |
400 |
1549 |
|
PURCHASE |
415 |
1549 |
|
PURCHASE |
371 |
1549 |
|
SALE |
1000 |
1549 |
|
PURCHASE |
3700 |
1549 |
|
PURCHASE |
1069 |
1549 |
|
PURCHASE |
200 |
1549 |
|
SALE |
240 |
1549 |
|
SALE |
1550 |
1549 |
|
SALE |
1000 |
1549 |
|
SALE |
1386 |
1549 |
|
SALE |
140 |
1549 |
|
PURCHASE |
1970 |
1549 |
|
SALE |
690 |
1549 |
|
SALE |
2400 |
1549 |
|
SALE |
1550 |
1549 |
|
SALE |
940 |
1549 |
|
SALE |
560 |
1549 |
|
PURCHASE |
1377 |
1549.5 |
|
PURCHASE |
817 |
1550 |
|
PURCHASE |
640 |
1550 |
|
PURCHASE |
817 |
1550 |
|
PURCHASE |
760 |
1550 |
|
PURCHASE |
4719 |
1550 |
|
PURCHASE |
8835 |
1550 |
|
PURCHASE |
996 |
1550 |
|
SALE |
1295 |
1550 |
|
SALE |
1201 |
1550 |
|
SALE |
1224 |
1550 |
|
SALE |
325 |
1550 |
|
SALE |
6038 |
1550 |
|
SALE |
364 |
1550 |
|
SALE |
889 |
1550 |
|
SALE |
575 |
1550 |
|
SALE |
325 |
1550 |
|
SALE |
325 |
1550 |
|
SALE |
230 |
1550 |
|
SALE |
519 |
1550 |
|
SALE |
325 |
1550 |
|
SALE |
325 |
1550 |
|
SALE |
325 |
1550 |
|
SALE |
325 |
1550 |
|
SALE |
325 |
1550 |
|
SALE |
2037 |
1550 |
|
SALE |
347 |
1550 |
|
SALE |
435 |
1550 |
|
PURCHASE |
78 |
1550 |
|
PURCHASE |
1899 |
1550 |
|
PURCHASE |
347 |
1550 |
|
SALE |
158 |
1550 |
|
SALE |
700 |
1550 |
|
SALE |
157 |
1550 |
|
PURCHASE |
824 |
1550 |
|
PURCHASE |
366 |
1550 |
|
PURCHASE |
2828 |
1550 |
|
PURCHASE |
1629 |
1550 |
|
PURCHASE |
1000 |
1550 |
|
SALE |
3001 |
1550 |
|
SALE |
1638 |
1550 |
|
PURCHASE |
600 |
1550 |
|
PURCHASE |
800 |
1550 |
|
PURCHASE |
2046 |
1550 |
|
PURCHASE |
336 |
1550 |
|
PURCHASE |
3137 |
1550 |
|
PURCHASE |
673 |
1550 |
|
PURCHASE |
300 |
1550 |
|
SALE |
1383 |
1550 |
|
PURCHASE |
1000 |
1550 |
|
PURCHASE |
500 |
1550 |
|
PURCHASE |
338 |
1550 |
|
PURCHASE |
200 |
1550 |
|
PURCHASE |
662 |
1550 |
|
PURCHASE |
1408 |
1550 |
|
SALE |
970 |
1550 |
|
SALE |
670 |
1550 |
|
SALE |
500 |
1550 |
|
PURCHASE |
4936 |
1550 |
|
PURCHASE |
1099 |
1551 |
|
PURCHASE |
355 |
1551 |
|
PURCHASE |
167 |
1551 |
|
PURCHASE |
295 |
1551 |
|
PURCHASE |
114 |
1551 |
|
PURCHASE |
1331 |
1551 |
|
PURCHASE |
1500 |
1551 |
|
PURCHASE |
527 |
1551 |
|
PURCHASE |
1500 |
1551 |
|
PURCHASE |
1000 |
1551 |
|
SALE |
184 |
1551 |
|
PURCHASE |
50 |
1551 |
|
PURCHASE |
750 |
1551 |
|
PURCHASE |
700 |
1551 |
|
SALE |
1137 |
1551 |
|
SALE |
22 |
1551 |
|
SALE |
562 |
1551 |
|
SALE |
409 |
1551 |
|
SALE |
999 |
1551 |
|
SALE |
822 |
1551 |
|
SALE |
946 |
1551 |
|
PURCHASE |
2080 |
1551 |
|
PURCHASE |
64 |
1551 |
|
PURCHASE |
200 |
1551 |
|
SALE |
197 |
1551 |
|
PURCHASE |
862 |
1551 |
|
SALE |
425 |
1551 |
|
SALE |
1122 |
1551 |
|
SALE |
1360 |
1551 |
|
SALE |
1264 |
1551 |
|
SALE |
2436 |
1551 |
|
SALE |
2455 |
1551 |
|
SALE |
100 |
1551 |
|
SALE |
234 |
1551 |
|
SALE |
2500 |
1551 |
|
PURCHASE |
3664 |
1551 |
|
PURCHASE |
1323 |
1551 |
|
SALE |
621 |
1551 |
|
PURCHASE |
1377 |
1551 |
|
PURCHASE |
496 |
1551 |
|
PURCHASE |
4800 |
1551 |
|
SALE |
1000 |
1551 |
|
SALE |
1000 |
1551 |
|
SALE |
839 |
1551 |
|
SALE |
75 |
1551 |
|
SALE |
1880 |
1551 |
|
SALE |
1412 |
1551 |
|
SALE |
149 |
1551 |
|
SALE |
1998 |
1551 |
|
SALE |
808 |
1551 |
|
SALE |
2284 |
1551 |
|
SALE |
60 |
1551 |
|
PURCHASE |
433 |
1551 |
|
PURCHASE |
5460 |
1551 |
|
SALE |
3496 |
1551 |
|
SALE |
752 |
1551 |
|
SALE |
1005 |
1551 |
|
PURCHASE |
982 |
1551 |
|
PURCHASE |
9664 |
1551 |
|
PURCHASE |
982 |
1551 |
|
PURCHASE |
900 |
1551 |
|
PURCHASE |
223 |
1551 |
|
PURCHASE |
69 |
1551 |
|
PURCHASE |
371 |
1551 |
|
PURCHASE |
1826 |
1552 |
|
PURCHASE |
640 |
1552 |
|
PURCHASE |
650 |
1552 |
|
PURCHASE |
114 |
1552 |
|
SALE |
700 |
1552 |
|
PURCHASE |
186 |
1552 |
|
PURCHASE |
442 |
1552 |
|
PURCHASE |
118 |
1552 |
|
PURCHASE |
747 |
1552 |
|
PURCHASE |
645 |
1552 |
|
SALE |
48 |
1552 |
|
SALE |
33 |
1552 |
|
SALE |
134 |
1552 |
|
SALE |
151 |
1552 |
|
SALE |
2000 |
1552 |
|
SALE |
58 |
1552 |
|
SALE |
292 |
1552 |
|
PURCHASE |
1830 |
1552 |
|
PURCHASE |
3138 |
1552 |
|
SALE |
1354 |
1552 |
|
SALE |
600 |
1552 |
|
SALE |
627 |
1552 |
|
PURCHASE |
949 |
1552 |
|
PURCHASE |
1354 |
1552 |
|
PURCHASE |
600 |
1552 |
|
PURCHASE |
700 |
1552 |
|
SALE |
1082 |
1552 |
|
PURCHASE |
773 |
1552 |
|
PURCHASE |
1082 |
1552 |
|
PURCHASE |
84 |
1552 |
|
SALE |
2700 |
1552 |
|
SALE |
644 |
1552 |
|
SALE |
2070 |
1552 |
|
SALE |
622 |
1552 |
|
SALE |
166 |
1552 |
|
PURCHASE |
4500 |
1552 |
|
PURCHASE |
1409 |
1552 |
|
PURCHASE |
500 |
1552 |
|
PURCHASE |
1770 |
1552 |
|
PURCHASE |
900 |
1552 |
|
PURCHASE |
600 |
1552 |
|
PURCHASE |
166 |
1552 |
|
PURCHASE |
500 |
1552 |
|
PURCHASE |
961 |
1552 |
|
PURCHASE |
900 |
1552 |
|
PURCHASE |
843 |
1552 |
|
PURCHASE |
1699 |
1552 |
|
SALE |
752 |
1552 |
|
PURCHASE |
1189 |
1552 |
|
PURCHASE |
1409 |
1552 |
|
SALE |
3000 |
1552 |
|
SALE |
500 |
1552 |
|
SALE |
900 |
1552 |
|
PURCHASE |
992 |
1552 |
|
SALE |
272 |
1552 |
|
SALE |
700 |
1552 |
|
SALE |
1500 |
1552 |
|
SALE |
1100 |
1552 |
|
PURCHASE |
125 |
1552 |
|
PURCHASE |
1010 |
1552 |
|
PURCHASE |
4312 |
1552 |
|
SALE |
1200 |
1552 |
|
SALE |
1627 |
1552 |
|
PURCHASE |
33 |
1552 |
|
SALE |
1316 |
1552 |
|
SALE |
450 |
1552 |
|
SALE |
840 |
1552 |
|
SALE |
640 |
1552 |
|
PURCHASE |
630 |
1552 |
|
PURCHASE |
400 |
1552 |
|
SALE |
650 |
1552 |
|
SALE |
114 |
1552 |
|
PURCHASE |
335 |
1552 |
|
PURCHASE |
444 |
1553 |
|
SALE |
472 |
1553 |
|
PURCHASE |
700 |
1553 |
|
PURCHASE |
700 |
1553 |
|
PURCHASE |
2832 |
1553 |
|
PURCHASE |
4000 |
1553 |
|
PURCHASE |
3114 |
1553 |
|
SALE |
929 |
1553 |
|
PURCHASE |
64 |
1553 |
|
PURCHASE |
1462 |
1553 |
|
PURCHASE |
500 |
1553 |
|
PURCHASE |
1000 |
1553 |
|
SALE |
202 |
1553 |
|
SALE |
202 |
1553 |
|
PURCHASE |
155 |
1553 |
|
PURCHASE |
845 |
1553 |
|
PURCHASE |
891 |
1553 |
|
SALE |
600 |
1553 |
|
PURCHASE |
192 |
1553 |
|
PURCHASE |
1273 |
1553 |
|
PURCHASE |
106 |
1553 |
|
PURCHASE |
1234 |
1553 |
|
PURCHASE |
1825 |
1553 |
|
PURCHASE |
700 |
1553 |
|
SALE |
1023 |
1553 |
|
SALE |
1415 |
1553 |
|
SALE |
700 |
1553 |
|
SALE |
500 |
1553 |
|
PURCHASE |
632 |
1553 |
|
PURCHASE |
1809 |
1553 |
|
PURCHASE |
900 |
1553 |
|
PURCHASE |
4171 |
1553 |
|
PURCHASE |
100 |
1553 |
|
PURCHASE |
1382 |
1553 |
|
SALE |
794 |
1553 |
|
SALE |
794 |
1553 |
|
PURCHASE |
550 |
1553 |
|
PURCHASE |
334 |
1553 |
|
PURCHASE |
800 |
1553 |
|
SALE |
260 |
1553 |
|
SALE |
910 |
1553 |
|
PURCHASE |
197 |
1553 |
|
PURCHASE |
700 |
1553 |
|
SALE |
4 |
1553 |
|
SALE |
1564 |
1553 |
|
SALE |
300 |
1553 |
|
SALE |
994 |
1553 |
|
SALE |
751 |
1553 |
|
SALE |
690 |
1553 |
|
PURCHASE |
1260 |
1553 |
|
PURCHASE |
1141 |
1553 |
|
SALE |
14608 |
1553 |
|
PURCHASE |
800 |
1554 |
|
PURCHASE |
812 |
1554 |
|
PURCHASE |
800 |
1554 |
|
PURCHASE |
700 |
1554 |
|
SALE |
800 |
1554 |
|
SALE |
127 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
2294 |
1554 |
|
SALE |
810 |
1554 |
|
SALE |
2400 |
1554 |
|
SALE |
700 |
1554 |
|
PURCHASE |
1600 |
1554 |
|
SALE |
671 |
1554 |
|
PURCHASE |
700 |
1554 |
|
PURCHASE |
258 |
1554 |
|
PURCHASE |
913 |
1554 |
|
PURCHASE |
500 |
1554 |
|
PURCHASE |
200 |
1554 |
|
PURCHASE |
1100 |
1554 |
|
PURCHASE |
50 |
1554 |
|
PURCHASE |
937 |
1554 |
|
SALE |
2000 |
1554 |
|
SALE |
336 |
1554 |
|
SALE |
668 |
1554 |
|
SALE |
516 |
1554 |
|
PURCHASE |
4084 |
1554 |
|
PURCHASE |
867 |
1554 |
|
PURCHASE |
286 |
1554 |
|
PURCHASE |
1153 |
1554 |
|
SALE |
2420 |
1554 |
|
SALE |
336 |
1554 |
|
SALE |
324 |
1554 |
|
SALE |
81 |
1554 |
|
PURCHASE |
2523 |
1554 |
|
SALE |
2600 |
1554 |
|
SALE |
1500 |
1554 |
|
PURCHASE |
201 |
1554 |
|
PURCHASE |
147 |
1554 |
|
SALE |
1588 |
1554 |
|
SALE |
547 |
1554 |
|
SALE |
115 |
1554 |
|
SALE |
3500 |
1554 |
|
SALE |
1000 |
1554 |
|
SALE |
2086 |
1554 |
|
PURCHASE |
2400 |
1554 |
|
PURCHASE |
2421 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
633 |
1554 |
|
PURCHASE |
900 |
1554 |
|
PURCHASE |
482 |
1554 |
|
PURCHASE |
600 |
1554 |
|
PURCHASE |
2860 |
1554 |
|
SALE |
60 |
1554 |
|
SALE |
1042 |
1554 |
|
SALE |
554 |
1554 |
|
SALE |
940 |
1554 |
|
SALE |
500 |
1554 |
|
SALE |
600 |
1554 |
|
SALE |
700 |
1554 |
|
PURCHASE |
2429 |
1554 |
|
PURCHASE |
100 |
1554 |
|
PURCHASE |
175 |
1554 |
|
PURCHASE |
200 |
1554 |
|
PURCHASE |
1000 |
1554 |
|
SALE |
930 |
1554 |
|
SALE |
2208 |
1554 |
|
SALE |
883 |
1554 |
|
SALE |
97 |
1554 |
|
SALE |
1235 |
1554 |
|
PURCHASE |
400 |
1554 |
|
PURCHASE |
773 |
1554 |
|
SALE |
752 |
1554 |
|
PURCHASE |
1215 |
1554 |
|
SALE |
3570 |
1554 |
|
SALE |
752 |
1554 |
|
SALE |
970 |
1554 |
|
SALE |
2824 |
1554 |
|
SALE |
1215 |
1554 |
|
SALE |
1291 |
1554 |
|
SALE |
246 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
700 |
1554 |
|
PURCHASE |
1263 |
1555 |
|
PURCHASE |
2095 |
1555 |
|
PURCHASE |
787 |
1555 |
|
SALE |
1000 |
1555 |
|
SALE |
7694 |
1555 |
|
SALE |
406 |
1555 |
|
SALE |
111 |
1555 |
|
SALE |
1363 |
1555 |
|
SALE |
1880 |
1555 |
|
SALE |
1208 |
1555 |
|
SALE |
9646 |
1555 |
|
SALE |
2546 |
1555 |
|
SALE |
1065 |
1555 |
|
PURCHASE |
1000 |
1555 |
|
PURCHASE |
700 |
1555 |
|
PURCHASE |
600 |
1555 |
|
PURCHASE |
1065 |
1555 |
|
SALE |
700 |
1555 |
|
SALE |
700 |
1555 |
|
SALE |
394 |
1555 |
|
SALE |
441 |
1555 |
|
PURCHASE |
1700 |
1555 |
|
PURCHASE |
413 |
1555 |
|
SALE |
59 |
1555 |
|
SALE |
1226 |
1555 |
|
SALE |
294 |
1555 |
|
SALE |
233 |
1555 |
|
PURCHASE |
1409 |
1555 |
|
PURCHASE |
233 |
1555 |
|
SALE |
489 |
1555 |
|
SALE |
100 |
1555 |
|
PURCHASE |
500 |
1555 |
|
PURCHASE |
1272 |
1555 |
|
PURCHASE |
1169 |
1555 |
|
SALE |
3185 |
1555 |
|
SALE |
545 |
1555 |
|
SALE |
1350 |
1555 |
|
SALE |
134 |
1555 |
|
SALE |
700 |
1555 |
|
PURCHASE |
2137 |
1555 |
|
SALE |
2569 |
1555 |
|
PURCHASE |
71 |
1555 |
|
PURCHASE |
1500 |
1555 |
|
SALE |
621 |
1555 |
|
SALE |
900 |
1555 |
|
SALE |
29 |
1555 |
|
SALE |
527 |
1555 |
|
PURCHASE |
48 |
1555 |
|
PURCHASE |
600 |
1555 |
|
PURCHASE |
700 |
1555 |
|
PURCHASE |
1900 |
1555 |
|
PURCHASE |
4245 |
1555 |
|
PURCHASE |
26 |
1555 |
|
PURCHASE |
900 |
1555 |
|
PURCHASE |
210 |
1555 |
|
PURCHASE |
400 |
1555 |
|
PURCHASE |
500 |
1555 |
|
PURCHASE |
643 |
1555 |
|
PURCHASE |
200 |
1555 |
|
PURCHASE |
1583 |
1555 |
|
PURCHASE |
200 |
1555 |
|
PURCHASE |
300 |
1555 |
|
PURCHASE |
140 |
1555 |
|
PURCHASE |
800 |
1555 |
|
SALE |
994 |
1555 |
|
PURCHASE |
200 |
1555 |
|
PURCHASE |
2400 |
1555 |
|
SALE |
3580 |
1555 |
|
SALE |
383 |
1555 |
|
SALE |
2368 |
1555 |
|
PURCHASE |
3948 |
1555 |
|
SALE |
855 |
1555 |
|
SALE |
213 |
1555 |
|
SALE |
642 |
1555 |
|
PURCHASE |
1100 |
1555 |
|
PURCHASE |
200 |
1555 |
|
PURCHASE |
1100 |
1555 |
|
PURCHASE |
528 |
1555 |
|
PURCHASE |
700 |
1555 |
|
PURCHASE |
677 |
1555 |
|
SALE |
1600 |
1555 |
|
PURCHASE |
2600 |
1556 |
|
PURCHASE |
1368 |
1556 |
|
PURCHASE |
550 |
1556 |
|
PURCHASE |
877 |
1556 |
|
PURCHASE |
700 |
1556 |
|
SALE |
822 |
1556 |
|
SALE |
2400 |
1556 |
|
SALE |
2478 |
1556 |
|
SALE |
700 |
1556 |
|
PURCHASE |
500 |
1556 |
|
PURCHASE |
175 |
1556 |
|
PURCHASE |
868 |
1556 |
|
PURCHASE |
868 |
1556 |
|
SALE |
1428 |
1556 |
|
SALE |
672 |
1556 |
|
SALE |
1102 |
1556 |
|
PURCHASE |
1950 |
1556 |
|
PURCHASE |
378 |
1556 |
|
PURCHASE |
1520 |
1556 |
|
PURCHASE |
2703 |
1556 |
|
SALE |
3737 |
1556 |
|
SALE |
125 |
1556 |
|
SALE |
1585 |
1556 |
|
PURCHASE |
800 |
1556 |
|
PURCHASE |
3272 |
1556 |
|
SALE |
2804 |
1556 |
|
SALE |
65 |
1556 |
|
PURCHASE |
578 |
1556 |
|
PURCHASE |
1000 |
1556 |
|
SALE |
1186 |
1556 |
|
SALE |
1550 |
1556 |
|
SALE |
1550 |
1556 |
|
SALE |
940 |
1556 |
|
SALE |
1000 |
1556 |
|
SALE |
75 |
1556 |
|
SALE |
1817 |
1556 |
|
SALE |
1000 |
1556 |
|
PURCHASE |
82 |
1556 |
|
PURCHASE |
900 |
1556 |
|
PURCHASE |
1301 |
1556 |
|
SALE |
200 |
1556 |
|
SALE |
1005 |
1556 |
|
PURCHASE |
1205 |
1556 |
|
PURCHASE |
1600 |
1556 |
|
PURCHASE |
100 |
1556 |
|
PURCHASE |
150 |
1556 |
|
PURCHASE |
1580 |
1556 |
|
PURCHASE |
1100 |
1556 |
|
PURCHASE |
252 |
1556 |
|
PURCHASE |
4496 |
1556 |
|
SALE |
487 |
1557 |
|
SALE |
2700 |
1557 |
|
SALE |
600 |
1557 |
|
PURCHASE |
4859 |
1557 |
|
SALE |
1000 |
1557 |
|
SALE |
700 |
1557 |
|
SALE |
46 |
1557 |
|
SALE |
700 |
1557 |
|
PURCHASE |
2199 |
1557 |
|
PURCHASE |
1990 |
1557 |
|
PURCHASE |
2199 |
1557 |
|
PURCHASE |
2306 |
1557 |
|
SALE |
455 |
1557 |
|
SALE |
899 |
1557 |
|
PURCHASE |
428 |
1557 |
|
PURCHASE |
1486 |
1557 |
|
PURCHASE |
258 |
1557 |
|
PURCHASE |
913 |
1557 |
|
PURCHASE |
550 |
1557 |
|
PURCHASE |
550 |
1557 |
|
SALE |
550 |
1557 |
|
PURCHASE |
331 |
1557 |
|
PURCHASE |
1000 |
1557 |
|
PURCHASE |
3000 |
1557 |
|
SALE |
1017 |
1557 |
|
SALE |
800 |
1557 |
|
SALE |
341 |
1557 |
|
SALE |
950 |
1557 |
|
SALE |
1908 |
1557 |
|
PURCHASE |
4009 |
1557 |
|
PURCHASE |
1100 |
1557 |
|
PURCHASE |
1147 |
1557 |
|
SALE |
2203 |
1557 |
|
SALE |
536 |
1557 |
|
SALE |
323 |
1557 |
|
SALE |
1410 |
1557 |
|
SALE |
101 |
1557 |
|
SALE |
465 |
1557 |
|
PURCHASE |
1560 |
1557 |
|
PURCHASE |
679 |
1557 |
|
PURCHASE |
4696 |
1557 |
|
PURCHASE |
2500 |
1557 |
|
PURCHASE |
1501 |
1557 |
|
PURCHASE |
721 |
1557 |
|
PURCHASE |
1771 |
1557 |
|
PURCHASE |
527 |
1557 |
|
SALE |
1591 |
1557 |
|
SALE |
3946 |
1557 |
|
SALE |
1437 |
1557 |
|
PURCHASE |
500 |
1557 |
|
PURCHASE |
800 |
1557 |
|
PURCHASE |
724 |
1557 |
|
SALE |
500 |
1557 |
|
SALE |
1279 |
1557 |
|
SALE |
32 |
1557 |
|
PURCHASE |
700 |
1557 |
|
PURCHASE |
500 |
1557 |
|
PURCHASE |
450 |
1557 |
|
PURCHASE |
1230 |
1557 |
|
PURCHASE |
1230 |
1557 |
|
SALE |
865 |
1557 |
|
SALE |
500 |
1557 |
|
SALE |
1550 |
1557 |
|
PURCHASE |
650 |
1557 |
|
PURCHASE |
300 |
1558 |
|
SALE |
1191 |
1558 |
|
SALE |
210 |
1558 |
|
PURCHASE |
3206 |
1558 |
|
PURCHASE |
2241 |
1558 |
|
PURCHASE |
1214 |
1558 |
|
PURCHASE |
1563 |
1558 |
|
SALE |
1338 |
1558 |
|
SALE |
400 |
1558 |
|
PURCHASE |
3602 |
1558 |
|
PURCHASE |
1824 |
1558 |
|
PURCHASE |
1675 |
1558 |
|
PURCHASE |
700 |
1558 |
|
SALE |
689 |
1558 |
|
PURCHASE |
397 |
1558 |
|
PURCHASE |
1600 |
1558 |
|
PURCHASE |
77 |
1558 |
|
PURCHASE |
288 |
1558 |
|
PURCHASE |
1400 |
1558 |
|
PURCHASE |
500 |
1558 |
|
PURCHASE |
412 |
1558 |
|
PURCHASE |
1100 |
1558 |
|
SALE |
1000 |
1558 |
|
PURCHASE |
1915 |
1558 |
|
PURCHASE |
2246 |
1558 |
|
SALE |
1000 |
1558 |
|
SALE |
500 |
1558 |
|
SALE |
305 |
1558 |
|
SALE |
344 |
1558 |
|
SALE |
56 |
1558 |
|
SALE |
218 |
1558 |
|
SALE |
182 |
1558 |
|
SALE |
94 |
1558 |
|
SALE |
93 |
1558 |
|
SALE |
465 |
1558 |
|
PURCHASE |
700 |
1558 |
|
PURCHASE |
2903 |
1558 |
|
PURCHASE |
404 |
1558 |
|
SALE |
2083 |
1558 |
|
SALE |
600 |
1558 |
|
SALE |
700 |
1558 |
|
SALE |
470 |
1558 |
|
SALE |
530 |
1558 |
|
SALE |
700 |
1558 |
|
SALE |
600 |
1558 |
|
SALE |
800 |
1558 |
|
SALE |
700 |
1558 |
|
SALE |
700 |
1558 |
|
SALE |
600 |
1558 |
|
SALE |
700 |
1558 |
|
SALE |
600 |
1558 |
|
SALE |
1337 |
1558 |
|
SALE |
700 |
1558 |
|
SALE |
1210 |
1558 |
|
PURCHASE |
3794 |
1558 |
|
PURCHASE |
1155 |
1558 |
|
SALE |
1584 |
1558 |
|
PURCHASE |
2738 |
1558 |
|
PURCHASE |
678 |
1558 |
|
PURCHASE |
300 |
1558 |
|
PURCHASE |
1320 |
1558 |
|
PURCHASE |
560 |
1558 |
|
PURCHASE |
1582 |
1558 |
|
PURCHASE |
600 |
1558 |
|
SALE |
1440 |
1558 |
|
SALE |
1440 |
1558 |
|
SALE |
900 |
1558 |
|
SALE |
600 |
1558 |
|
SALE |
700 |
1558 |
|
PURCHASE |
357 |
1558 |
|
PURCHASE |
251 |
1558 |
|
PURCHASE |
200 |
1558 |
|
PURCHASE |
239 |
1558 |
|
PURCHASE |
310 |
1558 |
|
PURCHASE |
163 |
1559 |
|
SALE |
3348 |
1559 |
|
SALE |
928 |
1559 |
|
SALE |
641 |
1559 |
|
SALE |
1901 |
1559 |
|
SALE |
800 |
1559 |
|
PURCHASE |
970 |
1559 |
|
PURCHASE |
1554 |
1559 |
|
SALE |
716 |
1559 |
|
SALE |
614 |
1559 |
|
PURCHASE |
1474 |
1559 |
|
PURCHASE |
2400 |
1559 |
|
PURCHASE |
1062 |
1559 |
|
PURCHASE |
5000 |
1559 |
|
PURCHASE |
1578 |
1559 |
|
PURCHASE |
500 |
1559 |
|
PURCHASE |
5067 |
1559 |
|
PURCHASE |
2146 |
1559 |
|
SALE |
1500 |
1559 |
|
SALE |
420 |
1559 |
|
SALE |
88 |
1559 |
|
PURCHASE |
2544 |
1559 |
|
PURCHASE |
600 |
1559 |
|
SALE |
1550 |
1559 |
|
PURCHASE |
1000 |
1559 |
|
PURCHASE |
1000 |
1559 |
|
SALE |
96 |
1559 |
|
SALE |
200 |
1559 |
|
SALE |
5000 |
1559 |
|
SALE |
100 |
1559 |
|
SALE |
891 |
1559 |
|
SALE |
509 |
1559 |
|
SALE |
480 |
1559 |
|
SALE |
1121 |
1559 |
|
SALE |
1030 |
1559 |
|
SALE |
200 |
1559 |
|
SALE |
550 |
1559 |
|
SALE |
436 |
1559 |
|
SALE |
1000 |
1559 |
|
SALE |
700 |
1559 |
|
SALE |
500 |
1559 |
|
SALE |
700 |
1559 |
|
SALE |
600 |
1559 |
|
SALE |
947 |
1559 |
|
SALE |
947 |
1559 |
|
SALE |
1591 |
1559 |
|
SALE |
500 |
1559 |
|
PURCHASE |
1230 |
1559 |
|
PURCHASE |
300 |
1559 |
|
PURCHASE |
500 |
1559 |
|
PURCHASE |
1238 |
1559 |
|
PURCHASE |
600 |
1559 |
|
PURCHASE |
1200 |
1559 |
|
PURCHASE |
800 |
1559 |
|
SALE |
1250 |
1559 |
|
SALE |
913 |
1559 |
|
SALE |
687 |
1559 |
|
SALE |
560 |
1559 |
|
SALE |
54 |
1559 |
|
PURCHASE |
1000 |
1560 |
|
PURCHASE |
2778 |
1560 |
|
PURCHASE |
967 |
1560 |
|
PURCHASE |
1262 |
1560 |
|
PURCHASE |
1253 |
1560 |
|
PURCHASE |
1147 |
1560 |
|
PURCHASE |
478 |
1560 |
|
PURCHASE |
1200 |
1560 |
|
SALE |
572 |
1560 |
|
SALE |
200 |
1560 |
|
PURCHASE |
1040 |
1560 |
|
PURCHASE |
637 |
1560 |
|
PURCHASE |
2540 |
1560 |
|
PURCHASE |
1551 |
1560 |
|
PURCHASE |
4640 |
1560 |
|
PURCHASE |
2540 |
1560 |
|
SALE |
1613 |
1560 |
|
SALE |
184 |
1560 |
|
SALE |
323 |
1560 |
|
SALE |
1887 |
1560 |
|
SALE |
1100 |
1560 |
|
PURCHASE |
4527 |
1560 |
|
SALE |
21 |
1560 |
|
SALE |
700 |
1560 |
|
SALE |
800 |
1560 |
|
PURCHASE |
62 |
1560 |
|
PURCHASE |
238 |
1560 |
|
PURCHASE |
39 |
1560 |
|
SALE |
3300 |
1560 |
|
PURCHASE |
1140 |
1560 |
|
PURCHASE |
1200 |
1560 |
|
PURCHASE |
220 |
1560 |
|
PURCHASE |
920 |
1560 |
|
PURCHASE |
2000 |
1560 |
|
PURCHASE |
4351 |
1560 |
|
PURCHASE |
1751 |
1560 |
|
SALE |
1500 |
1560 |
|
SALE |
641 |
1560 |
|
SALE |
1506 |
1560 |
|
SALE |
3000 |
1560 |
|
SALE |
1550 |
1560 |
|
PURCHASE |
2650 |
1560 |
|
SALE |
641 |
1560 |
|
SALE |
552 |
1560 |
|
SALE |
1000 |
1560 |
|
PURCHASE |
577 |
1560 |
|
PURCHASE |
1175 |
1560 |
|
SALE |
1114 |
1560 |
|
SALE |
1431 |
1560 |
|
PURCHASE |
700 |
1560 |
|
PURCHASE |
700 |
1560 |
|
PURCHASE |
600 |
1560 |
|
PURCHASE |
500 |
1560 |
|
PURCHASE |
1985 |
1560 |
|
PURCHASE |
500 |
1560 |
|
PURCHASE |
2829 |
1560 |
|
PURCHASE |
600 |
1560 |
|
PURCHASE |
500 |
1560 |
|
SALE |
1900 |
1560 |
|
PURCHASE |
1000 |
1560 |
|
PURCHASE |
1321 |
1560 |
|
PURCHASE |
400 |
1560 |
|
PURCHASE |
800 |
1560 |
|
PURCHASE |
1000 |
1560 |
|
PURCHASE |
500 |
1560 |
|
SALE |
2893 |
1560 |
|
SALE |
1550 |
1560 |
|
SALE |
920 |
1560 |
|
SALE |
752 |
1560 |
|
SALE |
35 |
1560 |
|
SALE |
1240 |
1560 |
|
SALE |
1468 |
1560 |
|
SALE |
106 |
1560 |
|
SALE |
55 |
1560 |
|
SALE |
1288 |
1560 |
|
SALE |
2024 |
1561 |
|
PURCHASE |
861 |
1561 |
|
SALE |
585 |
1561 |
|
SALE |
200 |
1561 |
|
SALE |
700 |
1561 |
|
SALE |
1100 |
1561 |
|
PURCHASE |
1100 |
1561 |
|
PURCHASE |
623 |
1561 |
|
PURCHASE |
440 |
1561 |
|
PURCHASE |
2350 |
1561 |
|
PURCHASE |
1410 |
1561 |
|
SALE |
341 |
1561 |
|
PURCHASE |
85 |
1561 |
|
PURCHASE |
700 |
1561 |
|
PURCHASE |
700 |
1561 |
|
PURCHASE |
300 |
1561 |
|
PURCHASE |
348 |
1561 |
|
PURCHASE |
700 |
1561 |
|
PURCHASE |
1254 |
1561 |
|
PURCHASE |
96 |
1561 |
|
PURCHASE |
404 |
1561 |
|
PURCHASE |
394 |
1561 |
|
PURCHASE |
295 |
1561 |
|
PURCHASE |
700 |
1561 |
|
PURCHASE |
647 |
1561 |
|
PURCHASE |
453 |
1561 |
|
PURCHASE |
675 |
1561 |
|
PURCHASE |
865 |
1561 |
|
SALE |
322 |
1561 |
|
SALE |
3 |
1561 |
|
SALE |
2400 |
1561 |
|
SALE |
1703 |
1561 |
|
PURCHASE |
282 |
1561 |
|
PURCHASE |
320 |
1561 |
|
PURCHASE |
1175 |
1561 |
|
PURCHASE |
5 |
1561 |
|
PURCHASE |
1833 |
1561 |
|
PURCHASE |
600 |
1561 |
|
PURCHASE |
600 |
1561 |
|
SALE |
1500 |
1561 |
|
SALE |
1460 |
1561 |
|
PURCHASE |
500 |
1561 |
|
PURCHASE |
2570 |
1561 |
|
PURCHASE |
700 |
1561 |
|
PURCHASE |
813 |
1561 |
|
PURCHASE |
500 |
1561 |
|
PURCHASE |
600 |
1561 |
|
PURCHASE |
700 |
1561 |
|
PURCHASE |
600 |
1561 |
|
PURCHASE |
500 |
1561 |
|
PURCHASE |
900 |
1561 |
|
PURCHASE |
300 |
1561 |
|
PURCHASE |
507 |
1561 |
|
SALE |
270 |
1561 |
|
SALE |
740 |
1561 |
|
SALE |
47 |
1562 |
|
SALE |
972 |
1562 |
|
SALE |
700 |
1562 |
|
SALE |
600 |
1562 |
|
SALE |
1460 |
1562 |
|
PURCHASE |
952 |
1562 |
|
SALE |
600 |
1562 |
|
PURCHASE |
791 |
1562 |
|
PURCHASE |
600 |
1562 |
|
SALE |
600 |
1562 |
|
SALE |
2031 |
1562 |
|
SALE |
981 |
1562 |
|
SALE |
331 |
1562 |
|
SALE |
1100 |
1562 |
|
PURCHASE |
700 |
1562 |
|
SALE |
1437 |
1562 |
|
SALE |
5703 |
1562 |
|
SALE |
158 |
1562 |
|
PURCHASE |
1100 |
1562 |
|
PURCHASE |
700 |
1562 |
|
SALE |
854 |
1562 |
|
PURCHASE |
1108 |
1562 |
|
PURCHASE |
205 |
1562 |
|
PURCHASE |
411 |
1562 |
|
PURCHASE |
351 |
1562 |
|
PURCHASE |
471 |
1562 |
|
PURCHASE |
614 |
1562 |
|
PURCHASE |
553 |
1562 |
|
PURCHASE |
118 |
1562 |
|
PURCHASE |
482 |
1562 |
|
PURCHASE |
500 |
1562 |
|
PURCHASE |
2246 |
1562 |
|
PURCHASE |
625 |
1562 |
|
PURCHASE |
2000 |
1562 |
|
PURCHASE |
356 |
1562 |
|
PURCHASE |
1 |
1562 |
|
SALE |
1034 |
1562 |
|
SALE |
1550 |
1562 |
|
SALE |
1550 |
1562 |
|
SALE |
1255 |
1562 |
|
PURCHASE |
743 |
1562 |
|
PURCHASE |
2307 |
1562 |
|
SALE |
25 |
1562 |
|
SALE |
465 |
1562 |
|
SALE |
300 |
1562 |
|
SALE |
1100 |
1562 |
|
PURCHASE |
700 |
1563 |
|
PURCHASE |
600 |
1563 |
|
PURCHASE |
800 |
1563 |
|
PURCHASE |
600 |
1563 |
|
PURCHASE |
700 |
1563 |
|
PURCHASE |
500 |
1563 |
|
SALE |
1881 |
1563 |
|
PURCHASE |
3400 |
1563 |
|
PURCHASE |
741 |
1563 |
|
PURCHASE |
600 |
1563 |
|
PURCHASE |
600 |
1563 |
|
PURCHASE |
940 |
1563 |
|
PURCHASE |
1100 |
1563 |
|
PURCHASE |
700 |
1563 |
|
PURCHASE |
2094 |
1563 |
|
PURCHASE |
2094 |
1563 |
|
PURCHASE |
400 |
1563 |
|
SALE |
2094 |
1563 |
|
PURCHASE |
700 |
1563 |
|
PURCHASE |
625 |
1563 |
|
PURCHASE |
285 |
1563 |
|
PURCHASE |
225 |
1563 |
|
PURCHASE |
355 |
1563 |
|
PURCHASE |
221 |
1563 |
|
PURCHASE |
375 |
1563 |
|
PURCHASE |
1514 |
1563 |
|
PURCHASE |
700 |
1563 |
|
PURCHASE |
500 |
1563 |
|
SALE |
700 |
1563 |
|
PURCHASE |
2636 |
1563 |
|
PURCHASE |
725 |
1563 |
|
PURCHASE |
600 |
1563 |
|
PURCHASE |
1317 |
1563 |
|
PURCHASE |
700 |
1563 |
|
SALE |
1505 |
1563 |
|
PURCHASE |
750 |
1564 |
|
SALE |
659 |
1564 |
|
PURCHASE |
803 |
1564 |
|
SALE |
700 |
1564 |
|
SALE |
700 |
1564 |
|
SALE |
700 |
1564 |
|
PURCHASE |
417 |
1564 |
|
PURCHASE |
2665 |
1564 |
|
PURCHASE |
912 |
1564 |
|
SALE |
800 |
1564 |
|
SALE |
1503 |
1564 |
|
PURCHASE |
975 |
1564 |
|
PURCHASE |
279 |
1564 |
|
PURCHASE |
349 |
1564 |
|
PURCHASE |
526 |
1564 |
|
PURCHASE |
363 |
1564 |
|
PURCHASE |
502 |
1564 |
|
SALE |
1012 |
1564 |
|
SALE |
131 |
1564 |
|
PURCHASE |
800 |
1564 |
|
PURCHASE |
2932 |
1564 |
|
SALE |
700 |
1564 |
|
PURCHASE |
287 |
1564 |
|
SALE |
124 |
1565 |
|
SALE |
800 |
1565 |
|
SALE |
700 |
1565 |
|
PURCHASE |
700 |
1565 |
|
PURCHASE |
1369 |
1565 |
|
PURCHASE |
1258 |
1565 |
|
PURCHASE |
641 |
1565 |
|
SALE |
1295 |
1565 |
|
SALE |
1519 |
1565 |
|
SALE |
3974 |
1565 |
|
SALE |
1812 |
1565 |
|
SALE |
4005 |
1565 |
|
PURCHASE |
421 |
1565 |
|
PURCHASE |
1441 |
1565 |
|
PURCHASE |
241 |
1565 |
|
PURCHASE |
656 |
1565 |
|
PURCHASE |
2000 |
1565 |
|
PURCHASE |
900 |
1565 |
|
PURCHASE |
1100 |
1565 |
|
PURCHASE |
313 |
1566 |
|
PURCHASE |
313 |
1566 |
|
PURCHASE |
755 |
1566 |
|
PURCHASE |
63 |
1566 |
|
SALE |
1637 |
1566 |
|
SALE |
248 |
1566 |
|
SALE |
185 |
1566 |
|
SALE |
45 |
1566 |
|
PURCHASE |
332 |
1566 |
|
PURCHASE |
940 |
1566 |
|
PURCHASE |
940 |
1566 |
|
PURCHASE |
1000 |
1566 |
|
PURCHASE |
821 |
1566 |
|
SALE |
1300 |
1566 |
|
SALE |
105 |
1566 |
|
PURCHASE |
356 |
1566 |
|
SALE |
42 |
1566 |
|
SALE |
47 |
1566 |
|
PURCHASE |
300 |
1566 |
|
PURCHASE |
494 |
1566 |
|
PURCHASE |
625 |
1566 |
|
PURCHASE |
1324 |
1566 |
|
PURCHASE |
561 |
1566 |
|
SALE |
1415 |
1566 |
|
SALE |
1373 |
1566 |
|
SALE |
500 |
1566 |
|
SALE |
2300 |
1567 |
|
SALE |
45 |
1567 |
|
SALE |
3900 |
1567 |
|
SALE |
371 |
1567 |
|
SALE |
360 |
1567 |
|
SALE |
800 |
1567 |
|
SALE |
2892 |
1567 |
|
SALE |
1586 |
1567 |
|
PURCHASE |
625 |
1567 |
|
PURCHASE |
614 |
1567 |
|
PURCHASE |
1463 |
1567 |
|
PURCHASE |
500 |
1567 |
|
PURCHASE |
614 |
1567 |
|
PURCHASE |
425 |
1567 |
|
SALE |
712 |
1567 |
|
SALE |
425 |
1567 |
|
SALE |
1000 |
1567 |
|
SALE |
267 |
1567 |
|
SALE |
1373 |
1567 |
|
SALE |
1000 |
1567 |
|
SALE |
1000 |
1567 |
|
PURCHASE |
258 |
1568 |
|
PURCHASE |
1500 |
1568 |
|
SALE |
826 |
1568 |
|
SALE |
1124 |
1568 |
|
SALE |
2283 |
1568 |
|
PURCHASE |
700 |
1568 |
|
PURCHASE |
300 |
1568 |
|
PURCHASE |
970 |
1568 |
|
PURCHASE |
700 |
1568 |
|
PURCHASE |
369 |
1568 |
|
SALE |
723 |
1568 |
|
SALE |
2600 |
1568 |
|
PURCHASE |
1425 |
1568 |
|
SALE |
912 |
1568 |
|
PURCHASE |
1380 |
1569 |
|
PURCHASE |
378 |
1569 |
|
SALE |
317 |
1569 |
|
PURCHASE |
1394 |
1569 |
|
PURCHASE |
700 |
1569 |
|
SALE |
7 |
1569 |
|
PURCHASE |
700 |
1570 |
|
PURCHASE |
2000 |
1570 |
|
PURCHASE |
734 |
1570 |
|
SALE |
10 |
1570 |
|
SALE |
210 |
1570 |
|
SALE |
45 |
1570 |
|
SALE |
1846 |
1570 |
|
SALE |
2516 |
1570 |
|
PURCHASE |
1000 |
1570 |
|
PURCHASE |
998 |
1570 |
|
PURCHASE |
700 |
1570 |
|
SALE |
171 |
1571 |
|
SALE |
202 |
1571 |
|
SALE |
1500 |
1571 |
|
SALE |
498 |
1571 |
|
SALE |
31 |
1571 |
|
SALE |
340 |
1571 |
|
PURCHASE |
165 |
1571 |
|
PURCHASE |
236 |
1571 |
|
PURCHASE |
1730 |
1571 |
|
PURCHASE |
453 |
1571 |
|
PURCHASE |
700 |
1571 |
|
SALE |
600 |
1572 |
|
PURCHASE |
1350 |
1572 |
|
SALE |
700 |
1572 |
|
PURCHASE |
600 |
1572 |
|
PURCHASE |
553 |
1572 |
|
SALE |
553 |
1572 |
|
SALE |
2045 |
1572 |
|
PURCHASE |
4260 |
1573 |
|
PURCHASE |
500 |
1573 |
|
PURCHASE |
313 |
1573 |
|
SALE |
459 |
1574 |
|
SALE |
459 |
1574 |
|
SALE |
129 |
1574 |
|
SALE |
1460 |
1574 |
|
SALE |
7811 |
1574 |
|
PURCHASE |
757 |
1574 |
|
PURCHASE |
3462 |
1574 |
|
PURCHASE |
700 |
1574 |
|
PURCHASE |
2025 |
1574 |
|
SALE |
640 |
1574 |
|
PURCHASE |
640 |
1574 |
|
PURCHASE |
386 |
1574 |
|
PURCHASE |
698 |
1574 |
|
PURCHASE |
441 |
1574 |
|
PURCHASE |
1040 |
1574 |
|
PURCHASE |
653 |
1574 |
|
PURCHASE |
176 |
1574 |
|
PURCHASE |
464 |
1574 |
|
PURCHASE |
900 |
1574 |
|
PURCHASE |
6538 |
1575 |
|
PURCHASE |
547 |
1575 |
|
PURCHASE |
700 |
1575 |
|
PURCHASE |
800 |
1575 |
|
PURCHASE |
700 |
1575 |
|
SALE |
1000 |
1575 |
|
SALE |
100 |
1575 |
|
SALE |
316 |
1575 |
|
SALE |
184 |
1575 |
|
PURCHASE |
550 |
1575 |
|
PURCHASE |
1029 |
1575 |
|
PURCHASE |
612 |
1575 |
|
PURCHASE |
124 |
1575 |
|
SALE |
1333 |
1575 |
|
PURCHASE |
1497 |
1575 |
|
SALE |
1722 |
1575 |
|
SALE |
789 |
1575 |
|
PURCHASE |
1309 |
1575 |
|
PURCHASE |
151 |
1575 |
|
PURCHASE |
614 |
1575 |
|
PURCHASE |
700 |
1575 |
|
PURCHASE |
700 |
1575 |
|
PURCHASE |
614 |
1575 |
|
PURCHASE |
386 |
1575 |
|
PURCHASE |
1056 |
1575 |
|
PURCHASE |
1003 |
1575 |
|
PURCHASE |
1006 |
1576 |
|
PURCHASE |
582 |
1576 |
|
PURCHASE |
100 |
1576 |
|
PURCHASE |
178 |
1576 |
|
SALE |
900 |
1576 |
|
PURCHASE |
500 |
1576 |
|
PURCHASE |
700 |
1576 |
|
PURCHASE |
614 |
1576 |
|
PURCHASE |
453 |
1576 |
|
PURCHASE |
372 |
1576 |
|
PURCHASE |
1654 |
1576 |
|
PURCHASE |
6468 |
1576 |
|
PURCHASE |
1969 |
1576 |
|
PURCHASE |
809 |
1576 |
|
PURCHASE |
1917 |
1576 |
|
PURCHASE |
2084 |
1576 |
|
PURCHASE |
2084 |
1576 |
|
PURCHASE |
2084 |
1576 |
|
PURCHASE |
3248 |
1576 |
|
PURCHASE |
361 |
1576 |
|
PURCHASE |
700 |
1576 |
|
PURCHASE |
614 |
1576 |
|
PURCHASE |
325 |
1576 |
|
PURCHASE |
625 |
1576 |
|
PURCHASE |
720 |
1576 |
|
PURCHASE |
1579 |
1576 |
|
SALE |
516 |
1577 |
|
SALE |
1500 |
1577 |
|
SALE |
917 |
1577 |
|
PURCHASE |
1000 |
1577 |
|
PURCHASE |
247 |
1577 |
|
SALE |
1147 |
1577 |
|
PURCHASE |
359 |
1577 |
|
PURCHASE |
756 |
1577 |
|
PURCHASE |
500 |
1577 |
|
PURCHASE |
1566 |
1577 |
|
SALE |
741 |
1577 |
|
SALE |
1754 |
1577 |
|
SALE |
432 |
1577 |
|
SALE |
710 |
1577 |
|
SALE |
1215 |
1577 |
|
PURCHASE |
386 |
1577 |
|
PURCHASE |
87 |
1577 |
|
PURCHASE |
9 |
1577 |
|
PURCHASE |
9 |
1577 |
|
PURCHASE |
2 |
1577 |
|
PURCHASE |
7 |
1577 |
|
PURCHASE |
359 |
1577 |
|
PURCHASE |
500 |
1577 |
|
PURCHASE |
1 |
1577 |
|
PURCHASE |
163 |
1577 |
|
PURCHASE |
712 |
1577 |
|
PURCHASE |
313 |
1577 |
|
PURCHASE |
613 |
1577 |
|
PURCHASE |
1 |
1577 |
|
PURCHASE |
1397 |
1577 |
|
SALE |
714 |
1577 |
|
SALE |
292 |
1577 |
|
PURCHASE |
950 |
1577 |
|
PURCHASE |
5083 |
1578 |
|
SALE |
1700 |
1578 |
|
PURCHASE |
700 |
1578 |
|
PURCHASE |
434 |
1578 |
|
PURCHASE |
202 |
1578 |
|
PURCHASE |
2000 |
1578 |
|
PURCHASE |
1015 |
1578 |
|
PURCHASE |
700 |
1578 |
|
PURCHASE |
500 |
1578 |
|
SALE |
84 |
1578 |
|
SALE |
925 |
1578 |
|
SALE |
350 |
1578 |
|
SALE |
950 |
1578 |
|
PURCHASE |
1063 |
1578 |
|
PURCHASE |
638 |
1579 |
|
PURCHASE |
930 |
1579 |
|
SALE |
408 |
1579 |
|
SALE |
700 |
1579 |
|
PURCHASE |
319 |
1579 |
|
PURCHASE |
165 |
1579 |
|
PURCHASE |
800 |
1579 |
|
PURCHASE |
233 |
1579 |
|
PURCHASE |
235 |
1579 |
|
SALE |
1467 |
1579 |
|
PURCHASE |
1100 |
1579 |
|
PURCHASE |
992 |
1579 |
|
PURCHASE |
2010 |
1579 |
|
PURCHASE |
3086 |
1579 |
|
PURCHASE |
940 |
1579 |
|
PURCHASE |
150 |
1579 |
|
PURCHASE |
640 |
1579 |
|
PURCHASE |
610 |
1579 |
|
PURCHASE |
585 |
1580 |
|
PURCHASE |
800 |
1580 |
|
SALE |
1788 |
1580 |
|
SALE |
800 |
1580 |
|
SALE |
797 |
1580 |
|
SALE |
1249 |
1580 |
|
SALE |
542 |
1580 |
|
SALE |
54 |
1580 |
|
SALE |
1250 |
1580 |
|
PURCHASE |
1165 |
1580 |
|
PURCHASE |
500 |
1580 |
|
SALE |
614 |
1580 |
|
PURCHASE |
2311 |
1580 |
|
PURCHASE |
1117 |
1580 |
|
SALE |
6215 |
1580 |
|
SALE |
436 |
1580 |
|
SALE |
913 |
1580 |
|
SALE |
251 |
1581 |
|
PURCHASE |
1600 |
1581 |
|
PURCHASE |
1100 |
1581 |
|
PURCHASE |
345 |
1581 |
|
PURCHASE |
1950 |
1581 |
|
PURCHASE |
165 |
1581 |
|
PURCHASE |
800 |
1581 |
|
PURCHASE |
1284 |
1581 |
|
SALE |
157 |
1581 |
|
SALE |
215 |
1581 |
|
SALE |
308 |
1581 |
|
PURCHASE |
553 |
1581 |
|
SALE |
1000 |
1581 |
|
SALE |
304 |
1582 |
|
SALE |
176 |
1582 |
|
SALE |
1600 |
1582 |
|
PURCHASE |
114 |
1582 |
|
PURCHASE |
600 |
1582 |
|
SALE |
687 |
1582 |
|
PURCHASE |
500 |
1582 |
|
PURCHASE |
375 |
1582 |
|
PURCHASE |
475 |
1582 |
|
PURCHASE |
2000 |
1582 |
|
PURCHASE |
614 |
1582 |
|
SALE |
600 |
1583 |
|
SALE |
700 |
1583 |
|
SALE |
450 |
1583 |
|
SALE |
2450 |
1583 |
|
SALE |
2268 |
1583 |
|
SALE |
917 |
1583 |
|
SALE |
1295 |
1583 |
|
SALE |
5635 |
1583 |
|
PURCHASE |
700 |
1583 |
|
PURCHASE |
750 |
1583 |
|
SALE |
55 |
1583 |
|
SALE |
700 |
1583 |
|
SALE |
1335 |
1583 |
|
PURCHASE |
233 |
1583 |
|
SALE |
700 |
1583 |
|
SALE |
2521 |
1583 |
|
SALE |
1500 |
1584 |
|
SALE |
600 |
1584 |
|
SALE |
497 |
1584 |
|
PURCHASE |
631 |
1584 |
|
SALE |
1000 |
1584 |
|
SALE |
943 |
1584 |
|
SALE |
700 |
1584 |
|
SALE |
863 |
1584 |
|
PURCHASE |
623 |
1584 |
|
SALE |
1000 |
1584 |
|
SALE |
700 |
1584 |
|
SALE |
1501 |
1584 |
|
PURCHASE |
700 |
1584 |
|
SALE |
307 |
1584 |
|
SALE |
157 |
1584 |
|
SALE |
34 |
1584 |
|
SALE |
700 |
1584 |
|
SALE |
97 |
1584 |
|
SALE |
57 |
1584 |
|
SALE |
1500 |
1584 |
|
PURCHASE |
407 |
1584 |
|
PURCHASE |
800 |
1584 |
|
SALE |
1128 |
1584 |
|
SALE |
16 |
1584 |
|
SALE |
1337 |
1584 |
|
PURCHASE |
299 |
1584 |
|
PURCHASE |
300 |
1584 |
|
PURCHASE |
122 |
1584 |
|
PURCHASE |
650 |
1584 |
|
SALE |
700 |
1585 |
|
SALE |
899 |
1585 |
|
SALE |
1167 |
1585 |
|
SALE |
918 |
1585 |
|
SALE |
1000 |
1585 |
|
SALE |
1358 |
1585 |
|
PURCHASE |
100 |
1585 |
|
SALE |
1205 |
1585 |
|
SALE |
650 |
1585 |
|
SALE |
527 |
1585 |
|
SALE |
445 |
1585 |
|
SALE |
433 |
1585 |
|
SALE |
223 |
1585 |
|
PURCHASE |
700 |
1585 |
|
SALE |
89 |
1585 |
|
SALE |
28 |
1585 |
|
SALE |
388 |
1585 |
|
SALE |
1200 |
1585 |
|
PURCHASE |
800 |
1586 |
|
PURCHASE |
1334 |
1586 |
|
PURCHASE |
136 |
1586 |
|
SALE |
134 |
1586 |
|
SALE |
218 |
1586 |
|
SALE |
700 |
1586 |
|
SALE |
95 |
1586 |
|
SALE |
1150 |
1586 |
|
SALE |
700 |
1587 |
|
PURCHASE |
1212 |
1587 |
|
PURCHASE |
600 |
1587 |
|
PURCHASE |
1495 |
1587 |
|
PURCHASE |
939 |
1587 |
|
PURCHASE |
800 |
1588 |
|
SALE |
500 |
1588 |
|
TOTAL PURCHASES |
1,033,069 |
|
|
TOTAL SALES |
824,755 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
28 JULY 2008 |
|
Contact name |
NIIMSHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group