4th Jul 2008 12:21
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
WPP Group Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
0.10p ordinary |
|
Date of dealing |
3 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
404,474 |
0.03% |
1,345,414 |
0.11% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
404,474 |
0.03% |
1,345,414 |
0.11% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
1000 |
450.5 pence |
|
SALE |
88 |
450.5 |
|
SALE |
1767 |
450.75 |
|
SALE |
1692 |
450.75 |
|
SALE |
1744 |
451 |
|
PURCHASE |
1 |
451 |
|
PURCHASE |
899 |
451 |
|
SALE |
2400 |
451.25 |
|
SALE |
1855 |
451.25 |
|
SALE |
1854 |
451.25 |
|
SALE |
1241 |
451.25 |
|
SALE |
900 |
451.25 |
|
SALE |
800 |
451.25 |
|
SALE |
800 |
451.25 |
|
SALE |
700 |
451.25 |
|
SALE |
614 |
451.25 |
|
SALE |
384 |
451.25 |
|
PURCHASE |
1864 |
451.25 |
|
SALE |
3000 |
451.5 |
|
SALE |
3000 |
451.5 |
|
SALE |
2587 |
451.5 |
|
SALE |
1000 |
451.5 |
|
SALE |
1000 |
451.5 |
|
SALE |
1000 |
451.5 |
|
SALE |
900 |
451.5 |
|
SALE |
899 |
451.5 |
|
SALE |
855 |
451.5 |
|
SALE |
800 |
451.5 |
|
SALE |
738 |
451.5 |
|
SALE |
600 |
451.5 |
|
SALE |
338 |
451.5 |
|
PURCHASE |
900 |
451.5 |
|
PURCHASE |
999 |
451.5 |
|
PURCHASE |
1000 |
451.5 |
|
PURCHASE |
2042 |
451.5 |
|
SALE |
3000 |
451.75 |
|
SALE |
2900 |
451.75 |
|
SALE |
2400 |
451.75 |
|
SALE |
1700 |
451.75 |
|
SALE |
1700 |
451.75 |
|
SALE |
1200 |
451.75 |
|
SALE |
1053 |
451.75 |
|
SALE |
1000 |
451.75 |
|
SALE |
1000 |
451.75 |
|
SALE |
1000 |
451.75 |
|
SALE |
913 |
451.75 |
|
SALE |
900 |
451.75 |
|
SALE |
900 |
451.75 |
|
SALE |
900 |
451.75 |
|
SALE |
800 |
451.75 |
|
SALE |
637 |
451.75 |
|
SALE |
467 |
451.75 |
|
SALE |
465 |
451.75 |
|
SALE |
447 |
451.75 |
|
SALE |
283 |
451.75 |
|
SALE |
182 |
451.75 |
|
SALE |
134 |
451.75 |
|
SALE |
99 |
451.75 |
|
PURCHASE |
900 |
451.75 |
|
PURCHASE |
1000 |
451.75 |
|
SALE |
4000 |
452 |
|
SALE |
2095 |
452 |
|
SALE |
1920 |
452 |
|
SALE |
1625 |
452 |
|
SALE |
1000 |
452 |
|
SALE |
1000 |
452 |
|
SALE |
900 |
452 |
|
SALE |
900 |
452 |
|
SALE |
700 |
452 |
|
SALE |
600 |
452 |
|
SALE |
524 |
452 |
|
SALE |
179 |
452 |
|
SALE |
141 |
452 |
|
PURCHASE |
1000 |
452 |
|
PURCHASE |
1218 |
452 |
|
PURCHASE |
4000 |
452 |
|
SALE |
2216 |
452.25 |
|
SALE |
1930 |
452.25 |
|
SALE |
1927 |
452.25 |
|
SALE |
1889 |
452.25 |
|
SALE |
1855 |
452.25 |
|
SALE |
1800 |
452.25 |
|
SALE |
1442 |
452.25 |
|
SALE |
1310 |
452.25 |
|
SALE |
1304 |
452.25 |
|
SALE |
1218 |
452.25 |
|
SALE |
1200 |
452.25 |
|
SALE |
1054 |
452.25 |
|
SALE |
1000 |
452.25 |
|
SALE |
987 |
452.25 |
|
SALE |
868 |
452.25 |
|
SALE |
855 |
452.25 |
|
SALE |
832 |
452.25 |
|
SALE |
801 |
452.25 |
|
SALE |
545 |
452.25 |
|
SALE |
408 |
452.25 |
|
SALE |
215 |
452.25 |
|
SALE |
198 |
452.25 |
|
SALE |
133 |
452.25 |
|
SALE |
34 |
452.25 |
|
SALE |
34 |
452.25 |
|
PURCHASE |
100 |
452.25 |
|
PURCHASE |
300 |
452.25 |
|
PURCHASE |
400 |
452.25 |
|
PURCHASE |
633 |
452.25 |
|
PURCHASE |
700 |
452.25 |
|
PURCHASE |
900 |
452.25 |
|
PURCHASE |
900 |
452.25 |
|
PURCHASE |
900 |
452.25 |
|
PURCHASE |
900 |
452.25 |
|
PURCHASE |
1105 |
452.25 |
|
PURCHASE |
1300 |
452.25 |
|
PURCHASE |
1504 |
452.25 |
|
PURCHASE |
1554 |
452.25 |
|
PURCHASE |
2122 |
452.25 |
|
PURCHASE |
2189 |
452.25 |
|
PURCHASE |
2400 |
452.25 |
|
PURCHASE |
3000 |
452.25 |
|
SALE |
3500 |
452.5 |
|
SALE |
2167 |
452.5 |
|
SALE |
2079 |
452.5 |
|
SALE |
1855 |
452.5 |
|
SALE |
1800 |
452.5 |
|
SALE |
1615 |
452.5 |
|
SALE |
1482 |
452.5 |
|
SALE |
1155 |
452.5 |
|
SALE |
1000 |
452.5 |
|
SALE |
949 |
452.5 |
|
SALE |
900 |
452.5 |
|
SALE |
800 |
452.5 |
|
SALE |
800 |
452.5 |
|
SALE |
703 |
452.5 |
|
SALE |
700 |
452.5 |
|
SALE |
700 |
452.5 |
|
SALE |
619 |
452.5 |
|
SALE |
379 |
452.5 |
|
SALE |
132 |
452.5 |
|
SALE |
100 |
452.5 |
|
SALE |
51 |
452.5 |
|
SALE |
49 |
452.5 |
|
PURCHASE |
1000 |
452.5 |
|
PURCHASE |
1700 |
452.5 |
|
PURCHASE |
2128 |
452.5 |
|
PURCHASE |
2164 |
452.5 |
|
PURCHASE |
22099 |
452.5 |
|
SALE |
2000 |
452.75 |
|
SALE |
1855 |
452.75 |
|
SALE |
1855 |
452.75 |
|
SALE |
1855 |
452.75 |
|
SALE |
1800 |
452.75 |
|
SALE |
1800 |
452.75 |
|
SALE |
1788 |
452.75 |
|
SALE |
1276 |
452.75 |
|
SALE |
1276 |
452.75 |
|
SALE |
1254 |
452.75 |
|
SALE |
1000 |
452.75 |
|
SALE |
1000 |
452.75 |
|
SALE |
912 |
452.75 |
|
SALE |
912 |
452.75 |
|
SALE |
900 |
452.75 |
|
SALE |
900 |
452.75 |
|
SALE |
761 |
452.75 |
|
SALE |
700 |
452.75 |
|
SALE |
637 |
452.75 |
|
SALE |
600 |
452.75 |
|
SALE |
600 |
452.75 |
|
SALE |
600 |
452.75 |
|
SALE |
600 |
452.75 |
|
SALE |
556 |
452.75 |
|
SALE |
446 |
452.75 |
|
SALE |
412 |
452.75 |
|
SALE |
383 |
452.75 |
|
SALE |
355 |
452.75 |
|
SALE |
206 |
452.75 |
|
SALE |
206 |
452.75 |
|
SALE |
87 |
452.75 |
|
SALE |
67 |
452.75 |
|
SALE |
17 |
452.75 |
|
SALE |
17 |
452.75 |
|
SALE |
17 |
452.75 |
|
PURCHASE |
900 |
452.75 |
|
PURCHASE |
1700 |
452.75 |
|
PURCHASE |
1700 |
452.75 |
|
PURCHASE |
1855 |
452.75 |
|
SALE |
3000 |
453 |
|
SALE |
1854 |
453 |
|
SALE |
1800 |
453 |
|
SALE |
1800 |
453 |
|
SALE |
1729 |
453 |
|
SALE |
1700 |
453 |
|
SALE |
1654 |
453 |
|
SALE |
1300 |
453 |
|
SALE |
1000 |
453 |
|
SALE |
1000 |
453 |
|
SALE |
1000 |
453 |
|
SALE |
900 |
453 |
|
SALE |
900 |
453 |
|
SALE |
800 |
453 |
|
SALE |
600 |
453 |
|
SALE |
600 |
453 |
|
SALE |
166 |
453 |
|
SALE |
140 |
453 |
|
SALE |
100 |
453 |
|
PURCHASE |
100 |
453 |
|
PURCHASE |
300 |
453 |
|
PURCHASE |
700 |
453 |
|
PURCHASE |
712 |
453 |
|
PURCHASE |
900 |
453 |
|
PURCHASE |
1300 |
453 |
|
PURCHASE |
4511 |
453 |
|
SALE |
1645 |
453.25 |
|
SALE |
1100 |
453.25 |
|
SALE |
1081 |
453.25 |
|
SALE |
1055 |
453.25 |
|
SALE |
1000 |
453.25 |
|
SALE |
1000 |
453.25 |
|
SALE |
900 |
453.25 |
|
SALE |
845 |
453.25 |
|
SALE |
700 |
453.25 |
|
SALE |
600 |
453.25 |
|
SALE |
600 |
453.25 |
|
SALE |
544 |
453.25 |
|
SALE |
400 |
453.25 |
|
PURCHASE |
672 |
453.25 |
|
PURCHASE |
900 |
453.25 |
|
PURCHASE |
2000 |
453.25 |
|
PURCHASE |
2365 |
453.25 |
|
PURCHASE |
2401 |
453.25 |
|
SALE |
3000 |
453.5 |
|
SALE |
2413 |
453.5 |
|
SALE |
1895 |
453.5 |
|
SALE |
1700 |
453.5 |
|
SALE |
1455 |
453.5 |
|
SALE |
1305 |
453.5 |
|
SALE |
1281 |
453.5 |
|
SALE |
1155 |
453.5 |
|
SALE |
1000 |
453.5 |
|
SALE |
1000 |
453.5 |
|
SALE |
927 |
453.5 |
|
SALE |
900 |
453.5 |
|
SALE |
900 |
453.5 |
|
SALE |
866 |
453.5 |
|
SALE |
800 |
453.5 |
|
SALE |
765 |
453.5 |
|
SALE |
700 |
453.5 |
|
SALE |
700 |
453.5 |
|
SALE |
700 |
453.5 |
|
SALE |
662 |
453.5 |
|
SALE |
600 |
453.5 |
|
SALE |
600 |
453.5 |
|
SALE |
574 |
453.5 |
|
SALE |
547 |
453.5 |
|
SALE |
472 |
453.5 |
|
SALE |
389 |
453.5 |
|
SALE |
329 |
453.5 |
|
SALE |
328 |
453.5 |
|
SALE |
200 |
453.5 |
|
SALE |
171 |
453.5 |
|
SALE |
121 |
453.5 |
|
SALE |
34 |
453.5 |
|
SALE |
34 |
453.5 |
|
PURCHASE |
195 |
453.5 |
|
PURCHASE |
500 |
453.5 |
|
PURCHASE |
900 |
453.5 |
|
PURCHASE |
900 |
453.5 |
|
PURCHASE |
1300 |
453.5 |
|
PURCHASE |
1700 |
453.5 |
|
PURCHASE |
1800 |
453.5 |
|
PURCHASE |
1800 |
453.5 |
|
PURCHASE |
2021 |
453.5 |
|
PURCHASE |
2900 |
453.5 |
|
PURCHASE |
4000 |
453.5 |
|
PURCHASE |
5000 |
453.5 |
|
PURCHASE |
5000 |
453.5 |
|
SALE |
2223 |
453.75 |
|
SALE |
1950 |
453.75 |
|
SALE |
1714 |
453.75 |
|
SALE |
1700 |
453.75 |
|
SALE |
1300 |
453.75 |
|
SALE |
1200 |
453.75 |
|
SALE |
1100 |
453.75 |
|
SALE |
900 |
453.75 |
|
SALE |
900 |
453.75 |
|
SALE |
700 |
453.75 |
|
SALE |
655 |
453.75 |
|
SALE |
400 |
453.75 |
|
SALE |
311 |
453.75 |
|
SALE |
255 |
453.75 |
|
SALE |
200 |
453.75 |
|
SALE |
34 |
453.75 |
|
PURCHASE |
800 |
453.75 |
|
PURCHASE |
1300 |
453.75 |
|
PURCHASE |
1410 |
453.75 |
|
PURCHASE |
1800 |
453.75 |
|
PURCHASE |
2547 |
453.75 |
|
PURCHASE |
3926 |
453.75 |
|
SALE |
1855 |
454 |
|
SALE |
1855 |
454 |
|
SALE |
1821 |
454 |
|
SALE |
1821 |
454 |
|
SALE |
1700 |
454 |
|
SALE |
1657 |
454 |
|
SALE |
1489 |
454 |
|
SALE |
1417 |
454 |
|
SALE |
1413 |
454 |
|
SALE |
1295 |
454 |
|
SALE |
1203 |
454 |
|
SALE |
1202 |
454 |
|
SALE |
1200 |
454 |
|
SALE |
1200 |
454 |
|
SALE |
1155 |
454 |
|
SALE |
1045 |
454 |
|
SALE |
1000 |
454 |
|
SALE |
1000 |
454 |
|
SALE |
1000 |
454 |
|
SALE |
1000 |
454 |
|
SALE |
900 |
454 |
|
SALE |
672 |
454 |
|
SALE |
653 |
454 |
|
SALE |
652 |
454 |
|
SALE |
469 |
454 |
|
SALE |
454 |
454 |
|
SALE |
366 |
454 |
|
SALE |
231 |
454 |
|
SALE |
156 |
454 |
|
SALE |
34 |
454 |
|
SALE |
34 |
454 |
|
PURCHASE |
314 |
454 |
|
PURCHASE |
341 |
454 |
|
PURCHASE |
475 |
454 |
|
PURCHASE |
1200 |
454 |
|
PURCHASE |
1600 |
454 |
|
PURCHASE |
1783 |
454 |
|
PURCHASE |
1855 |
454 |
|
PURCHASE |
1861 |
454 |
|
PURCHASE |
2100 |
454 |
|
PURCHASE |
2174 |
454 |
|
PURCHASE |
3000 |
454 |
|
SALE |
3329 |
454.25 |
|
SALE |
1980 |
454.25 |
|
SALE |
1855 |
454.25 |
|
SALE |
1855 |
454.25 |
|
SALE |
1855 |
454.25 |
|
SALE |
1590 |
454.25 |
|
SALE |
1511 |
454.25 |
|
SALE |
1503 |
454.25 |
|
SALE |
1396 |
454.25 |
|
SALE |
1351 |
454.25 |
|
SALE |
1348 |
454.25 |
|
SALE |
1111 |
454.25 |
|
SALE |
1000 |
454.25 |
|
SALE |
955 |
454.25 |
|
SALE |
900 |
454.25 |
|
SALE |
900 |
454.25 |
|
SALE |
800 |
454.25 |
|
SALE |
755 |
454.25 |
|
SALE |
710 |
454.25 |
|
SALE |
700 |
454.25 |
|
SALE |
655 |
454.25 |
|
SALE |
652 |
454.25 |
|
SALE |
648 |
454.25 |
|
SALE |
600 |
454.25 |
|
SALE |
536 |
454.25 |
|
SALE |
507 |
454.25 |
|
SALE |
459 |
454.25 |
|
SALE |
445 |
454.25 |
|
SALE |
438 |
454.25 |
|
SALE |
431 |
454.25 |
|
SALE |
422 |
454.25 |
|
SALE |
400 |
454.25 |
|
SALE |
400 |
454.25 |
|
SALE |
360 |
454.25 |
|
SALE |
352 |
454.25 |
|
SALE |
344 |
454.25 |
|
SALE |
340 |
454.25 |
|
SALE |
221 |
454.25 |
|
SALE |
164 |
454.25 |
|
SALE |
151 |
454.25 |
|
SALE |
145 |
454.25 |
|
SALE |
100 |
454.25 |
|
SALE |
96 |
454.25 |
|
SALE |
34 |
454.25 |
|
PURCHASE |
300 |
454.25 |
|
PURCHASE |
710 |
454.25 |
|
PURCHASE |
1046 |
454.25 |
|
PURCHASE |
1600 |
454.25 |
|
PURCHASE |
1839 |
454.25 |
|
PURCHASE |
2547 |
454.25 |
|
PURCHASE |
2547 |
454.25 |
|
PURCHASE |
3000 |
454.25 |
|
PURCHASE |
3349 |
454.25 |
|
SALE |
3500 |
454.5 |
|
SALE |
2388 |
454.5 |
|
SALE |
2235 |
454.5 |
|
SALE |
2121 |
454.5 |
|
SALE |
2089 |
454.5 |
|
SALE |
1800 |
454.5 |
|
SALE |
1720 |
454.5 |
|
SALE |
1700 |
454.5 |
|
SALE |
1300 |
454.5 |
|
SALE |
1300 |
454.5 |
|
SALE |
1200 |
454.5 |
|
SALE |
1200 |
454.5 |
|
SALE |
1200 |
454.5 |
|
SALE |
1200 |
454.5 |
|
SALE |
1097 |
454.5 |
|
SALE |
1000 |
454.5 |
|
SALE |
900 |
454.5 |
|
SALE |
900 |
454.5 |
|
SALE |
800 |
454.5 |
|
SALE |
800 |
454.5 |
|
SALE |
499 |
454.5 |
|
SALE |
400 |
454.5 |
|
SALE |
194 |
454.5 |
|
SALE |
164 |
454.5 |
|
SALE |
54 |
454.5 |
|
PURCHASE |
1300 |
454.5 |
|
PURCHASE |
2110 |
454.5 |
|
PURCHASE |
2556 |
454.5 |
|
SALE |
2136 |
454.75 |
|
SALE |
2135 |
454.75 |
|
SALE |
2050 |
454.75 |
|
SALE |
1820 |
454.75 |
|
SALE |
1300 |
454.75 |
|
SALE |
1300 |
454.75 |
|
SALE |
1229 |
454.75 |
|
SALE |
916 |
454.75 |
|
SALE |
900 |
454.75 |
|
SALE |
600 |
454.75 |
|
SALE |
545 |
454.75 |
|
SALE |
499 |
454.75 |
|
PURCHASE |
517 |
454.75 |
|
PURCHASE |
700 |
454.75 |
|
PURCHASE |
1198 |
454.75 |
|
PURCHASE |
1223 |
454.75 |
|
PURCHASE |
1700 |
454.75 |
|
PURCHASE |
1900 |
454.75 |
|
PURCHASE |
2136 |
454.75 |
|
PURCHASE |
3000 |
454.75 |
|
SALE |
2363 |
455 |
|
SALE |
2246 |
455 |
|
SALE |
2132 |
455 |
|
SALE |
1788 |
455 |
|
SALE |
1700 |
455 |
|
SALE |
1642 |
455 |
|
SALE |
1627 |
455 |
|
SALE |
1604 |
455 |
|
SALE |
1457 |
455 |
|
SALE |
1455 |
455 |
|
SALE |
1200 |
455 |
|
SALE |
1082 |
455 |
|
SALE |
1052 |
455 |
|
SALE |
900 |
455 |
|
SALE |
900 |
455 |
|
SALE |
891 |
455 |
|
SALE |
773 |
455 |
|
SALE |
727 |
455 |
|
SALE |
627 |
455 |
|
SALE |
624 |
455 |
|
SALE |
517 |
455 |
|
SALE |
500 |
455 |
|
SALE |
497 |
455 |
|
SALE |
400 |
455 |
|
SALE |
354 |
455 |
|
SALE |
337 |
455 |
|
SALE |
300 |
455 |
|
SALE |
212 |
455 |
|
SALE |
103 |
455 |
|
SALE |
100 |
455 |
|
PURCHASE |
316 |
455 |
|
PURCHASE |
493 |
455 |
|
PURCHASE |
600 |
455 |
|
PURCHASE |
900 |
455 |
|
PURCHASE |
1136 |
455 |
|
PURCHASE |
1200 |
455 |
|
PURCHASE |
1319 |
455 |
|
PURCHASE |
3164 |
455 |
|
PURCHASE |
4741 |
455 |
|
SALE |
2000 |
455.25 |
|
SALE |
1631 |
455.25 |
|
SALE |
1300 |
455.25 |
|
SALE |
1200 |
455.25 |
|
SALE |
1200 |
455.25 |
|
SALE |
1200 |
455.25 |
|
SALE |
1200 |
455.25 |
|
SALE |
1000 |
455.25 |
|
SALE |
1000 |
455.25 |
|
SALE |
900 |
455.25 |
|
SALE |
900 |
455.25 |
|
SALE |
800 |
455.25 |
|
SALE |
591 |
455.25 |
|
SALE |
476 |
455.25 |
|
PURCHASE |
576 |
455.25 |
|
PURCHASE |
900 |
455.25 |
|
PURCHASE |
900 |
455.25 |
|
PURCHASE |
1200 |
455.25 |
|
PURCHASE |
1200 |
455.25 |
|
PURCHASE |
2696 |
455.25 |
|
PURCHASE |
5720 |
455.25 |
|
PURCHASE |
6157 |
455.25 |
|
SALE |
2620 |
455.5 |
|
SALE |
2211 |
455.5 |
|
SALE |
2000 |
455.5 |
|
SALE |
1855 |
455.5 |
|
SALE |
1855 |
455.5 |
|
SALE |
1855 |
455.5 |
|
SALE |
1855 |
455.5 |
|
SALE |
1855 |
455.5 |
|
SALE |
1645 |
455.5 |
|
SALE |
1503 |
455.5 |
|
SALE |
1376 |
455.5 |
|
SALE |
1155 |
455.5 |
|
SALE |
908 |
455.5 |
|
SALE |
900 |
455.5 |
|
SALE |
700 |
455.5 |
|
SALE |
684 |
455.5 |
|
SALE |
600 |
455.5 |
|
SALE |
500 |
455.5 |
|
SALE |
344 |
455.5 |
|
SALE |
277 |
455.5 |
|
SALE |
171 |
455.5 |
|
SALE |
171 |
455.5 |
|
SALE |
147 |
455.5 |
|
PURCHASE |
574 |
455.5 |
|
PURCHASE |
600 |
455.5 |
|
PURCHASE |
800 |
455.5 |
|
PURCHASE |
1000 |
455.5 |
|
PURCHASE |
1200 |
455.5 |
|
PURCHASE |
1200 |
455.5 |
|
PURCHASE |
1700 |
455.5 |
|
PURCHASE |
2500 |
455.5 |
|
PURCHASE |
10713 |
455.5 |
|
SALE |
5052 |
455.75 |
|
SALE |
3500 |
455.75 |
|
SALE |
3340 |
455.75 |
|
SALE |
3226 |
455.75 |
|
SALE |
2321 |
455.75 |
|
SALE |
2313 |
455.75 |
|
SALE |
1990 |
455.75 |
|
SALE |
1788 |
455.75 |
|
SALE |
1641 |
455.75 |
|
SALE |
1461 |
455.75 |
|
SALE |
1199 |
455.75 |
|
SALE |
1171 |
455.75 |
|
SALE |
1100 |
455.75 |
|
SALE |
1000 |
455.75 |
|
SALE |
1000 |
455.75 |
|
SALE |
1000 |
455.75 |
|
SALE |
1000 |
455.75 |
|
SALE |
1000 |
455.75 |
|
SALE |
928 |
455.75 |
|
SALE |
900 |
455.75 |
|
SALE |
684 |
455.75 |
|
SALE |
644 |
455.75 |
|
SALE |
580 |
455.75 |
|
SALE |
344 |
455.75 |
|
SALE |
171 |
455.75 |
|
PURCHASE |
100 |
455.75 |
|
PURCHASE |
600 |
455.75 |
|
PURCHASE |
700 |
455.75 |
|
PURCHASE |
700 |
455.75 |
|
PURCHASE |
749 |
455.75 |
|
PURCHASE |
1097 |
455.75 |
|
PURCHASE |
1200 |
455.75 |
|
PURCHASE |
1900 |
455.75 |
|
PURCHASE |
1900 |
455.75 |
|
PURCHASE |
2106 |
455.75 |
|
PURCHASE |
2471 |
455.75 |
|
PURCHASE |
2700 |
455.75 |
|
PURCHASE |
3096 |
455.75 |
|
PURCHASE |
3964 |
455.75 |
|
PURCHASE |
5133 |
455.75 |
|
SALE |
2510 |
456 |
|
SALE |
2207 |
456 |
|
SALE |
2082 |
456 |
|
SALE |
2056 |
456 |
|
SALE |
1962 |
456 |
|
SALE |
1857 |
456 |
|
SALE |
1813 |
456 |
|
SALE |
1700 |
456 |
|
SALE |
1600 |
456 |
|
SALE |
1200 |
456 |
|
SALE |
1200 |
456 |
|
SALE |
1200 |
456 |
|
SALE |
1100 |
456 |
|
SALE |
900 |
456 |
|
SALE |
700 |
456 |
|
SALE |
400 |
456 |
|
SALE |
9 |
456 |
|
SALE |
7 |
456 |
|
PURCHASE |
263 |
456 |
|
PURCHASE |
1000 |
456 |
|
PURCHASE |
1200 |
456 |
|
PURCHASE |
1200 |
456 |
|
PURCHASE |
1200 |
456 |
|
PURCHASE |
1300 |
456 |
|
PURCHASE |
1450 |
456 |
|
PURCHASE |
1797 |
456 |
|
PURCHASE |
4021 |
456 |
|
PURCHASE |
4497 |
456 |
|
PURCHASE |
6558 |
456 |
|
PURCHASE |
7303 |
456 |
|
SALE |
5258 |
456.25 |
|
SALE |
3998 |
456.25 |
|
SALE |
2557 |
456.25 |
|
SALE |
2178 |
456.25 |
|
SALE |
1826 |
456.25 |
|
SALE |
1682 |
456.25 |
|
SALE |
800 |
456.25 |
|
SALE |
499 |
456.25 |
|
SALE |
499 |
456.25 |
|
PURCHASE |
200 |
456.25 |
|
PURCHASE |
516 |
456.25 |
|
PURCHASE |
579 |
456.25 |
|
PURCHASE |
600 |
456.25 |
|
PURCHASE |
793 |
456.25 |
|
PURCHASE |
1100 |
456.25 |
|
PURCHASE |
1100 |
456.25 |
|
PURCHASE |
1200 |
456.25 |
|
PURCHASE |
1675 |
456.25 |
|
PURCHASE |
1796 |
456.25 |
|
PURCHASE |
2145 |
456.25 |
|
PURCHASE |
2145 |
456.25 |
|
PURCHASE |
5011 |
456.25 |
|
SALE |
2796 |
456.5 |
|
SALE |
1853 |
456.5 |
|
SALE |
1721 |
456.5 |
|
SALE |
1700 |
456.5 |
|
SALE |
1300 |
456.5 |
|
SALE |
1200 |
456.5 |
|
SALE |
1155 |
456.5 |
|
SALE |
1000 |
456.5 |
|
SALE |
900 |
456.5 |
|
SALE |
900 |
456.5 |
|
SALE |
830 |
456.5 |
|
SALE |
800 |
456.5 |
|
SALE |
126 |
456.5 |
|
SALE |
88 |
456.5 |
|
PURCHASE |
70 |
456.5 |
|
PURCHASE |
212 |
456.5 |
|
PURCHASE |
212 |
456.5 |
|
PURCHASE |
579 |
456.5 |
|
PURCHASE |
643 |
456.5 |
|
PURCHASE |
1000 |
456.5 |
|
PURCHASE |
1100 |
456.5 |
|
PURCHASE |
1200 |
456.5 |
|
PURCHASE |
1200 |
456.5 |
|
PURCHASE |
4000 |
456.5 |
|
PURCHASE |
4000 |
456.5 |
|
PURCHASE |
5000 |
456.5 |
|
SALE |
2574 |
456.75 |
|
SALE |
2180 |
456.75 |
|
SALE |
2111 |
456.75 |
|
SALE |
2101 |
456.75 |
|
SALE |
2000 |
456.75 |
|
SALE |
1903 |
456.75 |
|
SALE |
1648 |
456.75 |
|
SALE |
1590 |
456.75 |
|
SALE |
1376 |
456.75 |
|
SALE |
1300 |
456.75 |
|
SALE |
1200 |
456.75 |
|
SALE |
1155 |
456.75 |
|
SALE |
1152 |
456.75 |
|
SALE |
1000 |
456.75 |
|
SALE |
900 |
456.75 |
|
SALE |
824 |
456.75 |
|
SALE |
700 |
456.75 |
|
SALE |
600 |
456.75 |
|
SALE |
300 |
456.75 |
|
SALE |
293 |
456.75 |
|
SALE |
286 |
456.75 |
|
SALE |
226 |
456.75 |
|
SALE |
200 |
456.75 |
|
SALE |
72 |
456.75 |
|
PURCHASE |
600 |
456.75 |
|
PURCHASE |
874 |
456.75 |
|
PURCHASE |
874 |
456.75 |
|
PURCHASE |
1200 |
456.75 |
|
PURCHASE |
1300 |
456.75 |
|
PURCHASE |
1541 |
456.75 |
|
PURCHASE |
2348 |
456.75 |
|
PURCHASE |
4037 |
456.75 |
|
PURCHASE |
4086 |
456.75 |
|
SALE |
7462 |
457 |
|
SALE |
5000 |
457 |
|
SALE |
2851 |
457 |
|
SALE |
2802 |
457 |
|
SALE |
2608 |
457 |
|
SALE |
2209 |
457 |
|
SALE |
2100 |
457 |
|
SALE |
1946 |
457 |
|
SALE |
1718 |
457 |
|
SALE |
1541 |
457 |
|
SALE |
1534 |
457 |
|
SALE |
1308 |
457 |
|
SALE |
1300 |
457 |
|
SALE |
1300 |
457 |
|
SALE |
1200 |
457 |
|
SALE |
1200 |
457 |
|
SALE |
1200 |
457 |
|
SALE |
1200 |
457 |
|
SALE |
1000 |
457 |
|
SALE |
1000 |
457 |
|
SALE |
1000 |
457 |
|
SALE |
900 |
457 |
|
SALE |
768 |
457 |
|
SALE |
262 |
457 |
|
SALE |
250 |
457 |
|
SALE |
200 |
457 |
|
SALE |
119 |
457 |
|
SALE |
100 |
457 |
|
PURCHASE |
72 |
457 |
|
PURCHASE |
99 |
457 |
|
PURCHASE |
237 |
457 |
|
PURCHASE |
240 |
457 |
|
PURCHASE |
500 |
457 |
|
PURCHASE |
572 |
457 |
|
PURCHASE |
616 |
457 |
|
PURCHASE |
715 |
457 |
|
PURCHASE |
1300 |
457 |
|
PURCHASE |
1474 |
457 |
|
PURCHASE |
1630 |
457 |
|
PURCHASE |
1925 |
457 |
|
PURCHASE |
2145 |
457 |
|
PURCHASE |
2166 |
457 |
|
PURCHASE |
2265 |
457 |
|
PURCHASE |
2547 |
457 |
|
PURCHASE |
2826 |
457 |
|
SALE |
2336 |
457.25 |
|
SALE |
2242 |
457.25 |
|
SALE |
2175 |
457.25 |
|
SALE |
2154 |
457.25 |
|
SALE |
2019 |
457.25 |
|
SALE |
1987 |
457.25 |
|
SALE |
1924 |
457.25 |
|
SALE |
1786 |
457.25 |
|
SALE |
1755 |
457.25 |
|
SALE |
1633 |
457.25 |
|
SALE |
1549 |
457.25 |
|
SALE |
1200 |
457.25 |
|
SALE |
1200 |
457.25 |
|
SALE |
1100 |
457.25 |
|
SALE |
1000 |
457.25 |
|
SALE |
1000 |
457.25 |
|
SALE |
944 |
457.25 |
|
SALE |
900 |
457.25 |
|
SALE |
900 |
457.25 |
|
SALE |
900 |
457.25 |
|
SALE |
900 |
457.25 |
|
SALE |
880 |
457.25 |
|
SALE |
700 |
457.25 |
|
SALE |
689 |
457.25 |
|
SALE |
608 |
457.25 |
|
SALE |
567 |
457.25 |
|
SALE |
566 |
457.25 |
|
SALE |
500 |
457.25 |
|
SALE |
425 |
457.25 |
|
SALE |
190 |
457.25 |
|
SALE |
100 |
457.25 |
|
SALE |
45 |
457.25 |
|
PURCHASE |
4 |
457.25 |
|
PURCHASE |
50 |
457.25 |
|
PURCHASE |
158 |
457.25 |
|
PURCHASE |
355 |
457.25 |
|
PURCHASE |
425 |
457.25 |
|
PURCHASE |
506 |
457.25 |
|
PURCHASE |
561 |
457.25 |
|
PURCHASE |
792 |
457.25 |
|
PURCHASE |
979 |
457.25 |
|
PURCHASE |
983 |
457.25 |
|
PURCHASE |
1000 |
457.25 |
|
PURCHASE |
1000 |
457.25 |
|
PURCHASE |
1000 |
457.25 |
|
PURCHASE |
1132 |
457.25 |
|
PURCHASE |
1146 |
457.25 |
|
PURCHASE |
1156 |
457.25 |
|
PURCHASE |
1165 |
457.25 |
|
PURCHASE |
1200 |
457.25 |
|
PURCHASE |
1444 |
457.25 |
|
PURCHASE |
1478 |
457.25 |
|
PURCHASE |
1500 |
457.25 |
|
PURCHASE |
1500 |
457.25 |
|
PURCHASE |
2000 |
457.25 |
|
PURCHASE |
2000 |
457.25 |
|
PURCHASE |
2154 |
457.25 |
|
PURCHASE |
2242 |
457.25 |
|
PURCHASE |
2365 |
457.25 |
|
PURCHASE |
2365 |
457.25 |
|
PURCHASE |
2365 |
457.25 |
|
PURCHASE |
2365 |
457.25 |
|
PURCHASE |
2899 |
457.25 |
|
PURCHASE |
3268 |
457.25 |
|
SALE |
4484 |
457.5 |
|
SALE |
3155 |
457.5 |
|
SALE |
2391 |
457.5 |
|
SALE |
2272 |
457.5 |
|
SALE |
2149 |
457.5 |
|
SALE |
2141 |
457.5 |
|
SALE |
1995 |
457.5 |
|
SALE |
1855 |
457.5 |
|
SALE |
1709 |
457.5 |
|
SALE |
1572 |
457.5 |
|
SALE |
1320 |
457.5 |
|
SALE |
1276 |
457.5 |
|
SALE |
1200 |
457.5 |
|
SALE |
1200 |
457.5 |
|
SALE |
1200 |
457.5 |
|
SALE |
1156 |
457.5 |
|
SALE |
1132 |
457.5 |
|
SALE |
1000 |
457.5 |
|
SALE |
989 |
457.5 |
|
SALE |
905 |
457.5 |
|
SALE |
900 |
457.5 |
|
SALE |
900 |
457.5 |
|
SALE |
900 |
457.5 |
|
SALE |
890 |
457.5 |
|
SALE |
800 |
457.5 |
|
SALE |
603 |
457.5 |
|
SALE |
504 |
457.5 |
|
SALE |
475 |
457.5 |
|
SALE |
458 |
457.5 |
|
SALE |
422 |
457.5 |
|
SALE |
352 |
457.5 |
|
SALE |
259 |
457.5 |
|
SALE |
215 |
457.5 |
|
SALE |
210 |
457.5 |
|
SALE |
199 |
457.5 |
|
SALE |
157 |
457.5 |
|
SALE |
10 |
457.5 |
|
PURCHASE |
55 |
457.5 |
|
PURCHASE |
182 |
457.5 |
|
PURCHASE |
192 |
457.5 |
|
PURCHASE |
351 |
457.5 |
|
PURCHASE |
529 |
457.5 |
|
PURCHASE |
554 |
457.5 |
|
PURCHASE |
724 |
457.5 |
|
PURCHASE |
900 |
457.5 |
|
PURCHASE |
900 |
457.5 |
|
PURCHASE |
900 |
457.5 |
|
PURCHASE |
1139 |
457.5 |
|
PURCHASE |
1200 |
457.5 |
|
PURCHASE |
1200 |
457.5 |
|
PURCHASE |
1300 |
457.5 |
|
PURCHASE |
1300 |
457.5 |
|
PURCHASE |
1300 |
457.5 |
|
PURCHASE |
1420 |
457.5 |
|
PURCHASE |
1462 |
457.5 |
|
PURCHASE |
1564 |
457.5 |
|
PURCHASE |
1799 |
457.5 |
|
PURCHASE |
1900 |
457.5 |
|
PURCHASE |
2321 |
457.5 |
|
PURCHASE |
2929 |
457.5 |
|
SALE |
2878 |
457.75 |
|
SALE |
2818 |
457.75 |
|
SALE |
2223 |
457.75 |
|
SALE |
2208 |
457.75 |
|
SALE |
2149 |
457.75 |
|
SALE |
2037 |
457.75 |
|
SALE |
1885 |
457.75 |
|
SALE |
1855 |
457.75 |
|
SALE |
1705 |
457.75 |
|
SALE |
1530 |
457.75 |
|
SALE |
1200 |
457.75 |
|
SALE |
1200 |
457.75 |
|
SALE |
1000 |
457.75 |
|
SALE |
1000 |
457.75 |
|
SALE |
944 |
457.75 |
|
SALE |
861 |
457.75 |
|
SALE |
395 |
457.75 |
|
SALE |
339 |
457.75 |
|
SALE |
297 |
457.75 |
|
SALE |
179 |
457.75 |
|
SALE |
34 |
457.75 |
|
SALE |
34 |
457.75 |
|
PURCHASE |
100 |
457.75 |
|
PURCHASE |
187 |
457.75 |
|
PURCHASE |
192 |
457.75 |
|
PURCHASE |
1124 |
457.75 |
|
PURCHASE |
1279 |
457.75 |
|
PURCHASE |
1500 |
457.75 |
|
PURCHASE |
2000 |
457.75 |
|
PURCHASE |
2044 |
457.75 |
|
PURCHASE |
2044 |
457.75 |
|
PURCHASE |
2145 |
457.75 |
|
PURCHASE |
2321 |
457.75 |
|
PURCHASE |
2569 |
457.75 |
|
PURCHASE |
2725 |
457.75 |
|
SALE |
2217 |
458 |
|
SALE |
2191 |
458 |
|
SALE |
2156 |
458 |
|
SALE |
2037 |
458 |
|
SALE |
1943 |
458 |
|
SALE |
1931 |
458 |
|
SALE |
1906 |
458 |
|
SALE |
1855 |
458 |
|
SALE |
1841 |
458 |
|
SALE |
1500 |
458 |
|
SALE |
1500 |
458 |
|
SALE |
1420 |
458 |
|
SALE |
1200 |
458 |
|
SALE |
1200 |
458 |
|
SALE |
1000 |
458 |
|
SALE |
944 |
458 |
|
SALE |
850 |
458 |
|
SALE |
600 |
458 |
|
SALE |
525 |
458 |
|
SALE |
525 |
458 |
|
SALE |
350 |
458 |
|
SALE |
332 |
458 |
|
SALE |
266 |
458 |
|
SALE |
244 |
458 |
|
SALE |
197 |
458 |
|
SALE |
78 |
458 |
|
SALE |
34 |
458 |
|
PURCHASE |
226 |
458 |
|
PURCHASE |
228 |
458 |
|
PURCHASE |
243 |
458 |
|
PURCHASE |
400 |
458 |
|
PURCHASE |
478 |
458 |
|
PURCHASE |
500 |
458 |
|
PURCHASE |
600 |
458 |
|
PURCHASE |
800 |
458 |
|
PURCHASE |
870 |
458 |
|
PURCHASE |
1200 |
458 |
|
PURCHASE |
1200 |
458 |
|
PURCHASE |
1245 |
458 |
|
PURCHASE |
1300 |
458 |
|
PURCHASE |
1592 |
458 |
|
PURCHASE |
1900 |
458 |
|
PURCHASE |
1900 |
458 |
|
PURCHASE |
2037 |
458 |
|
PURCHASE |
2100 |
458 |
|
PURCHASE |
2100 |
458 |
|
PURCHASE |
2320 |
458 |
|
PURCHASE |
2587 |
458 |
|
PURCHASE |
2599 |
458 |
|
PURCHASE |
2900 |
458 |
|
PURCHASE |
3000 |
458 |
|
PURCHASE |
3909 |
458 |
|
SALE |
5000 |
458.25 |
|
SALE |
3500 |
458.25 |
|
SALE |
2600 |
458.25 |
|
SALE |
2600 |
458.25 |
|
SALE |
1799 |
458.25 |
|
SALE |
1090 |
458.25 |
|
SALE |
1005 |
458.25 |
|
SALE |
670 |
458.25 |
|
SALE |
252 |
458.25 |
|
SALE |
2 |
458.25 |
|
PURCHASE |
454 |
458.25 |
|
PURCHASE |
759 |
458.25 |
|
PURCHASE |
1700 |
458.25 |
|
PURCHASE |
1714 |
458.25 |
|
PURCHASE |
2000 |
458.25 |
|
PURCHASE |
4266 |
458.25 |
|
SALE |
1700 |
458.5 |
|
SALE |
1300 |
458.5 |
|
SALE |
800 |
458.5 |
|
PURCHASE |
900 |
458.5 |
|
PURCHASE |
1500 |
458.5 |
|
PURCHASE |
2375 |
458.5 |
|
PURCHASE |
6462 |
458.5 |
|
PURCHASE |
10000 |
458.5 |
|
SALE |
7210 |
458.75 |
|
SALE |
4600 |
458.75 |
|
SALE |
2044 |
458.75 |
|
SALE |
1946 |
458.75 |
|
SALE |
1400 |
458.75 |
|
SALE |
1184 |
458.75 |
|
SALE |
800 |
458.75 |
|
SALE |
585 |
458.75 |
|
SALE |
573 |
458.75 |
|
SALE |
127 |
458.75 |
|
SALE |
15 |
458.75 |
|
PURCHASE |
162 |
458.75 |
|
PURCHASE |
800 |
458.75 |
|
PURCHASE |
1000 |
458.75 |
|
PURCHASE |
1149 |
458.75 |
|
PURCHASE |
1300 |
458.75 |
|
PURCHASE |
1300 |
458.75 |
|
PURCHASE |
1946 |
458.75 |
|
SALE |
3549 |
459 |
|
SALE |
2400 |
459 |
|
SALE |
2000 |
459 |
|
SALE |
1615 |
459 |
|
SALE |
1567 |
459 |
|
SALE |
1320 |
459 |
|
SALE |
1200 |
459 |
|
SALE |
1100 |
459 |
|
SALE |
524 |
459 |
|
SALE |
499 |
459 |
|
SALE |
372 |
459 |
|
SALE |
157 |
459 |
|
SALE |
86 |
459 |
|
PURCHASE |
900 |
459 |
|
PURCHASE |
954 |
459 |
|
PURCHASE |
1200 |
459 |
|
PURCHASE |
1200 |
459 |
|
PURCHASE |
1457 |
459 |
|
PURCHASE |
1900 |
459 |
|
PURCHASE |
1900 |
459 |
|
PURCHASE |
3418 |
459 |
|
PURCHASE |
5223 |
459 |
|
PURCHASE |
13956 |
459 |
|
SALE |
2065 |
459.25 |
|
SALE |
1962 |
459.25 |
|
SALE |
1200 |
459.25 |
|
SALE |
1200 |
459.25 |
|
SALE |
1084 |
459.25 |
|
SALE |
1000 |
459.25 |
|
SALE |
900 |
459.25 |
|
SALE |
900 |
459.25 |
|
SALE |
900 |
459.25 |
|
SALE |
900 |
459.25 |
|
SALE |
900 |
459.25 |
|
SALE |
200 |
459.25 |
|
SALE |
8 |
459.25 |
|
PURCHASE |
55 |
459.25 |
|
PURCHASE |
200 |
459.25 |
|
PURCHASE |
451 |
459.25 |
|
PURCHASE |
500 |
459.25 |
|
PURCHASE |
500 |
459.25 |
|
PURCHASE |
600 |
459.25 |
|
PURCHASE |
845 |
459.25 |
|
PURCHASE |
900 |
459.25 |
|
PURCHASE |
900 |
459.25 |
|
PURCHASE |
900 |
459.25 |
|
PURCHASE |
900 |
459.25 |
|
PURCHASE |
900 |
459.25 |
|
PURCHASE |
900 |
459.25 |
|
PURCHASE |
1300 |
459.25 |
|
PURCHASE |
1915 |
459.25 |
|
SALE |
5425 |
459.5 |
|
SALE |
4614 |
459.5 |
|
SALE |
4086 |
459.5 |
|
SALE |
3221 |
459.5 |
|
SALE |
2768 |
459.5 |
|
SALE |
1854 |
459.5 |
|
SALE |
1721 |
459.5 |
|
SALE |
1675 |
459.5 |
|
SALE |
1500 |
459.5 |
|
SALE |
1500 |
459.5 |
|
SALE |
1200 |
459.5 |
|
SALE |
1160 |
459.5 |
|
SALE |
1059 |
459.5 |
|
SALE |
956 |
459.5 |
|
SALE |
944 |
459.5 |
|
SALE |
900 |
459.5 |
|
SALE |
900 |
459.5 |
|
SALE |
900 |
459.5 |
|
SALE |
900 |
459.5 |
|
SALE |
768 |
459.5 |
|
SALE |
755 |
459.5 |
|
SALE |
666 |
459.5 |
|
SALE |
528 |
459.5 |
|
SALE |
528 |
459.5 |
|
SALE |
500 |
459.5 |
|
SALE |
500 |
459.5 |
|
SALE |
375 |
459.5 |
|
SALE |
200 |
459.5 |
|
SALE |
124 |
459.5 |
|
SALE |
25 |
459.5 |
|
PURCHASE |
25 |
459.5 |
|
PURCHASE |
100 |
459.5 |
|
PURCHASE |
200 |
459.5 |
|
PURCHASE |
200 |
459.5 |
|
PURCHASE |
600 |
459.5 |
|
PURCHASE |
654 |
459.5 |
|
PURCHASE |
670 |
459.5 |
|
PURCHASE |
900 |
459.5 |
|
PURCHASE |
900 |
459.5 |
|
PURCHASE |
1010 |
459.5 |
|
PURCHASE |
1047 |
459.5 |
|
PURCHASE |
1100 |
459.5 |
|
PURCHASE |
1200 |
459.5 |
|
PURCHASE |
1300 |
459.5 |
|
PURCHASE |
1300 |
459.5 |
|
PURCHASE |
1854 |
459.5 |
|
PURCHASE |
1884 |
459.5 |
|
PURCHASE |
2842 |
459.5 |
|
PURCHASE |
3230 |
459.5 |
|
PURCHASE |
3800 |
459.5 |
|
SALE |
3905 |
459.75 |
|
SALE |
2877 |
459.75 |
|
SALE |
2872 |
459.75 |
|
SALE |
2795 |
459.75 |
|
SALE |
2674 |
459.75 |
|
SALE |
2609 |
459.75 |
|
SALE |
2155 |
459.75 |
|
SALE |
2017 |
459.75 |
|
SALE |
1788 |
459.75 |
|
SALE |
1660 |
459.75 |
|
SALE |
1620 |
459.75 |
|
SALE |
1542 |
459.75 |
|
SALE |
1528 |
459.75 |
|
SALE |
1503 |
459.75 |
|
SALE |
1400 |
459.75 |
|
SALE |
1383 |
459.75 |
|
SALE |
1100 |
459.75 |
|
SALE |
1078 |
459.75 |
|
SALE |
1000 |
459.75 |
|
SALE |
1000 |
459.75 |
|
SALE |
987 |
459.75 |
|
SALE |
945 |
459.75 |
|
SALE |
945 |
459.75 |
|
SALE |
945 |
459.75 |
|
SALE |
945 |
459.75 |
|
SALE |
945 |
459.75 |
|
SALE |
908 |
459.75 |
|
SALE |
900 |
459.75 |
|
SALE |
900 |
459.75 |
|
SALE |
900 |
459.75 |
|
SALE |
900 |
459.75 |
|
SALE |
900 |
459.75 |
|
SALE |
900 |
459.75 |
|
SALE |
839 |
459.75 |
|
SALE |
832 |
459.75 |
|
SALE |
802 |
459.75 |
|
SALE |
673 |
459.75 |
|
SALE |
543 |
459.75 |
|
SALE |
392 |
459.75 |
|
SALE |
277 |
459.75 |
|
SALE |
130 |
459.75 |
|
SALE |
74 |
459.75 |
|
PURCHASE |
55 |
459.75 |
|
PURCHASE |
145 |
459.75 |
|
PURCHASE |
168 |
459.75 |
|
PURCHASE |
566 |
459.75 |
|
PURCHASE |
566 |
459.75 |
|
PURCHASE |
800 |
459.75 |
|
PURCHASE |
800 |
459.75 |
|
PURCHASE |
811 |
459.75 |
|
PURCHASE |
900 |
459.75 |
|
PURCHASE |
900 |
459.75 |
|
PURCHASE |
900 |
459.75 |
|
PURCHASE |
955 |
459.75 |
|
PURCHASE |
958 |
459.75 |
|
PURCHASE |
958 |
459.75 |
|
PURCHASE |
959 |
459.75 |
|
PURCHASE |
1100 |
459.75 |
|
PURCHASE |
1100 |
459.75 |
|
PURCHASE |
1200 |
459.75 |
|
PURCHASE |
1226 |
459.75 |
|
PURCHASE |
1300 |
459.75 |
|
PURCHASE |
1300 |
459.75 |
|
PURCHASE |
1329 |
459.75 |
|
PURCHASE |
1500 |
459.75 |
|
PURCHASE |
1508 |
459.75 |
|
PURCHASE |
1528 |
459.75 |
|
PURCHASE |
1855 |
459.75 |
|
PURCHASE |
1855 |
459.75 |
|
PURCHASE |
1855 |
459.75 |
|
PURCHASE |
1990 |
459.75 |
|
PURCHASE |
2400 |
459.75 |
|
PURCHASE |
2500 |
459.75 |
|
PURCHASE |
2674 |
459.75 |
|
PURCHASE |
10000 |
459.75 |
|
SALE |
5923 |
460 |
|
SALE |
2560 |
460 |
|
SALE |
2235 |
460 |
|
SALE |
2001 |
460 |
|
SALE |
1987 |
460 |
|
SALE |
1938 |
460 |
|
SALE |
1926 |
460 |
|
SALE |
1924 |
460 |
|
SALE |
1892 |
460 |
|
SALE |
1875 |
460 |
|
SALE |
1817 |
460 |
|
SALE |
1814 |
460 |
|
SALE |
1700 |
460 |
|
SALE |
1643 |
460 |
|
SALE |
1610 |
460 |
|
SALE |
1542 |
460 |
|
SALE |
1513 |
460 |
|
SALE |
1500 |
460 |
|
SALE |
1300 |
460 |
|
SALE |
1290 |
460 |
|
SALE |
1274 |
460 |
|
SALE |
1200 |
460 |
|
SALE |
1200 |
460 |
|
SALE |
1200 |
460 |
|
SALE |
1122 |
460 |
|
SALE |
1100 |
460 |
|
SALE |
1000 |
460 |
|
SALE |
1000 |
460 |
|
SALE |
1000 |
460 |
|
SALE |
945 |
460 |
|
SALE |
945 |
460 |
|
SALE |
945 |
460 |
|
SALE |
945 |
460 |
|
SALE |
900 |
460 |
|
SALE |
900 |
460 |
|
SALE |
900 |
460 |
|
SALE |
892 |
460 |
|
SALE |
848 |
460 |
|
SALE |
843 |
460 |
|
SALE |
830 |
460 |
|
SALE |
811 |
460 |
|
SALE |
636 |
460 |
|
SALE |
606 |
460 |
|
SALE |
501 |
460 |
|
SALE |
500 |
460 |
|
SALE |
500 |
460 |
|
SALE |
500 |
460 |
|
SALE |
457 |
460 |
|
SALE |
455 |
460 |
|
SALE |
420 |
460 |
|
SALE |
387 |
460 |
|
SALE |
362 |
460 |
|
SALE |
245 |
460 |
|
SALE |
231 |
460 |
|
SALE |
211 |
460 |
|
SALE |
200 |
460 |
|
SALE |
164 |
460 |
|
SALE |
126 |
460 |
|
SALE |
55 |
460 |
|
SALE |
16 |
460 |
|
SALE |
1 |
460 |
|
PURCHASE |
8 |
460 |
|
PURCHASE |
27 |
460 |
|
PURCHASE |
38 |
460 |
|
PURCHASE |
55 |
460 |
|
PURCHASE |
107 |
460 |
|
PURCHASE |
126 |
460 |
|
PURCHASE |
159 |
460 |
|
PURCHASE |
164 |
460 |
|
PURCHASE |
223 |
460 |
|
PURCHASE |
253 |
460 |
|
PURCHASE |
300 |
460 |
|
PURCHASE |
315 |
460 |
|
PURCHASE |
319 |
460 |
|
PURCHASE |
355 |
460 |
|
PURCHASE |
382 |
460 |
|
PURCHASE |
398 |
460 |
|
PURCHASE |
399 |
460 |
|
PURCHASE |
411 |
460 |
|
PURCHASE |
417 |
460 |
|
PURCHASE |
480 |
460 |
|
PURCHASE |
492 |
460 |
|
PURCHASE |
493 |
460 |
|
PURCHASE |
500 |
460 |
|
PURCHASE |
512 |
460 |
|
PURCHASE |
533 |
460 |
|
PURCHASE |
535 |
460 |
|
PURCHASE |
536 |
460 |
|
PURCHASE |
538 |
460 |
|
PURCHASE |
564 |
460 |
|
PURCHASE |
581 |
460 |
|
PURCHASE |
588 |
460 |
|
PURCHASE |
600 |
460 |
|
PURCHASE |
606 |
460 |
|
PURCHASE |
622 |
460 |
|
PURCHASE |
655 |
460 |
|
PURCHASE |
678 |
460 |
|
PURCHASE |
700 |
460 |
|
PURCHASE |
700 |
460 |
|
PURCHASE |
714 |
460 |
|
PURCHASE |
725 |
460 |
|
PURCHASE |
845 |
460 |
|
PURCHASE |
900 |
460 |
|
PURCHASE |
900 |
460 |
|
PURCHASE |
900 |
460 |
|
PURCHASE |
900 |
460 |
|
PURCHASE |
900 |
460 |
|
PURCHASE |
900 |
460 |
|
PURCHASE |
959 |
460 |
|
PURCHASE |
1000 |
460 |
|
PURCHASE |
1000 |
460 |
|
PURCHASE |
1000 |
460 |
|
PURCHASE |
1000 |
460 |
|
PURCHASE |
1086 |
460 |
|
PURCHASE |
1099 |
460 |
|
PURCHASE |
1100 |
460 |
|
PURCHASE |
1100 |
460 |
|
PURCHASE |
1100 |
460 |
|
PURCHASE |
1110 |
460 |
|
PURCHASE |
1154 |
460 |
|
PURCHASE |
1200 |
460 |
|
PURCHASE |
1300 |
460 |
|
PURCHASE |
1300 |
460 |
|
PURCHASE |
1300 |
460 |
|
PURCHASE |
1473 |
460 |
|
PURCHASE |
1484 |
460 |
|
PURCHASE |
1500 |
460 |
|
PURCHASE |
1696 |
460 |
|
PURCHASE |
1761 |
460 |
|
PURCHASE |
1822 |
460 |
|
PURCHASE |
1864 |
460 |
|
PURCHASE |
1900 |
460 |
|
PURCHASE |
1900 |
460 |
|
PURCHASE |
2274 |
460 |
|
PURCHASE |
2512 |
460 |
|
PURCHASE |
2935 |
460 |
|
SALE |
4200 |
460.25 |
|
SALE |
4200 |
460.25 |
|
SALE |
3500 |
460.25 |
|
SALE |
2812 |
460.25 |
|
SALE |
2759 |
460.25 |
|
SALE |
2586 |
460.25 |
|
SALE |
2400 |
460.25 |
|
SALE |
2245 |
460.25 |
|
SALE |
2158 |
460.25 |
|
SALE |
2104 |
460.25 |
|
SALE |
2000 |
460.25 |
|
SALE |
1833 |
460.25 |
|
SALE |
1816 |
460.25 |
|
SALE |
1685 |
460.25 |
|
SALE |
1581 |
460.25 |
|
SALE |
1505 |
460.25 |
|
SALE |
1500 |
460.25 |
|
SALE |
1500 |
460.25 |
|
SALE |
1500 |
460.25 |
|
SALE |
1500 |
460.25 |
|
SALE |
1419 |
460.25 |
|
SALE |
1326 |
460.25 |
|
SALE |
1300 |
460.25 |
|
SALE |
1210 |
460.25 |
|
SALE |
1206 |
460.25 |
|
SALE |
1200 |
460.25 |
|
SALE |
1200 |
460.25 |
|
SALE |
1100 |
460.25 |
|
SALE |
1095 |
460.25 |
|
SALE |
1083 |
460.25 |
|
SALE |
1056 |
460.25 |
|
SALE |
1005 |
460.25 |
|
SALE |
1000 |
460.25 |
|
SALE |
1000 |
460.25 |
|
SALE |
1000 |
460.25 |
|
SALE |
929 |
460.25 |
|
SALE |
900 |
460.25 |
|
SALE |
900 |
460.25 |
|
SALE |
900 |
460.25 |
|
SALE |
900 |
460.25 |
|
SALE |
900 |
460.25 |
|
SALE |
762 |
460.25 |
|
SALE |
600 |
460.25 |
|
SALE |
500 |
460.25 |
|
SALE |
300 |
460.25 |
|
SALE |
277 |
460.25 |
|
SALE |
223 |
460.25 |
|
SALE |
200 |
460.25 |
|
SALE |
5 |
460.25 |
|
PURCHASE |
48 |
460.25 |
|
PURCHASE |
48 |
460.25 |
|
PURCHASE |
200 |
460.25 |
|
PURCHASE |
215 |
460.25 |
|
PURCHASE |
396 |
460.25 |
|
PURCHASE |
400 |
460.25 |
|
PURCHASE |
528 |
460.25 |
|
PURCHASE |
655 |
460.25 |
|
PURCHASE |
685 |
460.25 |
|
PURCHASE |
700 |
460.25 |
|
PURCHASE |
900 |
460.25 |
|
PURCHASE |
900 |
460.25 |
|
PURCHASE |
900 |
460.25 |
|
PURCHASE |
952 |
460.25 |
|
PURCHASE |
1152 |
460.25 |
|
PURCHASE |
1200 |
460.25 |
|
PURCHASE |
1200 |
460.25 |
|
PURCHASE |
1200 |
460.25 |
|
PURCHASE |
1300 |
460.25 |
|
PURCHASE |
1500 |
460.25 |
|
PURCHASE |
1592 |
460.25 |
|
PURCHASE |
1600 |
460.25 |
|
PURCHASE |
1700 |
460.25 |
|
PURCHASE |
1700 |
460.25 |
|
PURCHASE |
1773 |
460.25 |
|
PURCHASE |
1900 |
460.25 |
|
PURCHASE |
1900 |
460.25 |
|
PURCHASE |
2145 |
460.25 |
|
PURCHASE |
2158 |
460.25 |
|
PURCHASE |
4000 |
460.25 |
|
PURCHASE |
6000 |
460.25 |
|
PURCHASE |
10000 |
460.25 |
|
SALE |
4200 |
460.5 |
|
SALE |
4200 |
460.5 |
|
SALE |
2900 |
460.5 |
|
SALE |
2583 |
460.5 |
|
SALE |
2500 |
460.5 |
|
SALE |
2175 |
460.5 |
|
SALE |
2000 |
460.5 |
|
SALE |
2000 |
460.5 |
|
SALE |
1900 |
460.5 |
|
SALE |
1872 |
460.5 |
|
SALE |
1855 |
460.5 |
|
SALE |
1717 |
460.5 |
|
SALE |
1676 |
460.5 |
|
SALE |
1625 |
460.5 |
|
SALE |
1568 |
460.5 |
|
SALE |
1542 |
460.5 |
|
SALE |
1542 |
460.5 |
|
SALE |
1500 |
460.5 |
|
SALE |
1500 |
460.5 |
|
SALE |
1498 |
460.5 |
|
SALE |
1300 |
460.5 |
|
SALE |
1300 |
460.5 |
|
SALE |
1300 |
460.5 |
|
SALE |
1300 |
460.5 |
|
SALE |
1300 |
460.5 |
|
SALE |
1257 |
460.5 |
|
SALE |
1210 |
460.5 |
|
SALE |
1200 |
460.5 |
|
SALE |
1200 |
460.5 |
|
SALE |
1200 |
460.5 |
|
SALE |
1100 |
460.5 |
|
SALE |
1100 |
460.5 |
|
SALE |
1084 |
460.5 |
|
SALE |
1013 |
460.5 |
|
SALE |
1000 |
460.5 |
|
SALE |
1000 |
460.5 |
|
SALE |
1000 |
460.5 |
|
SALE |
1000 |
460.5 |
|
SALE |
1000 |
460.5 |
|
SALE |
1000 |
460.5 |
|
SALE |
1000 |
460.5 |
|
SALE |
1000 |
460.5 |
|
SALE |
968 |
460.5 |
|
SALE |
948 |
460.5 |
|
SALE |
904 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
900 |
460.5 |
|
SALE |
656 |
460.5 |
|
SALE |
468 |
460.5 |
|
SALE |
400 |
460.5 |
|
SALE |
393 |
460.5 |
|
SALE |
380 |
460.5 |
|
SALE |
300 |
460.5 |
|
SALE |
279 |
460.5 |
|
SALE |
200 |
460.5 |
|
SALE |
33 |
460.5 |
|
PURCHASE |
1 |
460.5 |
|
PURCHASE |
1 |
460.5 |
|
PURCHASE |
5 |
460.5 |
|
PURCHASE |
6 |
460.5 |
|
PURCHASE |
12 |
460.5 |
|
PURCHASE |
16 |
460.5 |
|
PURCHASE |
51 |
460.5 |
|
PURCHASE |
55 |
460.5 |
|
PURCHASE |
60 |
460.5 |
|
PURCHASE |
100 |
460.5 |
|
PURCHASE |
100 |
460.5 |
|
PURCHASE |
106 |
460.5 |
|
PURCHASE |
127 |
460.5 |
|
PURCHASE |
170 |
460.5 |
|
PURCHASE |
181 |
460.5 |
|
PURCHASE |
187 |
460.5 |
|
PURCHASE |
187 |
460.5 |
|
PURCHASE |
200 |
460.5 |
|
PURCHASE |
220 |
460.5 |
|
PURCHASE |
232 |
460.5 |
|
PURCHASE |
237 |
460.5 |
|
PURCHASE |
269 |
460.5 |
|
PURCHASE |
279 |
460.5 |
|
PURCHASE |
300 |
460.5 |
|
PURCHASE |
319 |
460.5 |
|
PURCHASE |
328 |
460.5 |
|
PURCHASE |
345 |
460.5 |
|
PURCHASE |
355 |
460.5 |
|
PURCHASE |
355 |
460.5 |
|
PURCHASE |
388 |
460.5 |
|
PURCHASE |
459 |
460.5 |
|
PURCHASE |
468 |
460.5 |
|
PURCHASE |
475 |
460.5 |
|
PURCHASE |
495 |
460.5 |
|
PURCHASE |
507 |
460.5 |
|
PURCHASE |
507 |
460.5 |
|
PURCHASE |
511 |
460.5 |
|
PURCHASE |
515 |
460.5 |
|
PURCHASE |
541 |
460.5 |
|
PURCHASE |
545 |
460.5 |
|
PURCHASE |
546 |
460.5 |
|
PURCHASE |
554 |
460.5 |
|
PURCHASE |
571 |
460.5 |
|
PURCHASE |
631 |
460.5 |
|
PURCHASE |
663 |
460.5 |
|
PURCHASE |
668 |
460.5 |
|
PURCHASE |
689 |
460.5 |
|
PURCHASE |
690 |
460.5 |
|
PURCHASE |
705 |
460.5 |
|
PURCHASE |
707 |
460.5 |
|
PURCHASE |
708 |
460.5 |
|
PURCHASE |
739 |
460.5 |
|
PURCHASE |
743 |
460.5 |
|
PURCHASE |
757 |
460.5 |
|
PURCHASE |
793 |
460.5 |
|
PURCHASE |
800 |
460.5 |
|
PURCHASE |
867 |
460.5 |
|
PURCHASE |
894 |
460.5 |
|
PURCHASE |
896 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
900 |
460.5 |
|
PURCHASE |
944 |
460.5 |
|
PURCHASE |
944 |
460.5 |
|
PURCHASE |
945 |
460.5 |
|
PURCHASE |
948 |
460.5 |
|
PURCHASE |
958 |
460.5 |
|
PURCHASE |
988 |
460.5 |
|
PURCHASE |
1000 |
460.5 |
|
PURCHASE |
1047 |
460.5 |
|
PURCHASE |
1052 |
460.5 |
|
PURCHASE |
1099 |
460.5 |
|
PURCHASE |
1116 |
460.5 |
|
PURCHASE |
1129 |
460.5 |
|
PURCHASE |
1149 |
460.5 |
|
PURCHASE |
1178 |
460.5 |
|
PURCHASE |
1191 |
460.5 |
|
PURCHASE |
1200 |
460.5 |
|
PURCHASE |
1200 |
460.5 |
|
PURCHASE |
1200 |
460.5 |
|
PURCHASE |
1200 |
460.5 |
|
PURCHASE |
1200 |
460.5 |
|
PURCHASE |
1284 |
460.5 |
|
PURCHASE |
1287 |
460.5 |
|
PURCHASE |
1299 |
460.5 |
|
PURCHASE |
1299 |
460.5 |
|
PURCHASE |
1300 |
460.5 |
|
PURCHASE |
1300 |
460.5 |
|
PURCHASE |
1313 |
460.5 |
|
PURCHASE |
1348 |
460.5 |
|
PURCHASE |
1348 |
460.5 |
|
PURCHASE |
1500 |
460.5 |
|
PURCHASE |
1500 |
460.5 |
|
PURCHASE |
1500 |
460.5 |
|
PURCHASE |
1500 |
460.5 |
|
PURCHASE |
1500 |
460.5 |
|
PURCHASE |
1824 |
460.5 |
|
PURCHASE |
1854 |
460.5 |
|
PURCHASE |
1855 |
460.5 |
|
PURCHASE |
1855 |
460.5 |
|
PURCHASE |
1900 |
460.5 |
|
PURCHASE |
2000 |
460.5 |
|
PURCHASE |
2003 |
460.5 |
|
PURCHASE |
2500 |
460.5 |
|
PURCHASE |
2524 |
460.5 |
|
PURCHASE |
2602 |
460.5 |
|
SALE |
4200 |
460.75 |
|
SALE |
4200 |
460.75 |
|
SALE |
4086 |
460.75 |
|
SALE |
4086 |
460.75 |
|
SALE |
3914 |
460.75 |
|
SALE |
3490 |
460.75 |
|
SALE |
3034 |
460.75 |
|
SALE |
2761 |
460.75 |
|
SALE |
2732 |
460.75 |
|
SALE |
2582 |
460.75 |
|
SALE |
2400 |
460.75 |
|
SALE |
2400 |
460.75 |
|
SALE |
2400 |
460.75 |
|
SALE |
2282 |
460.75 |
|
SALE |
2241 |
460.75 |
|
SALE |
2164 |
460.75 |
|
SALE |
2124 |
460.75 |
|
SALE |
2120 |
460.75 |
|
SALE |
2115 |
460.75 |
|
SALE |
2081 |
460.75 |
|
SALE |
2074 |
460.75 |
|
SALE |
2059 |
460.75 |
|
SALE |
1942 |
460.75 |
|
SALE |
1906 |
460.75 |
|
SALE |
1891 |
460.75 |
|
SALE |
1861 |
460.75 |
|
SALE |
1832 |
460.75 |
|
SALE |
1807 |
460.75 |
|
SALE |
1700 |
460.75 |
|
SALE |
1700 |
460.75 |
|
SALE |
1700 |
460.75 |
|
SALE |
1700 |
460.75 |
|
SALE |
1697 |
460.75 |
|
SALE |
1692 |
460.75 |
|
SALE |
1654 |
460.75 |
|
SALE |
1500 |
460.75 |
|
SALE |
1300 |
460.75 |
|
SALE |
1300 |
460.75 |
|
SALE |
1300 |
460.75 |
|
SALE |
1216 |
460.75 |
|
SALE |
1200 |
460.75 |
|
SALE |
1200 |
460.75 |
|
SALE |
1200 |
460.75 |
|
SALE |
1200 |
460.75 |
|
SALE |
1200 |
460.75 |
|
SALE |
1200 |
460.75 |
|
SALE |
1166 |
460.75 |
|
SALE |
1094 |
460.75 |
|
SALE |
1000 |
460.75 |
|
SALE |
1000 |
460.75 |
|
SALE |
1000 |
460.75 |
|
SALE |
1000 |
460.75 |
|
SALE |
901 |
460.75 |
|
SALE |
900 |
460.75 |
|
SALE |
833 |
460.75 |
|
SALE |
800 |
460.75 |
|
SALE |
798 |
460.75 |
|
SALE |
790 |
460.75 |
|
SALE |
700 |
460.75 |
|
SALE |
672 |
460.75 |
|
SALE |
600 |
460.75 |
|
SALE |
600 |
460.75 |
|
SALE |
600 |
460.75 |
|
SALE |
579 |
460.75 |
|
SALE |
534 |
460.75 |
|
SALE |
480 |
460.75 |
|
SALE |
349 |
460.75 |
|
SALE |
300 |
460.75 |
|
SALE |
300 |
460.75 |
|
SALE |
300 |
460.75 |
|
SALE |
300 |
460.75 |
|
SALE |
285 |
460.75 |
|
SALE |
277 |
460.75 |
|
SALE |
250 |
460.75 |
|
SALE |
215 |
460.75 |
|
SALE |
212 |
460.75 |
|
SALE |
200 |
460.75 |
|
PURCHASE |
184 |
460.75 |
|
PURCHASE |
200 |
460.75 |
|
PURCHASE |
200 |
460.75 |
|
PURCHASE |
300 |
460.75 |
|
PURCHASE |
309 |
460.75 |
|
PURCHASE |
353 |
460.75 |
|
PURCHASE |
355 |
460.75 |
|
PURCHASE |
485 |
460.75 |
|
PURCHASE |
528 |
460.75 |
|
PURCHASE |
567 |
460.75 |
|
PURCHASE |
900 |
460.75 |
|
PURCHASE |
900 |
460.75 |
|
PURCHASE |
900 |
460.75 |
|
PURCHASE |
900 |
460.75 |
|
PURCHASE |
900 |
460.75 |
|
PURCHASE |
900 |
460.75 |
|
PURCHASE |
900 |
460.75 |
|
PURCHASE |
1000 |
460.75 |
|
PURCHASE |
1000 |
460.75 |
|
PURCHASE |
1000 |
460.75 |
|
PURCHASE |
1085 |
460.75 |
|
PURCHASE |
1104 |
460.75 |
|
PURCHASE |
1200 |
460.75 |
|
PURCHASE |
1200 |
460.75 |
|
PURCHASE |
1200 |
460.75 |
|
PURCHASE |
1200 |
460.75 |
|
PURCHASE |
1300 |
460.75 |
|
PURCHASE |
1300 |
460.75 |
|
PURCHASE |
1300 |
460.75 |
|
PURCHASE |
1500 |
460.75 |
|
PURCHASE |
1510 |
460.75 |
|
PURCHASE |
1700 |
460.75 |
|
PURCHASE |
1787 |
460.75 |
|
PURCHASE |
1800 |
460.75 |
|
PURCHASE |
1855 |
460.75 |
|
PURCHASE |
1980 |
460.75 |
|
PURCHASE |
2025 |
460.75 |
|
PURCHASE |
2074 |
460.75 |
|
PURCHASE |
2280 |
460.75 |
|
PURCHASE |
2296 |
460.75 |
|
PURCHASE |
2300 |
460.75 |
|
PURCHASE |
2300 |
460.75 |
|
PURCHASE |
2300 |
460.75 |
|
PURCHASE |
2300 |
460.75 |
|
PURCHASE |
2300 |
460.75 |
|
PURCHASE |
2300 |
460.75 |
|
PURCHASE |
2394 |
460.75 |
|
PURCHASE |
3381 |
460.75 |
|
PURCHASE |
3493 |
460.75 |
|
PURCHASE |
4263 |
460.75 |
|
PURCHASE |
5000 |
460.75 |
|
PURCHASE |
5507 |
460.75 |
|
PURCHASE |
8000 |
460.75 |
|
PURCHASE |
8700 |
460.75 |
|
PURCHASE |
10000 |
460.75 |
|
SALE |
9024 |
461 |
|
SALE |
5606 |
461 |
|
SALE |
4580 |
461 |
|
SALE |
4200 |
461 |
|
SALE |
4086 |
461 |
|
SALE |
4000 |
461 |
|
SALE |
3756 |
461 |
|
SALE |
3462 |
461 |
|
SALE |
2732 |
461 |
|
SALE |
2600 |
461 |
|
SALE |
2581 |
461 |
|
SALE |
2400 |
461 |
|
SALE |
2400 |
461 |
|
SALE |
2358 |
461 |
|
SALE |
2214 |
461 |
|
SALE |
2202 |
461 |
|
SALE |
2197 |
461 |
|
SALE |
2138 |
461 |
|
SALE |
2123 |
461 |
|
SALE |
2089 |
461 |
|
SALE |
2088 |
461 |
|
SALE |
2056 |
461 |
|
SALE |
2013 |
461 |
|
SALE |
2004 |
461 |
|
SALE |
2000 |
461 |
|
SALE |
1997 |
461 |
|
SALE |
1988 |
461 |
|
SALE |
1973 |
461 |
|
SALE |
1920 |
461 |
|
SALE |
1906 |
461 |
|
SALE |
1890 |
461 |
|
SALE |
1800 |
461 |
|
SALE |
1798 |
461 |
|
SALE |
1787 |
461 |
|
SALE |
1700 |
461 |
|
SALE |
1699 |
461 |
|
SALE |
1678 |
461 |
|
SALE |
1667 |
461 |
|
SALE |
1657 |
461 |
|
SALE |
1633 |
461 |
|
SALE |
1594 |
461 |
|
SALE |
1500 |
461 |
|
SALE |
1486 |
461 |
|
SALE |
1300 |
461 |
|
SALE |
1300 |
461 |
|
SALE |
1300 |
461 |
|
SALE |
1300 |
461 |
|
SALE |
1200 |
461 |
|
SALE |
1200 |
461 |
|
SALE |
1200 |
461 |
|
SALE |
1200 |
461 |
|
SALE |
1200 |
461 |
|
SALE |
1074 |
461 |
|
SALE |
1056 |
461 |
|
SALE |
1000 |
461 |
|
SALE |
1000 |
461 |
|
SALE |
991 |
461 |
|
SALE |
900 |
461 |
|
SALE |
900 |
461 |
|
SALE |
900 |
461 |
|
SALE |
900 |
461 |
|
SALE |
900 |
461 |
|
SALE |
900 |
461 |
|
SALE |
822 |
461 |
|
SALE |
800 |
461 |
|
SALE |
800 |
461 |
|
SALE |
776 |
461 |
|
SALE |
739 |
461 |
|
SALE |
658 |
461 |
|
SALE |
600 |
461 |
|
SALE |
600 |
461 |
|
SALE |
476 |
461 |
|
SALE |
386 |
461 |
|
SALE |
300 |
461 |
|
SALE |
300 |
461 |
|
SALE |
300 |
461 |
|
SALE |
200 |
461 |
|
SALE |
138 |
461 |
|
PURCHASE |
62 |
461 |
|
PURCHASE |
198 |
461 |
|
PURCHASE |
220 |
461 |
|
PURCHASE |
313 |
461 |
|
PURCHASE |
387 |
461 |
|
PURCHASE |
400 |
461 |
|
PURCHASE |
400 |
461 |
|
PURCHASE |
400 |
461 |
|
PURCHASE |
545 |
461 |
|
PURCHASE |
547 |
461 |
|
PURCHASE |
558 |
461 |
|
PURCHASE |
600 |
461 |
|
PURCHASE |
700 |
461 |
|
PURCHASE |
800 |
461 |
|
PURCHASE |
800 |
461 |
|
PURCHASE |
800 |
461 |
|
PURCHASE |
812 |
461 |
|
PURCHASE |
846 |
461 |
|
PURCHASE |
900 |
461 |
|
PURCHASE |
900 |
461 |
|
PURCHASE |
900 |
461 |
|
PURCHASE |
900 |
461 |
|
PURCHASE |
900 |
461 |
|
PURCHASE |
900 |
461 |
|
PURCHASE |
900 |
461 |
|
PURCHASE |
900 |
461 |
|
PURCHASE |
900 |
461 |
|
PURCHASE |
1102 |
461 |
|
PURCHASE |
1114 |
461 |
|
PURCHASE |
1115 |
461 |
|
PURCHASE |
1200 |
461 |
|
PURCHASE |
1200 |
461 |
|
PURCHASE |
1200 |
461 |
|
PURCHASE |
1200 |
461 |
|
PURCHASE |
1200 |
461 |
|
PURCHASE |
1200 |
461 |
|
PURCHASE |
1205 |
461 |
|
PURCHASE |
1207 |
461 |
|
PURCHASE |
1300 |
461 |
|
PURCHASE |
1300 |
461 |
|
PURCHASE |
1300 |
461 |
|
PURCHASE |
1300 |
461 |
|
PURCHASE |
1300 |
461 |
|
PURCHASE |
1300 |
461 |
|
PURCHASE |
1300 |
461 |
|
PURCHASE |
1362 |
461 |
|
PURCHASE |
1438 |
461 |
|
PURCHASE |
1468 |
461 |
|
PURCHASE |
1500 |
461 |
|
PURCHASE |
1500 |
461 |
|
PURCHASE |
1643 |
461 |
|
PURCHASE |
1700 |
461 |
|
PURCHASE |
1712 |
461 |
|
PURCHASE |
1733 |
461 |
|
PURCHASE |
1825 |
461 |
|
PURCHASE |
1849 |
461 |
|
PURCHASE |
1855 |
461 |
|
PURCHASE |
1876 |
461 |
|
PURCHASE |
1878 |
461 |
|
PURCHASE |
1955 |
461 |
|
PURCHASE |
2000 |
461 |
|
PURCHASE |
2161 |
461 |
|
PURCHASE |
2384 |
461 |
|
PURCHASE |
2400 |
461 |
|
PURCHASE |
2664 |
461 |
|
PURCHASE |
2781 |
461 |
|
PURCHASE |
2781 |
461 |
|
PURCHASE |
2925 |
461 |
|
PURCHASE |
3495 |
461 |
|
PURCHASE |
4000 |
461 |
|
PURCHASE |
4034 |
461 |
|
PURCHASE |
4103 |
461 |
|
PURCHASE |
5000 |
461 |
|
PURCHASE |
6267 |
461 |
|
PURCHASE |
6273 |
461 |
|
PURCHASE |
9858 |
461 |
|
PURCHASE |
21691 |
461 |
|
PURCHASE |
21691 |
461 |
|
PURCHASE |
22444 |
461 |
|
SALE |
13644 |
461.25 |
|
SALE |
4200 |
461.25 |
|
SALE |
3616 |
461.25 |
|
SALE |
2988 |
461.25 |
|
SALE |
2761 |
461.25 |
|
SALE |
2724 |
461.25 |
|
SALE |
2700 |
461.25 |
|
SALE |
2580 |
461.25 |
|
SALE |
2529 |
461.25 |
|
SALE |
2483 |
461.25 |
|
SALE |
2366 |
461.25 |
|
SALE |
2366 |
461.25 |
|
SALE |
2248 |
461.25 |
|
SALE |
2228 |
461.25 |
|
SALE |
2066 |
461.25 |
|
SALE |
2003 |
461.25 |
|
SALE |
2000 |
461.25 |
|
SALE |
2000 |
461.25 |
|
SALE |
1953 |
461.25 |
|
SALE |
1817 |
461.25 |
|
SALE |
1800 |
461.25 |
|
SALE |
1788 |
461.25 |
|
SALE |
1788 |
461.25 |
|
SALE |
1788 |
461.25 |
|
SALE |
1788 |
461.25 |
|
SALE |
1788 |
461.25 |
|
SALE |
1788 |
461.25 |
|
SALE |
1707 |
461.25 |
|
SALE |
1700 |
461.25 |
|
SALE |
1700 |
461.25 |
|
SALE |
1673 |
461.25 |
|
SALE |
1634 |
461.25 |
|
SALE |
1632 |
461.25 |
|
SALE |
1600 |
461.25 |
|
SALE |
1600 |
461.25 |
|
SALE |
1592 |
461.25 |
|
SALE |
1500 |
461.25 |
|
SALE |
1500 |
461.25 |
|
SALE |
1500 |
461.25 |
|
SALE |
1336 |
461.25 |
|
SALE |
1332 |
461.25 |
|
SALE |
1300 |
461.25 |
|
SALE |
1200 |
461.25 |
|
SALE |
1200 |
461.25 |
|
SALE |
1200 |
461.25 |
|
SALE |
1200 |
461.25 |
|
SALE |
1126 |
461.25 |
|
SALE |
1100 |
461.25 |
|
SALE |
1000 |
461.25 |
|
SALE |
1000 |
461.25 |
|
SALE |
1000 |
461.25 |
|
SALE |
1000 |
461.25 |
|
SALE |
997 |
461.25 |
|
SALE |
985 |
461.25 |
|
SALE |
947 |
461.25 |
|
SALE |
922 |
461.25 |
|
SALE |
908 |
461.25 |
|
SALE |
900 |
461.25 |
|
SALE |
900 |
461.25 |
|
SALE |
877 |
461.25 |
|
SALE |
828 |
461.25 |
|
SALE |
800 |
461.25 |
|
SALE |
800 |
461.25 |
|
SALE |
800 |
461.25 |
|
SALE |
770 |
461.25 |
|
SALE |
728 |
461.25 |
|
SALE |
700 |
461.25 |
|
SALE |
700 |
461.25 |
|
SALE |
636 |
461.25 |
|
SALE |
612 |
461.25 |
|
SALE |
543 |
461.25 |
|
SALE |
500 |
461.25 |
|
SALE |
443 |
461.25 |
|
SALE |
400 |
461.25 |
|
SALE |
400 |
461.25 |
|
SALE |
300 |
461.25 |
|
SALE |
300 |
461.25 |
|
SALE |
200 |
461.25 |
|
SALE |
200 |
461.25 |
|
SALE |
176 |
461.25 |
|
SALE |
100 |
461.25 |
|
SALE |
64 |
461.25 |
|
SALE |
1 |
461.25 |
|
PURCHASE |
23 |
461.25 |
|
PURCHASE |
41 |
461.25 |
|
PURCHASE |
94 |
461.25 |
|
PURCHASE |
100 |
461.25 |
|
PURCHASE |
100 |
461.25 |
|
PURCHASE |
100 |
461.25 |
|
PURCHASE |
116 |
461.25 |
|
PURCHASE |
167 |
461.25 |
|
PURCHASE |
199 |
461.25 |
|
PURCHASE |
300 |
461.25 |
|
PURCHASE |
343 |
461.25 |
|
PURCHASE |
400 |
461.25 |
|
PURCHASE |
409 |
461.25 |
|
PURCHASE |
700 |
461.25 |
|
PURCHASE |
800 |
461.25 |
|
PURCHASE |
800 |
461.25 |
|
PURCHASE |
800 |
461.25 |
|
PURCHASE |
800 |
461.25 |
|
PURCHASE |
800 |
461.25 |
|
PURCHASE |
800 |
461.25 |
|
PURCHASE |
800 |
461.25 |
|
PURCHASE |
874 |
461.25 |
|
PURCHASE |
900 |
461.25 |
|
PURCHASE |
900 |
461.25 |
|
PURCHASE |
951 |
461.25 |
|
PURCHASE |
1000 |
461.25 |
|
PURCHASE |
1000 |
461.25 |
|
PURCHASE |
1084 |
461.25 |
|
PURCHASE |
1100 |
461.25 |
|
PURCHASE |
1200 |
461.25 |
|
PURCHASE |
1200 |
461.25 |
|
PURCHASE |
1200 |
461.25 |
|
PURCHASE |
1200 |
461.25 |
|
PURCHASE |
1300 |
461.25 |
|
PURCHASE |
1300 |
461.25 |
|
PURCHASE |
1300 |
461.25 |
|
PURCHASE |
1300 |
461.25 |
|
PURCHASE |
1309 |
461.25 |
|
PURCHASE |
1332 |
461.25 |
|
PURCHASE |
1346 |
461.25 |
|
PURCHASE |
1499 |
461.25 |
|
PURCHASE |
1500 |
461.25 |
|
PURCHASE |
1500 |
461.25 |
|
PURCHASE |
1500 |
461.25 |
|
PURCHASE |
1634 |
461.25 |
|
PURCHASE |
1648 |
461.25 |
|
PURCHASE |
1700 |
461.25 |
|
PURCHASE |
1739 |
461.25 |
|
PURCHASE |
1782 |
461.25 |
|
PURCHASE |
1791 |
461.25 |
|
PURCHASE |
1855 |
461.25 |
|
PURCHASE |
1873 |
461.25 |
|
PURCHASE |
1945 |
461.25 |
|
PURCHASE |
2043 |
461.25 |
|
PURCHASE |
2200 |
461.25 |
|
PURCHASE |
2228 |
461.25 |
|
PURCHASE |
2400 |
461.25 |
|
PURCHASE |
2451 |
461.25 |
|
PURCHASE |
2473 |
461.25 |
|
PURCHASE |
2883 |
461.25 |
|
PURCHASE |
3078 |
461.25 |
|
PURCHASE |
3309 |
461.25 |
|
PURCHASE |
3500 |
461.25 |
|
PURCHASE |
4200 |
461.25 |
|
PURCHASE |
5000 |
461.25 |
|
PURCHASE |
6000 |
461.25 |
|
SALE |
4286 |
461.5 |
|
SALE |
4062 |
461.5 |
|
SALE |
2761 |
461.5 |
|
SALE |
2366 |
461.5 |
|
SALE |
2366 |
461.5 |
|
SALE |
2114 |
461.5 |
|
SALE |
2030 |
461.5 |
|
SALE |
1999 |
461.5 |
|
SALE |
1994 |
461.5 |
|
SALE |
1941 |
461.5 |
|
SALE |
1879 |
461.5 |
|
SALE |
1788 |
461.5 |
|
SALE |
1499 |
461.5 |
|
SALE |
1435 |
461.5 |
|
SALE |
1435 |
461.5 |
|
SALE |
1400 |
461.5 |
|
SALE |
1300 |
461.5 |
|
SALE |
1210 |
461.5 |
|
SALE |
1210 |
461.5 |
|
SALE |
1200 |
461.5 |
|
SALE |
1200 |
461.5 |
|
SALE |
1200 |
461.5 |
|
SALE |
1131 |
461.5 |
|
SALE |
1081 |
461.5 |
|
SALE |
1079 |
461.5 |
|
SALE |
1069 |
461.5 |
|
SALE |
1032 |
461.5 |
|
SALE |
1000 |
461.5 |
|
SALE |
1000 |
461.5 |
|
SALE |
1000 |
461.5 |
|
SALE |
1000 |
461.5 |
|
SALE |
1000 |
461.5 |
|
SALE |
1000 |
461.5 |
|
SALE |
1000 |
461.5 |
|
SALE |
945 |
461.5 |
|
SALE |
900 |
461.5 |
|
SALE |
900 |
461.5 |
|
SALE |
900 |
461.5 |
|
SALE |
900 |
461.5 |
|
SALE |
898 |
461.5 |
|
SALE |
867 |
461.5 |
|
SALE |
790 |
461.5 |
|
SALE |
732 |
461.5 |
|
SALE |
731 |
461.5 |
|
SALE |
607 |
461.5 |
|
SALE |
600 |
461.5 |
|
SALE |
600 |
461.5 |
|
SALE |
503 |
461.5 |
|
SALE |
286 |
461.5 |
|
SALE |
100 |
461.5 |
|
PURCHASE |
47 |
461.5 |
|
PURCHASE |
221 |
461.5 |
|
PURCHASE |
245 |
461.5 |
|
PURCHASE |
281 |
461.5 |
|
PURCHASE |
283 |
461.5 |
|
PURCHASE |
286 |
461.5 |
|
PURCHASE |
292 |
461.5 |
|
PURCHASE |
370 |
461.5 |
|
PURCHASE |
396 |
461.5 |
|
PURCHASE |
400 |
461.5 |
|
PURCHASE |
500 |
461.5 |
|
PURCHASE |
515 |
461.5 |
|
PURCHASE |
515 |
461.5 |
|
PURCHASE |
547 |
461.5 |
|
PURCHASE |
567 |
461.5 |
|
PURCHASE |
600 |
461.5 |
|
PURCHASE |
648 |
461.5 |
|
PURCHASE |
662 |
461.5 |
|
PURCHASE |
700 |
461.5 |
|
PURCHASE |
731 |
461.5 |
|
PURCHASE |
800 |
461.5 |
|
PURCHASE |
804 |
461.5 |
|
PURCHASE |
830 |
461.5 |
|
PURCHASE |
900 |
461.5 |
|
PURCHASE |
900 |
461.5 |
|
PURCHASE |
900 |
461.5 |
|
PURCHASE |
900 |
461.5 |
|
PURCHASE |
900 |
461.5 |
|
PURCHASE |
900 |
461.5 |
|
PURCHASE |
900 |
461.5 |
|
PURCHASE |
900 |
461.5 |
|
PURCHASE |
1032 |
461.5 |
|
PURCHASE |
1190 |
461.5 |
|
PURCHASE |
1200 |
461.5 |
|
PURCHASE |
1200 |
461.5 |
|
PURCHASE |
1200 |
461.5 |
|
PURCHASE |
1200 |
461.5 |
|
PURCHASE |
1200 |
461.5 |
|
PURCHASE |
1227 |
461.5 |
|
PURCHASE |
1294 |
461.5 |
|
PURCHASE |
1300 |
461.5 |
|
PURCHASE |
1300 |
461.5 |
|
PURCHASE |
1300 |
461.5 |
|
PURCHASE |
1300 |
461.5 |
|
PURCHASE |
1340 |
461.5 |
|
PURCHASE |
1412 |
461.5 |
|
PURCHASE |
1485 |
461.5 |
|
PURCHASE |
1500 |
461.5 |
|
PURCHASE |
1500 |
461.5 |
|
PURCHASE |
1700 |
461.5 |
|
PURCHASE |
1855 |
461.5 |
|
PURCHASE |
1855 |
461.5 |
|
PURCHASE |
1855 |
461.5 |
|
PURCHASE |
1855 |
461.5 |
|
PURCHASE |
1924 |
461.5 |
|
PURCHASE |
1994 |
461.5 |
|
PURCHASE |
2493 |
461.5 |
|
PURCHASE |
2625 |
461.5 |
|
PURCHASE |
3250 |
461.5 |
|
PURCHASE |
3725 |
461.5 |
|
PURCHASE |
4297 |
461.5 |
|
PURCHASE |
5699 |
461.5 |
|
PURCHASE |
13528 |
461.5 |
|
SALE |
2761 |
461.75 |
|
SALE |
2761 |
461.75 |
|
SALE |
2323 |
461.75 |
|
SALE |
2106 |
461.75 |
|
SALE |
1836 |
461.75 |
|
SALE |
1814 |
461.75 |
|
SALE |
1630 |
461.75 |
|
SALE |
1542 |
461.75 |
|
SALE |
1400 |
461.75 |
|
SALE |
1200 |
461.75 |
|
SALE |
1200 |
461.75 |
|
SALE |
1200 |
461.75 |
|
SALE |
1123 |
461.75 |
|
SALE |
1100 |
461.75 |
|
SALE |
1100 |
461.75 |
|
SALE |
1100 |
461.75 |
|
SALE |
1000 |
461.75 |
|
SALE |
1000 |
461.75 |
|
SALE |
1000 |
461.75 |
|
SALE |
1000 |
461.75 |
|
SALE |
819 |
461.75 |
|
SALE |
800 |
461.75 |
|
SALE |
689 |
461.75 |
|
SALE |
165 |
461.75 |
|
SALE |
100 |
461.75 |
|
SALE |
2 |
461.75 |
|
PURCHASE |
5 |
461.75 |
|
PURCHASE |
23 |
461.75 |
|
PURCHASE |
54 |
461.75 |
|
PURCHASE |
68 |
461.75 |
|
PURCHASE |
100 |
461.75 |
|
PURCHASE |
100 |
461.75 |
|
PURCHASE |
133 |
461.75 |
|
PURCHASE |
134 |
461.75 |
|
PURCHASE |
145 |
461.75 |
|
PURCHASE |
146 |
461.75 |
|
PURCHASE |
147 |
461.75 |
|
PURCHASE |
148 |
461.75 |
|
PURCHASE |
149 |
461.75 |
|
PURCHASE |
153 |
461.75 |
|
PURCHASE |
153 |
461.75 |
|
PURCHASE |
155 |
461.75 |
|
PURCHASE |
160 |
461.75 |
|
PURCHASE |
176 |
461.75 |
|
PURCHASE |
179 |
461.75 |
|
PURCHASE |
179 |
461.75 |
|
PURCHASE |
200 |
461.75 |
|
PURCHASE |
231 |
461.75 |
|
PURCHASE |
246 |
461.75 |
|
PURCHASE |
349 |
461.75 |
|
PURCHASE |
351 |
461.75 |
|
PURCHASE |
389 |
461.75 |
|
PURCHASE |
410 |
461.75 |
|
PURCHASE |
451 |
461.75 |
|
PURCHASE |
461 |
461.75 |
|
PURCHASE |
462 |
461.75 |
|
PURCHASE |
479 |
461.75 |
|
PURCHASE |
482 |
461.75 |
|
PURCHASE |
518 |
461.75 |
|
PURCHASE |
519 |
461.75 |
|
PURCHASE |
525 |
461.75 |
|
PURCHASE |
575 |
461.75 |
|
PURCHASE |
581 |
461.75 |
|
PURCHASE |
595 |
461.75 |
|
PURCHASE |
618 |
461.75 |
|
PURCHASE |
685 |
461.75 |
|
PURCHASE |
689 |
461.75 |
|
PURCHASE |
700 |
461.75 |
|
PURCHASE |
766 |
461.75 |
|
PURCHASE |
779 |
461.75 |
|
PURCHASE |
785 |
461.75 |
|
PURCHASE |
800 |
461.75 |
|
PURCHASE |
800 |
461.75 |
|
PURCHASE |
860 |
461.75 |
|
PURCHASE |
860 |
461.75 |
|
PURCHASE |
900 |
461.75 |
|
PURCHASE |
900 |
461.75 |
|
PURCHASE |
932 |
461.75 |
|
PURCHASE |
1000 |
461.75 |
|
PURCHASE |
1000 |
461.75 |
|
PURCHASE |
1000 |
461.75 |
|
PURCHASE |
1070 |
461.75 |
|
PURCHASE |
1100 |
461.75 |
|
PURCHASE |
1166 |
461.75 |
|
PURCHASE |
1177 |
461.75 |
|
PURCHASE |
1200 |
461.75 |
|
PURCHASE |
1200 |
461.75 |
|
PURCHASE |
1280 |
461.75 |
|
PURCHASE |
1282 |
461.75 |
|
PURCHASE |
1290 |
461.75 |
|
PURCHASE |
1300 |
461.75 |
|
PURCHASE |
1300 |
461.75 |
|
PURCHASE |
1330 |
461.75 |
|
PURCHASE |
1331 |
461.75 |
|
PURCHASE |
1500 |
461.75 |
|
PURCHASE |
1500 |
461.75 |
|
PURCHASE |
1606 |
461.75 |
|
PURCHASE |
1608 |
461.75 |
|
PURCHASE |
1620 |
461.75 |
|
PURCHASE |
1775 |
461.75 |
|
PURCHASE |
1855 |
461.75 |
|
PURCHASE |
1855 |
461.75 |
|
PURCHASE |
1855 |
461.75 |
|
PURCHASE |
1855 |
461.75 |
|
PURCHASE |
1855 |
461.75 |
|
PURCHASE |
1855 |
461.75 |
|
PURCHASE |
2000 |
461.75 |
|
PURCHASE |
2000 |
461.75 |
|
PURCHASE |
4100 |
461.75 |
|
PURCHASE |
6000 |
461.75 |
|
PURCHASE |
6706 |
461.75 |
|
SALE |
4111 |
462 |
|
SALE |
2082 |
462 |
|
SALE |
2017 |
462 |
|
SALE |
1794 |
462 |
|
SALE |
1702 |
462 |
|
SALE |
1200 |
462 |
|
SALE |
1200 |
462 |
|
SALE |
1181 |
462 |
|
SALE |
1000 |
462 |
|
SALE |
696 |
462 |
|
SALE |
508 |
462 |
|
SALE |
119 |
462 |
|
PURCHASE |
200 |
462 |
|
PURCHASE |
401 |
462 |
|
PURCHASE |
600 |
462 |
|
PURCHASE |
600 |
462 |
|
PURCHASE |
800 |
462 |
|
PURCHASE |
800 |
462 |
|
PURCHASE |
838 |
462 |
|
PURCHASE |
871 |
462 |
|
PURCHASE |
900 |
462 |
|
PURCHASE |
900 |
462 |
|
PURCHASE |
994 |
462 |
|
PURCHASE |
1000 |
462 |
|
PURCHASE |
1000 |
462 |
|
PURCHASE |
1032 |
462 |
|
PURCHASE |
1091 |
462 |
|
PURCHASE |
1200 |
462 |
|
PURCHASE |
1700 |
462 |
|
PURCHASE |
2300 |
462 |
|
PURCHASE |
2300 |
462 |
|
PURCHASE |
2300 |
462 |
|
PURCHASE |
2300 |
462 |
|
PURCHASE |
2300 |
462 |
|
PURCHASE |
2300 |
462 |
|
PURCHASE |
2675 |
462 |
|
PURCHASE |
3000 |
462 |
|
PURCHASE |
4000 |
462 |
|
PURCHASE |
6956 |
462 |
|
SALE |
2786 |
462.25 |
|
SALE |
2696 |
462.25 |
|
SALE |
2032 |
462.25 |
|
SALE |
1628 |
462.25 |
|
SALE |
1500 |
462.25 |
|
SALE |
1434 |
462.25 |
|
SALE |
1400 |
462.25 |
|
SALE |
1400 |
462.25 |
|
SALE |
1300 |
462.25 |
|
SALE |
1300 |
462.25 |
|
SALE |
1300 |
462.25 |
|
SALE |
1200 |
462.25 |
|
SALE |
1200 |
462.25 |
|
SALE |
1000 |
462.25 |
|
SALE |
1000 |
462.25 |
|
SALE |
900 |
462.25 |
|
SALE |
900 |
462.25 |
|
SALE |
900 |
462.25 |
|
SALE |
900 |
462.25 |
|
SALE |
879 |
462.25 |
|
SALE |
638 |
462.25 |
|
SALE |
543 |
462.25 |
|
SALE |
500 |
462.25 |
|
SALE |
500 |
462.25 |
|
SALE |
161 |
462.25 |
|
SALE |
29 |
462.25 |
|
PURCHASE |
800 |
462.25 |
|
PURCHASE |
900 |
462.25 |
|
PURCHASE |
900 |
462.25 |
|
PURCHASE |
900 |
462.25 |
|
PURCHASE |
1500 |
462.25 |
|
PURCHASE |
1500 |
462.25 |
|
PURCHASE |
1965 |
462.25 |
|
PURCHASE |
2591 |
462.25 |
|
PURCHASE |
2800 |
462.25 |
|
PURCHASE |
4031 |
462.25 |
|
PURCHASE |
10000 |
462.25 |
|
SALE |
3500 |
462.5 |
|
SALE |
3023 |
462.5 |
|
SALE |
2202 |
462.5 |
|
SALE |
1910 |
462.5 |
|
SALE |
1658 |
462.5 |
|
SALE |
1500 |
462.5 |
|
SALE |
1500 |
462.5 |
|
SALE |
1500 |
462.5 |
|
SALE |
1300 |
462.5 |
|
SALE |
1200 |
462.5 |
|
SALE |
1147 |
462.5 |
|
SALE |
1100 |
462.5 |
|
SALE |
1000 |
462.5 |
|
SALE |
1000 |
462.5 |
|
SALE |
900 |
462.5 |
|
SALE |
654 |
462.5 |
|
PURCHASE |
100 |
462.5 |
|
PURCHASE |
200 |
462.5 |
|
PURCHASE |
389 |
462.5 |
|
PURCHASE |
492 |
462.5 |
|
PURCHASE |
500 |
462.5 |
|
PURCHASE |
700 |
462.5 |
|
PURCHASE |
800 |
462.5 |
|
PURCHASE |
811 |
462.5 |
|
PURCHASE |
900 |
462.5 |
|
PURCHASE |
900 |
462.5 |
|
PURCHASE |
1000 |
462.5 |
|
PURCHASE |
1000 |
462.5 |
|
PURCHASE |
1100 |
462.5 |
|
PURCHASE |
1200 |
462.5 |
|
PURCHASE |
1200 |
462.5 |
|
PURCHASE |
1300 |
462.5 |
|
PURCHASE |
1600 |
462.5 |
|
PURCHASE |
1717 |
462.5 |
|
PURCHASE |
2000 |
462.5 |
|
PURCHASE |
2300 |
462.5 |
|
PURCHASE |
2689 |
462.5 |
|
PURCHASE |
2722 |
462.5 |
|
PURCHASE |
3200 |
462.5 |
|
SALE |
2801 |
462.75 |
|
SALE |
2689 |
462.75 |
|
SALE |
2219 |
462.75 |
|
SALE |
2139 |
462.75 |
|
SALE |
2106 |
462.75 |
|
SALE |
1806 |
462.75 |
|
SALE |
1796 |
462.75 |
|
SALE |
1788 |
462.75 |
|
SALE |
1748 |
462.75 |
|
SALE |
1700 |
462.75 |
|
SALE |
1606 |
462.75 |
|
SALE |
1328 |
462.75 |
|
SALE |
1200 |
462.75 |
|
SALE |
1000 |
462.75 |
|
SALE |
1000 |
462.75 |
|
SALE |
800 |
462.75 |
|
SALE |
161 |
462.75 |
|
PURCHASE |
544 |
462.75 |
|
PURCHASE |
600 |
462.75 |
|
PURCHASE |
1000 |
462.75 |
|
PURCHASE |
1300 |
462.75 |
|
PURCHASE |
1300 |
462.75 |
|
PURCHASE |
1500 |
462.75 |
|
PURCHASE |
2476 |
462.75 |
|
PURCHASE |
3457 |
462.75 |
|
SALE |
2614 |
463 |
|
SALE |
2095 |
463 |
|
SALE |
2036 |
463 |
|
SALE |
2015 |
463 |
|
SALE |
1762 |
463 |
|
SALE |
1500 |
463 |
|
SALE |
1290 |
463 |
|
SALE |
1200 |
463 |
|
SALE |
1200 |
463 |
|
SALE |
1000 |
463 |
|
SALE |
1000 |
463 |
|
SALE |
1000 |
463 |
|
SALE |
1000 |
463 |
|
SALE |
869 |
463 |
|
SALE |
857 |
463 |
|
SALE |
1 |
463 |
|
PURCHASE |
600 |
463 |
|
PURCHASE |
900 |
463 |
|
PURCHASE |
900 |
463 |
|
PURCHASE |
1000 |
463 |
|
PURCHASE |
1200 |
463 |
|
PURCHASE |
1200 |
463 |
|
PURCHASE |
1200 |
463 |
|
PURCHASE |
1300 |
463 |
|
PURCHASE |
1500 |
463 |
|
PURCHASE |
1500 |
463 |
|
PURCHASE |
2400 |
463 |
|
PURCHASE |
3582 |
463 |
|
PURCHASE |
4086 |
463 |
|
PURCHASE |
4100 |
463 |
|
PURCHASE |
5000 |
463 |
|
SALE |
1300 |
463.25 |
|
SALE |
1300 |
463.25 |
|
SALE |
800 |
463.25 |
|
PURCHASE |
495 |
463.25 |
|
PURCHASE |
1079 |
463.25 |
|
PURCHASE |
1300 |
463.25 |
|
PURCHASE |
1333 |
463.25 |
|
PURCHASE |
1700 |
463.25 |
|
SALE |
2265 |
463.5 |
|
SALE |
1200 |
463.5 |
|
SALE |
1200 |
463.5 |
|
SALE |
1076 |
463.5 |
|
SALE |
1000 |
463.5 |
|
SALE |
560 |
463.5 |
|
SALE |
415 |
463.5 |
|
SALE |
368 |
463.5 |
|
SALE |
3950 |
463.75 |
|
SALE |
3515 |
463.75 |
|
SALE |
2793 |
463.75 |
|
SALE |
2761 |
463.75 |
|
SALE |
2718 |
463.75 |
|
SALE |
1988 |
463.75 |
|
SALE |
1954 |
463.75 |
|
SALE |
1913 |
463.75 |
|
SALE |
1799 |
463.75 |
|
SALE |
1547 |
463.75 |
|
SALE |
1500 |
463.75 |
|
SALE |
1000 |
463.75 |
|
SALE |
1000 |
463.75 |
|
SALE |
1000 |
463.75 |
|
SALE |
567 |
463.75 |
|
SALE |
478 |
463.75 |
|
SALE |
430 |
463.75 |
|
SALE |
400 |
463.75 |
|
PURCHASE |
600 |
463.75 |
|
PURCHASE |
900 |
463.75 |
|
PURCHASE |
1324 |
463.75 |
|
PURCHASE |
1700 |
463.75 |
|
PURCHASE |
1994 |
463.75 |
|
SALE |
1788 |
464 |
|
SALE |
1525 |
464 |
|
SALE |
1200 |
464 |
|
SALE |
1200 |
464 |
|
SALE |
900 |
464 |
|
SALE |
668 |
464 |
|
SALE |
655 |
464 |
|
SALE |
532 |
464 |
|
PURCHASE |
668 |
464 |
|
PURCHASE |
900 |
464 |
|
PURCHASE |
1300 |
464 |
|
PURCHASE |
1788 |
464 |
|
PURCHASE |
2500 |
464 |
|
PURCHASE |
2500 |
464 |
|
SALE |
900 |
464.25 |
|
SALE |
700 |
464.25 |
|
PURCHASE |
3 |
464.25 |
|
PURCHASE |
1416 |
464.25 |
|
PURCHASE |
800 |
464.5 |
|
PURCHASE |
800 |
464.5 |
|
PURCHASE |
900 |
464.5 |
|
PURCHASE |
1435 |
464.5 |
|
TOTAL PURCHASES |
1,609,327 |
|
|
TOTAL SALES |
1,778,712 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
4 JULY 2008
|
|
Contact name |
LOUISE ROBINSON
|
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected |
Taylor Nelson Sofres Plc (through GFK AG)
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
WPP