|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Rio Tinto Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
29-Jul-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
1593474
|
0.16
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
1593474
|
0.16
|
|
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
3428
|
52 (GBP)
|
|
Buy
|
3011
|
51.5 (GBP)
|
|
Buy
|
2604
|
52.59 (GBP)
|
|
Buy
|
2500
|
51.9 (GBP)
|
|
Buy
|
2483
|
51.37 (GBP)
|
|
Buy
|
2171
|
51.71 (GBP)
|
|
Buy
|
2099
|
51.37 (GBP)
|
|
Buy
|
2076
|
52.05 (GBP)
|
|
Buy
|
1843
|
51.15 (GBP)
|
|
Buy
|
1600
|
51.5 (GBP)
|
|
Buy
|
1581
|
52.7 (GBP)
|
|
Buy
|
1526
|
52.32 (GBP)
|
|
Buy
|
1500
|
51.84 (GBP)
|
|
Buy
|
1500
|
51.84 (GBP)
|
|
Buy
|
1412
|
52.12 (GBP)
|
|
Buy
|
1200
|
52.12 (GBP)
|
|
Buy
|
1196
|
51.77 (GBP)
|
|
Buy
|
1158
|
51.66 (GBP)
|
|
Buy
|
1156
|
51.55 (GBP)
|
|
Buy
|
1108
|
52.57 (GBP)
|
|
Buy
|
1100
|
52.2 (GBP)
|
|
Buy
|
1067
|
52.02 (GBP)
|
|
Buy
|
1045
|
51.84 (GBP)
|
|
Buy
|
1043
|
52.05 (GBP)
|
|
Buy
|
1021
|
51.55 (GBP)
|
|
Buy
|
1000
|
52.44 (GBP)
|
|
Buy
|
960
|
52.32 (GBP)
|
|
Buy
|
960
|
52.59 (GBP)
|
|
Buy
|
949
|
52.7 (GBP)
|
|
Buy
|
939
|
52.05 (GBP)
|
|
Buy
|
924
|
51.78 (GBP)
|
|
Buy
|
900
|
51.55 (GBP)
|
|
Buy
|
843
|
52.79 (GBP)
|
|
Buy
|
840
|
52.3 (GBP)
|
|
Buy
|
820
|
51.72 (GBP)
|
|
Buy
|
800
|
52.74 (GBP)
|
|
Buy
|
785
|
51.32 (GBP)
|
|
Buy
|
697
|
51.37 (GBP)
|
|
Buy
|
636
|
51.15 (GBP)
|
|
Buy
|
626
|
51.55 (GBP)
|
|
Buy
|
607
|
51.77 (GBP)
|
|
Buy
|
600
|
51.81 (GBP)
|
|
Buy
|
600
|
51.49 (GBP)
|
|
Buy
|
600
|
52.27 (GBP)
|
|
Buy
|
568
|
52.7 (GBP)
|
|
Buy
|
562
|
52.62 (GBP)
|
|
Buy
|
558
|
51.71 (GBP)
|
|
Buy
|
554
|
52.62 (GBP)
|
|
Buy
|
546
|
52.5 (GBP)
|
|
Buy
|
540
|
51.71 (GBP)
|
|
Buy
|
517
|
52.12 (GBP)
|
|
Buy
|
500
|
52.55 (GBP)
|
|
Buy
|
500
|
52.55 (GBP)
|
|
Buy
|
500
|
52.55 (GBP)
|
|
Buy
|
500
|
52.55 (GBP)
|
|
Buy
|
500
|
52.55 (GBP)
|
|
Buy
|
500
|
52.55 (GBP)
|
|
Buy
|
500
|
52.55 (GBP)
|
|
Buy
|
500
|
52.55 (GBP)
|
|
Buy
|
489
|
52.4 (GBP)
|
|
Buy
|
480
|
52.29 (GBP)
|
|
Buy
|
480
|
52.43 (GBP)
|
|
Buy
|
470
|
51.37 (GBP)
|
|
Buy
|
466
|
51.84 (GBP)
|
|
Buy
|
460
|
52.12 (GBP)
|
|
Buy
|
455
|
51.84 (GBP)
|
|
Buy
|
442
|
52.02 (GBP)
|
|
Buy
|
400
|
51.55 (GBP)
|
|
Buy
|
400
|
51.61 (GBP)
|
|
Buy
|
400
|
51.48 (GBP)
|
|
Buy
|
400
|
52.55 (GBP)
|
|
Buy
|
400
|
51.69 (GBP)
|
|
Buy
|
400
|
51.91 (GBP)
|
|
Buy
|
400
|
52.7 (GBP)
|
|
Buy
|
400
|
51.77 (GBP)
|
|
Buy
|
399
|
52.16 (GBP)
|
|
Buy
|
391
|
51.05 (GBP)
|
|
Buy
|
389
|
51.4 (GBP)
|
|
Buy
|
388
|
51.54 (GBP)
|
|
Buy
|
387
|
51.56 (GBP)
|
|
Buy
|
387
|
51.57 (GBP)
|
|
Buy
|
387
|
51.61 (GBP)
|
|
Buy
|
386
|
51.72 (GBP)
|
|
Buy
|
385
|
51.94 (GBP)
|
|
Buy
|
385
|
51.93 (GBP)
|
|
Buy
|
384
|
52 (GBP)
|
|
Buy
|
384
|
52.55 (GBP)
|
|
Buy
|
384
|
52.02 (GBP)
|
|
Buy
|
384
|
52.07 (GBP)
|
|
Buy
|
384
|
52 (GBP)
|
|
Buy
|
382
|
52.31 (GBP)
|
|
Buy
|
382
|
52.3 (GBP)
|
|
Buy
|
380
|
52.5 (GBP)
|
|
Buy
|
380
|
52.63 (GBP)
|
|
Buy
|
379
|
52.66 (GBP)
|
|
Buy
|
379
|
52.73 (GBP)
|
|
Buy
|
373
|
51.37 (GBP)
|
|
Buy
|
367
|
52.12 (GBP)
|
|
Buy
|
367
|
51.6 (GBP)
|
|
Buy
|
362
|
51.72 (GBP)
|
|
Buy
|
361
|
52.04 (GBP)
|
|
Buy
|
360
|
52.52 (GBP)
|
|
Buy
|
360
|
52.05 (GBP)
|
|
Buy
|
360
|
52.43 (GBP)
|
|
Buy
|
359
|
51.96 (GBP)
|
|
Buy
|
354
|
52.57 (GBP)
|
|
Buy
|
348
|
52.41 (GBP)
|
|
Buy
|
346
|
51.37 (GBP)
|
|
Buy
|
344
|
52.32 (GBP)
|
|
Buy
|
339
|
52.59 (GBP)
|
|
Buy
|
334
|
51.5 (GBP)
|
|
Buy
|
326
|
52.5 (GBP)
|
|
Buy
|
324
|
52.65 (GBP)
|
|
Buy
|
318
|
52.55 (GBP)
|
|
Buy
|
313
|
52.55 (GBP)
|
|
Buy
|
303
|
51.8 (GBP)
|
|
Buy
|
300
|
52.55 (GBP)
|
|
Buy
|
300
|
52.46 (GBP)
|
|
Buy
|
300
|
51.81 (GBP)
|
|
Buy
|
300
|
52.33 (GBP)
|
|
Buy
|
300
|
52.46 (GBP)
|
|
Buy
|
292
|
52.7 (GBP)
|
|
Buy
|
291
|
52.36 (GBP)
|
|
Buy
|
289
|
51.96 (GBP)
|
|
Buy
|
274
|
52.5 (GBP)
|
|
Buy
|
273
|
51.87 (GBP)
|
|
Buy
|
272
|
51.94 (GBP)
|
|
Buy
|
272
|
52.7 (GBP)
|
|
Buy
|
269
|
51.83 (GBP)
|
|
Buy
|
268
|
52.15 (GBP)
|
|
Buy
|
267
|
51.84 (GBP)
|
|
Buy
|
266
|
52.14 (GBP)
|
|
Buy
|
264
|
51.71 (GBP)
|
|
Buy
|
260
|
52.72 (GBP)
|
|
Buy
|
260
|
52.12 (GBP)
|
|
Buy
|
257
|
52.78 (GBP)
|
|
Buy
|
254
|
51.77 (GBP)
|
|
Buy
|
253
|
51.91 (GBP)
|
|
Buy
|
250
|
51.86 (GBP)
|
|
Buy
|
250
|
51.61 (GBP)
|
|
Buy
|
250
|
51.27 (GBP)
|
|
Buy
|
250
|
52.1 (GBP)
|
|
Buy
|
248
|
51.5 (GBP)
|
|
Buy
|
247
|
51.91 (GBP)
|
|
Buy
|
246
|
51.6 (GBP)
|
|
Buy
|
235
|
52.41 (GBP)
|
|
Buy
|
234
|
51.96 (GBP)
|
|
Buy
|
233
|
52.43 (GBP)
|
|
Buy
|
232
|
52.73 (GBP)
|
|
Buy
|
232
|
51.86 (GBP)
|
|
Buy
|
230
|
51.61 (GBP)
|
|
Buy
|
229
|
51.37 (GBP)
|
|
Buy
|
227
|
52.55 (GBP)
|
|
Buy
|
225
|
52.23 (GBP)
|
|
Buy
|
225
|
52.55 (GBP)
|
|
Buy
|
225
|
52.48 (GBP)
|
|
Buy
|
225
|
51.86 (GBP)
|
|
Buy
|
225
|
52.4 (GBP)
|
|
Buy
|
220
|
52.75 (GBP)
|
|
Buy
|
220
|
52.02 (GBP)
|
|
Buy
|
217
|
52.02 (GBP)
|
|
Buy
|
217
|
51.93 (GBP)
|
|
Buy
|
217
|
51.92 (GBP)
|
|
Buy
|
208
|
51.04 (GBP)
|
|
Buy
|
206
|
51.65 (GBP)
|
|
Buy
|
206
|
52.68 (GBP)
|
|
Buy
|
204
|
52.3 (GBP)
|
|
Buy
|
202
|
52.08 (GBP)
|
|
Buy
|
201
|
52.05 (GBP)
|
|
Buy
|
200
|
52.55 (GBP)
|
|
Buy
|
200
|
52.77 (GBP)
|
|
Buy
|
200
|
52.53 (GBP)
|
|
Buy
|
200
|
52.5 (GBP)
|
|
Buy
|
200
|
52.3 (GBP)
|
|
Buy
|
200
|
52.49 (GBP)
|
|
Buy
|
200
|
51.53 (GBP)
|
|
Buy
|
200
|
51.55 (GBP)
|
|
Buy
|
200
|
52.39 (GBP)
|
|
Buy
|
200
|
52.4 (GBP)
|
|
Buy
|
200
|
52.06 (GBP)
|
|
Buy
|
200
|
52.63 (GBP)
|
|
Buy
|
200
|
51.43 (GBP)
|
|
Buy
|
200
|
52.23 (GBP)
|
|
Buy
|
200
|
51.77 (GBP)
|
|
Buy
|
198
|
52.55 (GBP)
|
|
Buy
|
196
|
52.8 (GBP)
|
|
Buy
|
196
|
51.77 (GBP)
|
|
Buy
|
193
|
50.7 (GBP)
|
|
Buy
|
193
|
51.49 (GBP)
|
|
Buy
|
192
|
51.69 (GBP)
|
|
Buy
|
192
|
52.53 (GBP)
|
|
Buy
|
191
|
52.02 (GBP)
|
|
Buy
|
191
|
51.32 (GBP)
|
|
Buy
|
190
|
52.29 (GBP)
|
|
Buy
|
190
|
52.41 (GBP)
|
|
Buy
|
190
|
52.52 (GBP)
|
|
Buy
|
190
|
52.29 (GBP)
|
|
Buy
|
189
|
52.38 (GBP)
|
|
Buy
|
188
|
52.55 (GBP)
|
|
Buy
|
187
|
52.5 (GBP)
|
|
Buy
|
187
|
52.55 (GBP)
|
|
Buy
|
183
|
52.4 (GBP)
|
|
Buy
|
182
|
52.25 (GBP)
|
|
Buy
|
182
|
52.8 (GBP)
|
|
Buy
|
181
|
52.25 (GBP)
|
|
Buy
|
181
|
51.88 (GBP)
|
|
Buy
|
180
|
51.83 (GBP)
|
|
Buy
|
180
|
51.77 (GBP)
|
|
Buy
|
178
|
52.22 (GBP)
|
|
Buy
|
172
|
52.06 (GBP)
|
|
Buy
|
170
|
52.44 (GBP)
|
|
Buy
|
169
|
51.61 (GBP)
|
|
Buy
|
163
|
51.77 (GBP)
|
|
Buy
|
162
|
51.81 (GBP)
|
|
Buy
|
162
|
52.53 (GBP)
|
|
Buy
|
161
|
51.86 (GBP)
|
|
Buy
|
160
|
51.55 (GBP)
|
|
Buy
|
159
|
52.65 (GBP)
|
|
Buy
|
155
|
52.28 (GBP)
|
|
Buy
|
154
|
51.58 (GBP)
|
|
Buy
|
154
|
52.02 (GBP)
|
|
Buy
|
154
|
51.98 (GBP)
|
|
Buy
|
153
|
50.97 (GBP)
|
|
Buy
|
152
|
52.37 (GBP)
|
|
Buy
|
151
|
52.62 (GBP)
|
|
Buy
|
149
|
51.86 (GBP)
|
|
Buy
|
148
|
52.56 (GBP)
|
|
Buy
|
143
|
51.65 (GBP)
|
|
Buy
|
143
|
52.22 (GBP)
|
|
Buy
|
141
|
52.36 (GBP)
|
|
Buy
|
134
|
52.025 (GBP)
|
|
Buy
|
131
|
52.13 (GBP)
|
|
Buy
|
128
|
51.55 (GBP)
|
|
Buy
|
125
|
52.48 (GBP)
|
|
Buy
|
124
|
52.46 (GBP)
|
|
Buy
|
122
|
52.045 (GBP)
|
|
Buy
|
120
|
52.52 (GBP)
|
|
Buy
|
120
|
52.7 (GBP)
|
|
Buy
|
119
|
52.72 (GBP)
|
|
Buy
|
118
|
51.97 (GBP)
|
|
Buy
|
117
|
52.14 (GBP)
|
|
Buy
|
115
|
51.37 (GBP)
|
|
Buy
|
114
|
51.96 (GBP)
|
|
Buy
|
113
|
52.02 (GBP)
|
|
Buy
|
113
|
52.48 (GBP)
|
|
Buy
|
113
|
52 (GBP)
|
|
Buy
|
113
|
52.48 (GBP)
|
|
Buy
|
113
|
52.045 (GBP)
|
|
Buy
|
112
|
52.04 (GBP)
|
|
Buy
|
110
|
51.26 (GBP)
|
|
Buy
|
110
|
51.92 (GBP)
|
|
Buy
|
110
|
52.32 (GBP)
|
|
Buy
|
109
|
52.02 (GBP)
|
|
Buy
|
109
|
52.12 (GBP)
|
|
Buy
|
107
|
52.28 (GBP)
|
|
Buy
|
102
|
52.44 (GBP)
|
|
Buy
|
100
|
51.97 (GBP)
|
|
Buy
|
100
|
51.71 (GBP)
|
|
Buy
|
100
|
52 (GBP)
|
|
Buy
|
100
|
52.46 (GBP)
|
|
Buy
|
100
|
52.44 (GBP)
|
|
Buy
|
99
|
51.58 (GBP)
|
|
Buy
|
99
|
51.975 (GBP)
|
|
Buy
|
98
|
51.77 (GBP)
|
|
Buy
|
98
|
52.23 (GBP)
|
|
Buy
|
98
|
50.97 (GBP)
|
|
Buy
|
97
|
51.945 (GBP)
|
|
Buy
|
97
|
51.26 (GBP)
|
|
Buy
|
96
|
51.54 (GBP)
|
|
Buy
|
96
|
51.77 (GBP)
|
|
Buy
|
96
|
51.71 (GBP)
|
|
Buy
|
96
|
52.55 (GBP)
|
|
Buy
|
95
|
51.99 (GBP)
|
|
Buy
|
95
|
52 (GBP)
|
|
Buy
|
95
|
52 (GBP)
|
|
Buy
|
95
|
51.99 (GBP)
|
|
Buy
|
95
|
52.1 (GBP)
|
|
Buy
|
95
|
52.02 (GBP)
|
|
Buy
|
94
|
52.41 (GBP)
|
|
Buy
|
94
|
51.875 (GBP)
|
|
Buy
|
93
|
52.13 (GBP)
|
|
Buy
|
92
|
51.6 (GBP)
|
|
Buy
|
87
|
52.015 (GBP)
|
|
Buy
|
87
|
51.93 (GBP)
|
|
Buy
|
85
|
52.53 (GBP)
|
|
Buy
|
85
|
52.53 (GBP)
|
|
Buy
|
84
|
51.77 (GBP)
|
|
Buy
|
83
|
52.29 (GBP)
|
|
Buy
|
83
|
51.8 (GBP)
|
|
Buy
|
82
|
52.44 (GBP)
|
|
Buy
|
82
|
51.83 (GBP)
|
|
Buy
|
79
|
52.45 (GBP)
|
|
Buy
|
78
|
51.37 (GBP)
|
|
Buy
|
78
|
51.04 (GBP)
|
|
Buy
|
78
|
52.56 (GBP)
|
|
Buy
|
78
|
52.12 (GBP)
|
|
Buy
|
77
|
51.63 (GBP)
|
|
Buy
|
77
|
51.68 (GBP)
|
|
Buy
|
77
|
51.84 (GBP)
|
|
Buy
|
77
|
51.71 (GBP)
|
|
Buy
|
77
|
51.75 (GBP)
|
|
Buy
|
77
|
51.78 (GBP)
|
|
Buy
|
77
|
51.77 (GBP)
|
|
Buy
|
77
|
51.58 (GBP)
|
|
Buy
|
77
|
51.64 (GBP)
|
|
Buy
|
77
|
51.52 (GBP)
|
|
Buy
|
77
|
51.89 (GBP)
|
|
Buy
|
77
|
51.89 (GBP)
|
|
Buy
|
77
|
51.87 (GBP)
|
|
Buy
|
77
|
51.69 (GBP)
|
|
Buy
|
77
|
51.77 (GBP)
|
|
Buy
|
77
|
51.84 (GBP)
|
|
Buy
|
76
|
51.58 (GBP)
|
|
Buy
|
76
|
52.41 (GBP)
|
|
Buy
|
76
|
52.23 (GBP)
|
|
Buy
|
76
|
51.93 (GBP)
|
|
Buy
|
76
|
51.99 (GBP)
|
|
Buy
|
76
|
52.05 (GBP)
|
|
Buy
|
76
|
52 (GBP)
|
|
Buy
|
76
|
52.26 (GBP)
|
|
Buy
|
76
|
52.29 (GBP)
|
|
Buy
|
76
|
52.29 (GBP)
|
|
Buy
|
76
|
52.46 (GBP)
|
|
Buy
|
76
|
52.51 (GBP)
|
|
Buy
|
76
|
52.51 (GBP)
|
|
Buy
|
76
|
52.13 (GBP)
|
|
Buy
|
76
|
52.37 (GBP)
|
|
Buy
|
76
|
52.37 (GBP)
|
|
Buy
|
76
|
52.38 (GBP)
|
|
Buy
|
75
|
52.12 (GBP)
|
|
Buy
|
75
|
52.57 (GBP)
|
|
Buy
|
74
|
51.93 (GBP)
|
|
Buy
|
74
|
52.65 (GBP)
|
|
Buy
|
73
|
51.57 (GBP)
|
|
Buy
|
73
|
52.13 (GBP)
|
|
Buy
|
73
|
52.59 (GBP)
|
|
Buy
|
73
|
52.23 (GBP)
|
|
Buy
|
72
|
51.04 (GBP)
|
|
Buy
|
72
|
52.28 (GBP)
|
|
Buy
|
69
|
51.71 (GBP)
|
|
Buy
|
69
|
52.57 (GBP)
|
|
Buy
|
69
|
52.57 (GBP)
|
|
Buy
|
69
|
52.58 (GBP)
|
|
Buy
|
68
|
52.55 (GBP)
|
|
Buy
|
68
|
51.57 (GBP)
|
|
Buy
|
67
|
51.96 (GBP)
|
|
Buy
|
67
|
51.96 (GBP)
|
|
Buy
|
66
|
52.46 (GBP)
|
|
Buy
|
66
|
52.5 (GBP)
|
|
Buy
|
66
|
51.96 (GBP)
|
|
Buy
|
66
|
51.96 (GBP)
|
|
Buy
|
66
|
52.01 (GBP)
|
|
Buy
|
64
|
51.51 (GBP)
|
|
Buy
|
64
|
51.96 (GBP)
|
|
Buy
|
64
|
52.07 (GBP)
|
|
Buy
|
63
|
51.53 (GBP)
|
|
Buy
|
63
|
52.07 (GBP)
|
|
Buy
|
63
|
51.96 (GBP)
|
|
Buy
|
63
|
52.07 (GBP)
|
|
Buy
|
63
|
52.07 (GBP)
|
|
Buy
|
62
|
51.75 (GBP)
|
|
Buy
|
62
|
51.96 (GBP)
|
|
Buy
|
62
|
52.51 (GBP)
|
|
Buy
|
62
|
51.66 (GBP)
|
|
Buy
|
61
|
51.71 (GBP)
|
|
Buy
|
61
|
51.87 (GBP)
|
|
Buy
|
61
|
51.9 (GBP)
|
|
Buy
|
61
|
51.95 (GBP)
|
|
Buy
|
61
|
52.01 (GBP)
|
|
Buy
|
61
|
52.04 (GBP)
|
|
Buy
|
61
|
51.98 (GBP)
|
|
Buy
|
60
|
51.95 (GBP)
|
|
Buy
|
60
|
52.04 (GBP)
|
|
Buy
|
59
|
52.22 (GBP)
|
|
Buy
|
59
|
51.96 (GBP)
|
|
Buy
|
58
|
52.48 (GBP)
|
|
Buy
|
56
|
52.7 (GBP)
|
|
Buy
|
56
|
52.01 (GBP)
|
|
Buy
|
56
|
52.56 (GBP)
|
|
Buy
|
55
|
52.5 (GBP)
|
|
Buy
|
55
|
52.55 (GBP)
|
|
Buy
|
55
|
52.42 (GBP)
|
|
Buy
|
55
|
51.93 (GBP)
|
|
Buy
|
55
|
51.96 (GBP)
|
|
Buy
|
55
|
52.01 (GBP)
|
|
Buy
|
55
|
52.47 (GBP)
|
|
Buy
|
54
|
52.5 (GBP)
|
|
Buy
|
54
|
51.93 (GBP)
|
|
Buy
|
54
|
52.5 (GBP)
|
|
Buy
|
54
|
52.47 (GBP)
|
|
Buy
|
53
|
51.97 (GBP)
|
|
Buy
|
53
|
52.68 (GBP)
|
|
Buy
|
53
|
52.68 (GBP)
|
|
Buy
|
52
|
52.01 (GBP)
|
|
Buy
|
52
|
52.09 (GBP)
|
|
Buy
|
51
|
52.56 (GBP)
|
|
Buy
|
51
|
51.96 (GBP)
|
|
Buy
|
51
|
51.96 (GBP)
|
|
Buy
|
50
|
52.45 (GBP)
|
|
Buy
|
50
|
51.37 (GBP)
|
|
Buy
|
49
|
52.45 (GBP)
|
|
Buy
|
48
|
51.96 (GBP)
|
|
Buy
|
48
|
52.32 (GBP)
|
|
Buy
|
48
|
52.64 (GBP)
|
|
Buy
|
48
|
52.61 (GBP)
|
|
Buy
|
47
|
52.215 (GBP)
|
|
Buy
|
46
|
52 (GBP)
|
|
Buy
|
45
|
52.12 (GBP)
|
|
Buy
|
45
|
51.96 (GBP)
|
|
Buy
|
45
|
51.98 (GBP)
|
|
Buy
|
45
|
52 (GBP)
|
|
Buy
|
45
|
51.9 (GBP)
|
|
Buy
|
43
|
52.48 (GBP)
|
|
Buy
|
43
|
52.43 (GBP)
|
|
Buy
|
43
|
52.09 (GBP)
|
|
Buy
|
43
|
52.01 (GBP)
|
|
Buy
|
43
|
51.96 (GBP)
|
|
Buy
|
43
|
51.96 (GBP)
|
|
Buy
|
43
|
52.075 (GBP)
|
|
Buy
|
43
|
52.09 (GBP)
|
|
Buy
|
42
|
51.88 (GBP)
|
|
Buy
|
42
|
52.18 (GBP)
|
|
Buy
|
41
|
52.62 (GBP)
|
|
Buy
|
40
|
52.215 (GBP)
|
|
Buy
|
40
|
52.59 (GBP)
|
|
Buy
|
39
|
51.96 (GBP)
|
|
Buy
|
39
|
52.55 (GBP)
|
|
Buy
|
38
|
52.36 (GBP)
|
|
Buy
|
36
|
52.59 (GBP)
|
|
Buy
|
36
|
51.72 (GBP)
|
|
Buy
|
35
|
51.72 (GBP)
|
|
Buy
|
34
|
52.68 (GBP)
|
|
Buy
|
34
|
51.87 (GBP)
|
|
Buy
|
34
|
52.61 (GBP)
|
|
Buy
|
34
|
52.41 (GBP)
|
|
Buy
|
33
|
51.26 (GBP)
|
|
Buy
|
32
|
51.04 (GBP)
|
|
Buy
|
30
|
51.83 (GBP)
|
|
Buy
|
30
|
51.83 (GBP)
|
|
Buy
|
30
|
51.77 (GBP)
|
|
Buy
|
30
|
52.46 (GBP)
|
|
Buy
|
30
|
51.98 (GBP)
|
|
Buy
|
30
|
51.92 (GBP)
|
|
Buy
|
30
|
52.65 (GBP)
|
|
Buy
|
30
|
51.71 (GBP)
|
|
Buy
|
26
|
51.71 (GBP)
|
|
Buy
|
26
|
52.62 (GBP)
|
|
Buy
|
26
|
51.78 (GBP)
|
|
Buy
|
21
|
51.5 (GBP)
|
|
Buy
|
21
|
51.96 (GBP)
|
|
Buy
|
20
|
52.42 (GBP)
|
|
Buy
|
20
|
51.97 (GBP)
|
|
Buy
|
18
|
52.69 (GBP)
|
|
Buy
|
17
|
51.96 (GBP)
|
|
Buy
|
17
|
52.59 (GBP)
|
|
Buy
|
16
|
51.87 (GBP)
|
|
Buy
|
16
|
51.96 (GBP)
|
|
Buy
|
16
|
51.96 (GBP)
|
|
Buy
|
16
|
52.4 (GBP)
|
|
Buy
|
15
|
51.37 (GBP)
|
|
Buy
|
15
|
51.75 (GBP)
|
|
Buy
|
15
|
51.71 (GBP)
|
|
Buy
|
15
|
51.72 (GBP)
|
|
Buy
|
15
|
51.96 (GBP)
|
|
Buy
|
15
|
51.69 (GBP)
|
|
Buy
|
15
|
51.66 (GBP)
|
|
Buy
|
15
|
52.55 (GBP)
|
|
Buy
|
15
|
52.62 (GBP)
|
|
Buy
|
15
|
52.02 (GBP)
|
|
Buy
|
14
|
52.36 (GBP)
|
|
Buy
|
13
|
52.01 (GBP)
|
|
Buy
|
13
|
52.61 (GBP)
|
|
Buy
|
10
|
52.59 (GBP)
|
|
Buy
|
1
|
52.55 (GBP)
|
|
Buy
|
1
|
51.89 (GBP)
|
|
Buy
|
1
|
52.67 (GBP)
|
|
Sell
|
3068
|
52.51 (GBP)
|
|
Sell
|
2989
|
52.3 (GBP)
|
|
Sell
|
2724
|
51.51 (GBP)
|
|
Sell
|
2641
|
51.5 (GBP)
|
|
Sell
|
2628
|
52.14 (GBP)
|
|
Sell
|
2050
|
52.72 (GBP)
|
|
Sell
|
2000
|
52.15 (GBP)
|
|
Sell
|
1977
|
51.89 (GBP)
|
|
Sell
|
1768
|
52.7 (GBP)
|
|
Sell
|
1662
|
52.65 (GBP)
|
|
Sell
|
1574
|
51.78 (GBP)
|
|
Sell
|
1574
|
52.65 (GBP)
|
|
Sell
|
1456
|
52.7 (GBP)
|
|
Sell
|
1430
|
52.42 (GBP)
|
|
Sell
|
1327
|
51.78 (GBP)
|
|
Sell
|
1301
|
52.52 (GBP)
|
|
Sell
|
1143
|
51.91 (GBP)
|
|
Sell
|
1138
|
51.4 (GBP)
|
|
Sell
|
1100
|
52.65 (GBP)
|
|
Sell
|
1100
|
51.5 (GBP)
|
|
Sell
|
1080
|
51.55 (GBP)
|
|
Sell
|
1000
|
52.52 (GBP)
|
|
Sell
|
1000
|
52.2 (GBP)
|
|
Sell
|
980
|
51.96 (GBP)
|
|
Sell
|
952
|
51.4 (GBP)
|
|
Sell
|
947
|
52.45 (GBP)
|
|
Sell
|
938
|
52.02 (GBP)
|
|
Sell
|
906
|
51.78 (GBP)
|
|
Sell
|
900
|
51.89 (GBP)
|
|
Sell
|
900
|
52.02 (GBP)
|
|
Sell
|
899
|
51.78 (GBP)
|
|
Sell
|
828
|
51.9 (GBP)
|
|
Sell
|
800
|
51.55 (GBP)
|
|
Sell
|
800
|
51.95 (GBP)
|
|
Sell
|
800
|
51.55 (GBP)
|
|
Sell
|
800
|
51.55 (GBP)
|
|
Sell
|
800
|
51.54 (GBP)
|
|
Sell
|
799
|
51.7 (GBP)
|
|
Sell
|
723
|
51.91 (GBP)
|
|
Sell
|
722
|
52.72 (GBP)
|
|
Sell
|
679
|
52.42 (GBP)
|
|
Sell
|
667
|
52.03 (GBP)
|
|
Sell
|
659
|
51.91 (GBP)
|
|
Sell
|
656
|
52.7 (GBP)
|
|
Sell
|
654
|
51.68 (GBP)
|
|
Sell
|
630
|
52.65 (GBP)
|
|
Sell
|
620
|
51.91 (GBP)
|
|
Sell
|
604
|
51.91 (GBP)
|
|
Sell
|
600
|
51.54 (GBP)
|
|
Sell
|
600
|
51.68 (GBP)
|
|
Sell
|
600
|
51.55 (GBP)
|
|
Sell
|
567
|
51.55 (GBP)
|
|
Sell
|
548
|
51.2 (GBP)
|
|
Sell
|
516
|
51.58 (GBP)
|
|
Sell
|
503
|
51.7 (GBP)
|
|
Sell
|
486
|
51.54 (GBP)
|
|
Sell
|
483
|
52.01 (GBP)
|
|
Sell
|
412
|
52.2 (GBP)
|
|
Sell
|
407
|
51.91 (GBP)
|
|
Sell
|
406
|
51.91 (GBP)
|
|
Sell
|
400
|
52.36 (GBP)
|
|
Sell
|
400
|
51.9 (GBP)
|
|
Sell
|
398
|
52.03 (GBP)
|
|
Sell
|
392
|
51.5 (GBP)
|
|
Sell
|
390
|
51.37 (GBP)
|
|
Sell
|
387
|
51.65 (GBP)
|
|
Sell
|
387
|
51.64 (GBP)
|
|
Sell
|
385
|
51.87 (GBP)
|
|
Sell
|
384
|
51.99 (GBP)
|
|
Sell
|
384
|
52.02 (GBP)
|
|
Sell
|
384
|
52.03 (GBP)
|
|
Sell
|
384
|
52.06 (GBP)
|
|
Sell
|
384
|
52.07 (GBP)
|
|
Sell
|
384
|
52.08 (GBP)
|
|
Sell
|
384
|
51.96 (GBP)
|
|
Sell
|
382
|
52.23 (GBP)
|
|
Sell
|
382
|
52.29 (GBP)
|
|
Sell
|
382
|
52.33 (GBP)
|
|
Sell
|
382
|
52.3 (GBP)
|
|
Sell
|
381
|
52.36 (GBP)
|
|
Sell
|
381
|
52.49 (GBP)
|
|
Sell
|
380
|
52.5 (GBP)
|
|
Sell
|
380
|
52.59 (GBP)
|
|
Sell
|
380
|
52.5 (GBP)
|
|
Sell
|
380
|
52.63 (GBP)
|
|
Sell
|
379
|
52.69 (GBP)
|
|
Sell
|
379
|
52.66 (GBP)
|
|
Sell
|
377
|
51.97 (GBP)
|
|
Sell
|
374
|
51.84 (GBP)
|
|
Sell
|
369
|
52.7 (GBP)
|
|
Sell
|
366
|
52.62 (GBP)
|
|
Sell
|
364
|
50.96 (GBP)
|
|
Sell
|
350
|
52.56 (GBP)
|
|
Sell
|
347
|
52.66 (GBP)
|
|
Sell
|
344
|
51.43 (GBP)
|
|
Sell
|
340
|
51.96 (GBP)
|
|
Sell
|
339
|
51.54 (GBP)
|
|
Sell
|
339
|
52 (GBP)
|
|
Sell
|
338
|
52.15 (GBP)
|
|
Sell
|
334
|
52.5 (GBP)
|
|
Sell
|
333
|
51.34 (GBP)
|
|
Sell
|
331
|
52.02 (GBP)
|
|
Sell
|
331
|
52.09 (GBP)
|
|
Sell
|
328
|
51.68 (GBP)
|
|
Sell
|
324
|
51.58 (GBP)
|
|
Sell
|
319
|
52.36 (GBP)
|
|
Sell
|
312
|
51.87 (GBP)
|
|
Sell
|
309
|
51.71 (GBP)
|
|
Sell
|
308
|
51.71 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
51.2 (GBP)
|
|
Sell
|
300
|
50.67 (GBP)
|
|
Sell
|
300
|
52.64 (GBP)
|
|
Sell
|
300
|
52.27 (GBP)
|
|
Sell
|
300
|
51.41 (GBP)
|
|
Sell
|
300
|
51.41 (GBP)
|
|
Sell
|
300
|
51.55 (GBP)
|
|
Sell
|
300
|
51.55 (GBP)
|
|
Sell
|
298
|
51.58 (GBP)
|
|
Sell
|
297
|
52.45 (GBP)
|
|
Sell
|
292
|
52.15 (GBP)
|
|
Sell
|
275
|
51.98 (GBP)
|
|
Sell
|
272
|
51.7 (GBP)
|
|
Sell
|
262
|
51.81 (GBP)
|
|
Sell
|
260
|
51.78 (GBP)
|
|
Sell
|
256
|
52.1 (GBP)
|
|
Sell
|
255
|
51.96 (GBP)
|
|
Sell
|
250
|
51.45 (GBP)
|
|
Sell
|
250
|
51.89 (GBP)
|
|
Sell
|
243
|
52.3 (GBP)
|
|
Sell
|
240
|
51.86 (GBP)
|
|
Sell
|
240
|
51.82 (GBP)
|
|
Sell
|
235
|
52.39 (GBP)
|
|
Sell
|
231
|
52.51 (GBP)
|
|
Sell
|
221
|
52.28 (GBP)
|
|
Sell
|
220
|
50.67 (GBP)
|
|
Sell
|
218
|
51.5 (GBP)
|
|
Sell
|
217
|
52.24 (GBP)
|
|
Sell
|
217
|
51.98 (GBP)
|
|
Sell
|
210
|
51.71 (GBP)
|
|
Sell
|
210
|
51.2 (GBP)
|
|
Sell
|
201
|
52.04 (GBP)
|
|
Sell
|
200
|
51.76 (GBP)
|
|
Sell
|
200
|
51.52 (GBP)
|
|
Sell
|
200
|
52.7 (GBP)
|
|
Sell
|
200
|
52.42 (GBP)
|
|
Sell
|
200
|
52.03 (GBP)
|
|
Sell
|
200
|
51.76 (GBP)
|
|
Sell
|
200
|
51.77 (GBP)
|
|
Sell
|
200
|
51.89 (GBP)
|
|
Sell
|
200
|
51.9 (GBP)
|
|
Sell
|
200
|
51.91 (GBP)
|
|
Sell
|
200
|
51.91 (GBP)
|
|
Sell
|
200
|
51.91 (GBP)
|
|
Sell
|
200
|
51.61 (GBP)
|
|
Sell
|
200
|
51.61 (GBP)
|
|
Sell
|
200
|
51.97 (GBP)
|
|
Sell
|
200
|
51.66 (GBP)
|
|
Sell
|
199
|
52.45 (GBP)
|
|
Sell
|
194
|
52.19 (GBP)
|
|
Sell
|
194
|
51.71 (GBP)
|
|
Sell
|
192
|
52.01 (GBP)
|
|
Sell
|
192
|
51.86 (GBP)
|
|
Sell
|
191
|
52.25 (GBP)
|
|
Sell
|
191
|
52.25 (GBP)
|
|
Sell
|
190
|
51.92 (GBP)
|
|
Sell
|
190
|
51.92 (GBP)
|
|
Sell
|
190
|
51.76 (GBP)
|
|
Sell
|
189
|
52.7 (GBP)
|
|
Sell
|
189
|
52.71 (GBP)
|
|
Sell
|
189
|
52.76 (GBP)
|
|
Sell
|
189
|
51.55 (GBP)
|
|
Sell
|
189
|
52.71 (GBP)
|
|
Sell
|
188
|
51.52 (GBP)
|
|
Sell
|
187
|
51.66 (GBP)
|
|
Sell
|
186
|
51.77 (GBP)
|
|
Sell
|
183
|
51.9 (GBP)
|
|
Sell
|
182
|
51.71 (GBP)
|
|
Sell
|
182
|
51.71 (GBP)
|
|
Sell
|
180
|
52.45 (GBP)
|
|
Sell
|
179
|
52.45 (GBP)
|
|
Sell
|
178
|
52.4 (GBP)
|
|
Sell
|
176
|
51.35 (GBP)
|
|
Sell
|
172
|
51.7 (GBP)
|
|
Sell
|
169
|
51.91 (GBP)
|
|
Sell
|
166
|
52.68 (GBP)
|
|
Sell
|
166
|
51.7 (GBP)
|
|
Sell
|
165
|
52.45 (GBP)
|
|
Sell
|
162
|
51.97 (GBP)
|
|
Sell
|
162
|
51.71 (GBP)
|
|
Sell
|
161
|
51.96 (GBP)
|
|
Sell
|
160
|
52.5 (GBP)
|
|
Sell
|
156
|
51.89 (GBP)
|
|
Sell
|
155
|
52.69 (GBP)
|
|
Sell
|
153
|
51.81 (GBP)
|
|
Sell
|
153
|
51.92 (GBP)
|
|
Sell
|
148
|
51.73 (GBP)
|
|
Sell
|
147
|
51.63 (GBP)
|
|
Sell
|
145
|
51.7 (GBP)
|
|
Sell
|
132
|
52.45 (GBP)
|
|
Sell
|
129
|
51.79 (GBP)
|
|
Sell
|
128
|
51.7 (GBP)
|
|
Sell
|
117
|
52.5 (GBP)
|
|
Sell
|
115
|
52.205 (GBP)
|
|
Sell
|
113
|
51.835 (GBP)
|
|
Sell
|
113
|
51.84 (GBP)
|
|
Sell
|
113
|
51.96 (GBP)
|
|
Sell
|
113
|
51.57 (GBP)
|
|
Sell
|
113
|
51.74 (GBP)
|
|
Sell
|
113
|
51.61 (GBP)
|
|
Sell
|
113
|
51.63 (GBP)
|
|
Sell
|
109
|
52.3 (GBP)
|
|
Sell
|
108
|
52.53 (GBP)
|
|
Sell
|
108
|
51.88 (GBP)
|
|
Sell
|
107
|
52.17 (GBP)
|
|
Sell
|
106
|
52.3 (GBP)
|
|
Sell
|
106
|
52.66 (GBP)
|
|
Sell
|
105
|
51.96 (GBP)
|
|
Sell
|
104
|
52.19 (GBP)
|
|
Sell
|
104
|
52.31 (GBP)
|
|
Sell
|
100
|
51.97 (GBP)
|
|
Sell
|
97
|
51.565 (GBP)
|
|
Sell
|
96
|
51.95 (GBP)
|
|
Sell
|
96
|
51.93 (GBP)
|
|
Sell
|
96
|
51.69 (GBP)
|
|
Sell
|
96
|
51.9 (GBP)
|
|
Sell
|
96
|
51.77 (GBP)
|
|
Sell
|
96
|
51.74 (GBP)
|
|
Sell
|
94
|
50.67 (GBP)
|
|
Sell
|
93
|
51.9 (GBP)
|
|
Sell
|
92
|
51.75 (GBP)
|
|
Sell
|
88
|
51.56 (GBP)
|
|
Sell
|
87
|
52.27 (GBP)
|
|
Sell
|
86
|
52.02 (GBP)
|
|
Sell
|
84
|
51.89 (GBP)
|
|
Sell
|
82
|
52.03 (GBP)
|
|
Sell
|
79
|
52.4 (GBP)
|
|
Sell
|
79
|
52.64 (GBP)
|
|
Sell
|
77
|
51.76 (GBP)
|
|
Sell
|
77
|
51.78 (GBP)
|
|
Sell
|
77
|
51.81 (GBP)
|
|
Sell
|
77
|
51.56 (GBP)
|
|
Sell
|
77
|
51.63 (GBP)
|
|
Sell
|
76
|
52.62 (GBP)
|
|
Sell
|
76
|
52.56 (GBP)
|
|
Sell
|
76
|
52.09 (GBP)
|
|
Sell
|
76
|
52.55 (GBP)
|
|
Sell
|
76
|
52.53 (GBP)
|
|
Sell
|
76
|
52.53 (GBP)
|
|
Sell
|
76
|
52.42 (GBP)
|
|
Sell
|
76
|
52.42 (GBP)
|
|
Sell
|
76
|
52.25 (GBP)
|
|
Sell
|
76
|
52.13 (GBP)
|
|
Sell
|
76
|
52.13 (GBP)
|
|
Sell
|
76
|
52.23 (GBP)
|
|
Sell
|
76
|
52.23 (GBP)
|
|
Sell
|
76
|
52.37 (GBP)
|
|
Sell
|
76
|
52.37 (GBP)
|
|
Sell
|
76
|
52.35 (GBP)
|
|
Sell
|
76
|
52.35 (GBP)
|
|
Sell
|
75
|
52.8 (GBP)
|
|
Sell
|
75
|
52.8 (GBP)
|
|
Sell
|
75
|
52.8 (GBP)
|
|
Sell
|
75
|
52.69 (GBP)
|
|
Sell
|
75
|
52.69 (GBP)
|
|
Sell
|
75
|
52.69 (GBP)
|
|
Sell
|
75
|
52.7 (GBP)
|
|
Sell
|
75
|
52.7 (GBP)
|
|
Sell
|
75
|
52.7 (GBP)
|
|
Sell
|
75
|
52.64 (GBP)
|
|
Sell
|
75
|
52.71 (GBP)
|
|
Sell
|
75
|
52.76 (GBP)
|
|
Sell
|
74
|
52.75 (GBP)
|
|
Sell
|
73
|
52.31 (GBP)
|
|
Sell
|
72
|
51.57 (GBP)
|
|
Sell
|
71
|
52.45 (GBP)
|
|
Sell
|
70
|
51.77 (GBP)
|
|
Sell
|
70
|
52.32 (GBP)
|
|
Sell
|
70
|
52.465 (GBP)
|
|
Sell
|
69
|
52.32 (GBP)
|
|
Sell
|
65
|
51.87 (GBP)
|
|
Sell
|
64
|
51.91 (GBP)
|
|
Sell
|
63
|
52.26 (GBP)
|
|
Sell
|
63
|
52.51 (GBP)
|
|
Sell
|
62
|
52.36 (GBP)
|
|
Sell
|
62
|
52.79 (GBP)
|
|
Sell
|
62
|
52.14 (GBP)
|
|
Sell
|
62
|
51.71 (GBP)
|
|
Sell
|
62
|
52.78 (GBP)
|
|
Sell
|
60
|
52.45 (GBP)
|
|
Sell
|
59
|
52.32 (GBP)
|
|
Sell
|
59
|
52.5 (GBP)
|
|
Sell
|
58
|
52.31 (GBP)
|
|
Sell
|
58
|
51.7 (GBP)
|
|
Sell
|
56
|
52.59 (GBP)
|
|
Sell
|
56
|
52.71 (GBP)
|
|
Sell
|
56
|
52.25 (GBP)
|
|
Sell
|
56
|
52.59 (GBP)
|
|
Sell
|
55
|
51.58 (GBP)
|
|
Sell
|
55
|
52.71 (GBP)
|
|
Sell
|
55
|
52.5 (GBP)
|
|
Sell
|
55
|
52.54 (GBP)
|
|
Sell
|
54
|
52.5 (GBP)
|
|
Sell
|
54
|
52.46 (GBP)
|
|
Sell
|
52
|
52.36 (GBP)
|
|
Sell
|
52
|
52.09 (GBP)
|
|
Sell
|
52
|
51.63 (GBP)
|
|
Sell
|
51
|
52.34 (GBP)
|
|
Sell
|
51
|
52.27 (GBP)
|
|
Sell
|
51
|
51.68 (GBP)
|
|
Sell
|
50
|
51.63 (GBP)
|
|
Sell
|
50
|
51.74 (GBP)
|
|
Sell
|
49
|
51.65 (GBP)
|
|
Sell
|
49
|
51.54 (GBP)
|
|
Sell
|
48
|
52.315 (GBP)
|
|
Sell
|
48
|
52.14 (GBP)
|
|
Sell
|
47
|
52.13 (GBP)
|
|
Sell
|
47
|
51.91 (GBP)
|
|
Sell
|
46
|
52.26 (GBP)
|
|
Sell
|
46
|
52.3 (GBP)
|
|
Sell
|
46
|
51.71 (GBP)
|
|
Sell
|
45
|
52.14 (GBP)
|
|
Sell
|
45
|
52.01 (GBP)
|
|
Sell
|
43
|
52.32 (GBP)
|
|
Sell
|
43
|
52.48 (GBP)
|
|
Sell
|
42
|
52.6 (GBP)
|
|
Sell
|
42
|
51.89 (GBP)
|
|
Sell
|
42
|
52.6 (GBP)
|
|
Sell
|
41
|
51.34 (GBP)
|
|
Sell
|
40
|
51.83 (GBP)
|
|
Sell
|
40
|
52.41 (GBP)
|
|
Sell
|
40
|
52.25 (GBP)
|
|
Sell
|
39
|
52.46 (GBP)
|
|
Sell
|
38
|
52.01 (GBP)
|
|
Sell
|
37
|
52.33 (GBP)
|
|
Sell
|
37
|
52.4 (GBP)
|
|
Sell
|
37
|
52.59 (GBP)
|
|
Sell
|
37
|
52.6 (GBP)
|
|
Sell
|
36
|
52.39 (GBP)
|
|
Sell
|
36
|
52.3 (GBP)
|
|
Sell
|
36
|
52.01 (GBP)
|
|
Sell
|
35
|
51.87 (GBP)
|
|
Sell
|
34
|
51.85 (GBP)
|
|
Sell
|
34
|
52.14 (GBP)
|
|
Sell
|
33
|
52.52 (GBP)
|
|
Sell
|
32
|
52.23 (GBP)
|
|
Sell
|
31
|
52.3 (GBP)
|
|
Sell
|
31
|
52.51 (GBP)
|
|
Sell
|
30
|
51.97 (GBP)
|
|
Sell
|
29
|
51.58 (GBP)
|
|
Sell
|
29
|
52.64 (GBP)
|
|
Sell
|
29
|
52.13 (GBP)
|
|
Sell
|
29
|
51.63 (GBP)
|
|
Sell
|
29
|
52.64 (GBP)
|
|
Sell
|
28
|
52.75 (GBP)
|
|
Sell
|
27
|
52.33 (GBP)
|
|
Sell
|
26
|
52.33 (GBP)
|
|
Sell
|
26
|
52.01 (GBP)
|
|
Sell
|
23
|
52.4 (GBP)
|
|
Sell
|
21
|
52.39 (GBP)
|
|
Sell
|
19
|
52.56 (GBP)
|
|
Sell
|
17
|
51.91 (GBP)
|
|
Sell
|
17
|
52.26 (GBP)
|
|
Sell
|
16
|
52.5 (GBP)
|
|
Sell
|
16
|
52.14 (GBP)
|
|
Sell
|
16
|
51.96 (GBP)
|
|
Sell
|
15
|
52.46 (GBP)
|
|
Sell
|
15
|
52.25 (GBP)
|
|
Sell
|
15
|
52.41 (GBP)
|
|
Sell
|
15
|
51.34 (GBP)
|
|
Sell
|
15
|
51.62 (GBP)
|
|
Sell
|
14
|
52.4 (GBP)
|
|
Sell
|
14
|
51.94 (GBP)
|
|
Sell
|
14
|
52.36 (GBP)
|
|
Sell
|
14
|
52.33 (GBP)
|
|
Sell
|
13
|
52.4 (GBP)
|
|
Sell
|
13
|
52.14 (GBP)
|
|
Sell
|
12
|
52.31 (GBP)
|
|
Sell
|
11
|
52.32 (GBP)
|
|
Sell
|
11
|
51.91 (GBP)
|
|
Sell
|
5
|
52.32 (GBP)
|
|
Sell
|
5
|
52.34 (GBP)
|
|
Sell
|
2
|
52.3 (GBP)
|
|
|
|
TOTAL BUYS:127228
TOTAL SELLS:117045
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
30-Jul-2008
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
