Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

16th Oct 2008 12:15

RNS Number : 0063G

UBS AG (EPT)

16 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	15 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,403,661	0.15%	4,597,044	0.21%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,403,661	0.15%	4,597,044	0.21%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Sale	1700	894.5 pence
Sale	1300	894.5
Sale	230	894.5
Sale	1700	894.5
Sale	1966	894.5
Sale	36	894.5
Sale	98	894.5
Sale	1346	894.5
Sale	332	894.5
Sale	2	894.5
Sale	384	894.5
Purchase	2	894.5
Purchase	384	894.5
Sale	1100	895
Sale	200	895
Sale	306	895
Sale	10000	895
Sale	1021	895
Sale	1210	895
Sale	1210	895
Sale	875	895
Sale	1800	895
Purchase	1200	895
Purchase	118	895
Purchase	812	895
Sale	550	895
Sale	4800	895.5
Sale	104	895.5
Sale	3377	895.5
Purchase	1800	895.5
Sale	2000	895.5
Purchase	863	895.5
Purchase	621	895.5
Purchase	558	896
Purchase	16741	896
Purchase	29	896
Sale	874	896.5
Purchase	219	896.5
Purchase	1075	896.5
Purchase	1456	896.5
Purchase	700	896.5
Purchase	954	896.5
Purchase	998	896.5
Sale	452	897
Sale	226	897
Sale	1958	897
Sale	3123	897
Purchase	6559	897
Sale	3374	897
Purchase	2100	897
Purchase	1490	897
Sale	1945	897.5
Sale	308	897.5
Sale	1600	897.5
Purchase	1376	897.5
Purchase	900	897.5
Purchase	700	897.5
Purchase	700	897.5
Purchase	300	897.5
Sale	400	898
Sale	2100	898
Sale	155	898
Purchase	972	898
Sale	620	898
Purchase	4082	898
Purchase	338	898
Purchase	428	898
Purchase	84	898
Purchase	4082	898
Purchase	342	898
Purchase	1700	898
Sale	2083	898
Purchase	512	898
Purchase	632	898
Sale	1478	898
Sale	3000	898
Purchase	1361	898
Sale	1000	898
Purchase	1400	898.5
Purchase	718	898.5
Purchase	450	898.5
Sale	300	899
Purchase	700	899
Sale	4148	899
Purchase	3	899
Purchase	1176	899
Purchase	2300	899
Purchase	394	899
Purchase	350	899
Purchase	1300	899
Sale	1120	899
Sale	112	899
Purchase	2800	899
Sale	1120	899
Purchase	1800	899
Purchase	1120	899
Sale	137	899
Sale	510	899
Sale	2961	899
Sale	481	899
Sale	800	899
Sale	416	899
Sale	5765	899
Sale	700	899
Sale	400	899
Sale	982	899
Purchase	4800	899.5
Sale	4732	899.5
Sale	373	899.5
Purchase	4732	899.5
Sale	178	899.5
Purchase	604	899.5
Purchase	1700	899.5
Purchase	700	899.5
Purchase	566	899.5
Purchase	700	899.5
Purchase	101	899.5
Purchase	1249	899.5
Sale	681	899.5
Sale	700	899.5
Sale	600	900
Purchase	1652	900
Purchase	18	900
Purchase	365	900
Purchase	3913	900
Purchase	846	900
Purchase	338	900
Purchase	1600	900
Purchase	1332	900
Purchase	340	900
Purchase	3585	900
Purchase	284	900
Purchase	1416	900.5
Sale	33	900.5
Sale	5000	900.5
Purchase	329	900.5
Sale	5989	901
Sale	100	901
Sale	2100	901
Purchase	1700	901
Sale	329	901
Sale	1771	901
Purchase	700	901
Purchase	700	901
Sale	1100	901
Sale	1500	901
Sale	606	901
Purchase	907	901.5
Purchase	700	901.5
Purchase	351	901.5
Sale	5000	901.5
Sale	351	901.5
Purchase	3075	901.5
Sale	5000	901.5
Purchase	582	901.5
Purchase	1500	901.5
Sale	1520	901.5
Sale	2450	901.5
Sale	1050	901.5
Sale	2393	901.5
Sale	495	901.5
Sale	779	901.5
Sale	293	902
Sale	2004	902
Sale	262	902
Sale	2300	902
Purchase	1768	902
Purchase	1081	902
Sale	670	902
Purchase	1000	902
Purchase	2300	902
Purchase	1000	902
Purchase	1742	902
Sale	101	902.5
Sale	1999	902.5
Sale	1076	902.5
Purchase	3270	902.5
Purchase	223	902.5
Sale	1356	902.5
Sale	700	902.5
Sale	763	902.5
Purchase	6933	902.5
Purchase	211	902.5
Sale	500	902.5
Sale	700	902.5
Sale	1100	902.5
Purchase	700	902.5
Sale	1775	902.5
Sale	2125	902.5
Sale	33	902.5
Sale	1100	902.5
Sale	1085	902.5
Sale	1647	902.5
Purchase	16620	902.5
Purchase	4433	902.5
Purchase	700	902.5
Purchase	1000	902.5
Purchase	1700	902.5
Purchase	700	902.5
Purchase	1000	902.5
Sale	1200	903
Sale	2100	903
Sale	2713	903
Purchase	2233	903
Sale	500	903
Purchase	2500	903
Purchase	1800	903
Purchase	700	903
Purchase	700	903
Sale	2000	903
Sale	1845	903
Sale	1791	903
Sale	32	903
Sale	717	903
Sale	8048	903
Sale	1400	903
Sale	496	903
Sale	3600	903
Sale	1705	903
Sale	3298	903
Purchase	599	903
Purchase	446	903
Purchase	1315	903.5
Purchase	3180	903.5
Sale	5424	903.5
Sale	1910	903.5
Sale	2090	903.5
Sale	175	903.5
Sale	1133	903.5
Sale	4155	903.5
Sale	258	903.5
Purchase	1800	903.5
Purchase	909	903.5
Purchase	13882	903.5
Purchase	924	903.5
Purchase	336	903.5
Sale	1800	903.5
Sale	2500	903.5
Sale	700	903.5
Sale	1100	903.5
Purchase	1724	903.5
Sale	2000	903.5
Sale	1600	903.5
Sale	33	903.5
Sale	600	903.5
Purchase	5605	903.5
Purchase	1268	903.5
Purchase	3217	903.5
Purchase	500	903.5
Purchase	1800	903.5
Purchase	2000	903.5
Purchase	38	903.5
Purchase	2500	903.5
Purchase	1960	903.5
Purchase	700	903.5
Purchase	2100	903.5
Purchase	5000	903.5
Purchase	1000	903.5
Purchase	5152	903.5
Purchase	2000	903.5
Sale	1100	904
Sale	1000	904
Sale	740	904
Purchase	1750	904
Purchase	2550	904
Purchase	1768	904
Purchase	2552	904
Purchase	1464	904
Purchase	849	904
Purchase	328	904
Sale	181	904
Purchase	1700	904
Purchase	1650	904
Purchase	601	904
Sale	4800	904
Sale	199	904
Sale	948	904
Sale	1100	904
Purchase	700	904
Purchase	700	904
Purchase	3786	904
Purchase	2730	904
Purchase	1400	904
Sale	311	904
Sale	3671	904
Sale	2510	904
Sale	6956	904
Sale	700	904
Sale	1235	904
Sale	170	904
Sale	108	904
Sale	6418	904.5
Purchase	500	904.5
Purchase	582	904.5
Sale	1746	904.5
Purchase	418	904.5
Purchase	164	904.5
Purchase	397	904.5
Sale	582	904.5
Sale	200	904.5
Sale	2167	904.5
Sale	3600	904.5
Purchase	1018	904.5
Purchase	334	904.5
Purchase	456	904.5
Purchase	5000	904.5
Purchase	351	904.5
Sale	10000	904.5
Purchase	1000	904.5
Sale	6131	904.5
Sale	582	904.5
Purchase	500	904.5
Purchase	36	904.5
Sale	700	904.5
Sale	700	904.5
Sale	1000	904.5
Sale	2100	904.5
Sale	1000	904.5
Sale	1314	904.5
Purchase	2058	904.5
Purchase	1500	904.5
Purchase	2486	904.5
Purchase	1400	904.5
Purchase	2400	904.5
Purchase	638	904.5
Purchase	2782	904.5
Sale	1128	904.5
Sale	2000	904.5
Sale	521	904.5
Sale	900	904.5
Sale	379	904.5
Purchase	74	904.5
Purchase	1795	904.5
Purchase	760	904.5
Purchase	100	904.5
Purchase	760	904.5
Purchase	760	904.5
Purchase	700	904.5
Purchase	1785	904.5
Purchase	3500	904.5
Sale	500	905
Sale	800	905
Sale	582	905
Sale	364	905
Sale	1700	905
Sale	600	905
Sale	582	905
Purchase	1525	905
Purchase	305	905
Purchase	499	905
Purchase	951	905
Purchase	433	905
Purchase	1200	905
Sale	4800	905
Sale	2000	905
Sale	500	905
Sale	700	905
Sale	299	905
Sale	700	905
Sale	700	905
Sale	500	905
Sale	1000	905
Sale	1400	905
Sale	700	905
Sale	700	905
Sale	1400	905
Sale	200	905
Purchase	762	905
Purchase	1378	905
Purchase	2200	905
Sale	3155	905
Sale	5000	905
Sale	2000	905
Sale	1100	905
Sale	129	905
Sale	830	905
Purchase	34	905
Purchase	1500	905
Purchase	1000	905
Sale	700	905
Sale	359	905
Sale	1466	905
Purchase	700	905
Purchase	1900	905
Purchase	700	905
Purchase	700	905
Purchase	1900	905
Purchase	2000	905
Purchase	2000	905
Purchase	1600	905
Purchase	1017	905
Sale	582	905
Sale	813	905
Sale	813	905
Sale	407	905
Sale	407	905
Sale	582	905
Purchase	100	905
Purchase	100	905
Purchase	2393	905
Purchase	1000	905
Purchase	63	905
Purchase	5490	905.5
Purchase	600	905.5
Purchase	700	905.5
Sale	1669	905.5
Sale	598	905.5
Purchase	3224	905.5
Sale	2979	905.5
Purchase	326	905.5
Purchase	364	905.5
Purchase	364	905.5
Purchase	700	905.5
Sale	4418	905.5
Sale	2100	905.5
Purchase	700	905.5
Purchase	1000	905.5
Purchase	2100	905.5
Purchase	700	905.5
Purchase	1843	905.5
Sale	700	905.5
Sale	700	905.5
Sale	3309	905.5
Sale	1400	905.5
Sale	2000	905.5
Sale	1507	905.5
Sale	4400	905.5
Purchase	1020	905.5
Sale	140	905.5
Sale	700	905.5
Sale	2305	905.5
Sale	2384	905.5
Sale	550	905.5
Sale	545	905.5
Purchase	4670	905.5
Purchase	2949	905.5
Purchase	1232	905.5
Purchase	1074	905.5
Purchase	1152	905.5
Purchase	693	905.5
Sale	2100	905.5
Sale	100	905.5
Sale	100	905.5
Sale	185	905.5
Purchase	582	906
Purchase	118	906
Purchase	761	906
Purchase	1700	906
Sale	615	906
Sale	700	906
Sale	965	906
Purchase	700	906
Purchase	700	906
Sale	2000	906
Sale	700	906
Purchase	700	906
Purchase	2213	906
Purchase	3133	906
Purchase	955	906
Sale	1800	906
Sale	1600	906
Purchase	225	906
Purchase	5000	906
Sale	3526	906
Sale	8012	906
Sale	1662	906
Sale	1328	906
Purchase	2600	906
Purchase	500	906
Purchase	5318	906
Purchase	280	906
Purchase	405	906
Purchase	983	906
Purchase	4354	906
Sale	3552	906.5
Sale	82	906.5
Purchase	1192	906.5
Purchase	4082	906.5
Sale	582	906.5
Sale	600	906.5
Sale	1851	906.5
Sale	1158	906.5
Sale	1000	906.5
Purchase	637	906.5
Purchase	921	906.5
Purchase	558	906.5
Purchase	1200	906.5
Purchase	30	906.5
Purchase	4211	906.5
Sale	2424	906.5
Sale	1700	906.5
Purchase	500	906.5
Purchase	1489	906.5
Purchase	922	906.5
Purchase	550	906.5
Sale	700	906.5
Sale	700	906.5
Purchase	917	906.5
Purchase	1183	906.5
Purchase	700	906.5
Purchase	2066	906.5
Sale	582	906.5
Sale	1216	906.5
Sale	354	906.5
Purchase	1000	906.5
Purchase	3254	906.5
Purchase	1192	906.5
Purchase	2683	906.5
Sale	640	907
Purchase	4800	907
Purchase	600	907
Sale	6679	907
Purchase	800	907
Purchase	3878	907
Purchase	2482	907
Purchase	2300	907
Purchase	24	907
Purchase	512	907
Purchase	71	907
Sale	1369	907
Purchase	345	907
Sale	1847	907
Sale	1100	907
Sale	1400	907
Purchase	646	907
Purchase	309	907
Purchase	1400	907
Purchase	1400	907
Purchase	1206	907
Sale	2099	907
Sale	1000	907
Sale	800	907
Sale	11341	907
Sale	1500	907
Sale	3003	907
Purchase	1116	907
Purchase	1184	907
Purchase	1200	907
Purchase	1900	907
Sale	2668	907
Sale	348	907
Sale	5759	907
Sale	6649	907
Sale	706	907
Sale	1504	907
Sale	1487	907
Sale	600	907
Sale	867	907
Sale	316	907
Sale	1306	907
Sale	7911	907
Sale	353	907
Sale	1892	907
Sale	6406	907
Purchase	34	907
Purchase	666	907
Purchase	1095	907
Sale	1095	907
Purchase	700	907
Purchase	560	907
Purchase	1898	907
Sale	1818	907
Sale	3360	907
Purchase	280	907
Sale	1436	907
Sale	424	907
Sale	700	907
Sale	416	907
Sale	946	907
Purchase	700	907
Purchase	496	907
Purchase	496	907
Sale	2756	907
Purchase	6167	907.5
Sale	500	907.5
Purchase	1000	907.5
Sale	1661	907.5
Purchase	1005	907.5
Purchase	339	907.5
Sale	3228	907.5
Purchase	541	907.5
Purchase	2100	907.5
Sale	700	907.5
Purchase	1000	907.5
Purchase	1100	907.5
Purchase	21	907.5
Purchase	4800	907.5
Purchase	1400	907.5
Purchase	700	907.5
Purchase	1900	907.5
Purchase	700	907.5
Purchase	16528	907.5
Purchase	1725	907.5
Purchase	1725	907.5
Purchase	1725	907.5
Purchase	1823	907.5
Purchase	2800	907.5
Purchase	860	907.5
Purchase	45	907.5
Purchase	221	907.5
Purchase	3365	907.5
Purchase	2300	907.5
Sale	2996	907.5
Sale	1172	907.5
Sale	180	907.5
Sale	400	907.5
Sale	200	907.5
Sale	222	907.5
Sale	45	908
Purchase	7825	908
Sale	366	908
Sale	1528	908
Purchase	1000	908
Purchase	750	908
Sale	132	908
Sale	500	908
Sale	1100	908
Sale	911	908
Sale	1600	908
Sale	1022	908
Sale	109	908
Sale	1000	908
Purchase	1000	908
Sale	1058	908
Sale	1100	908
Purchase	4376	908
Purchase	1835	908
Sale	1880	908
Sale	1000	908
Sale	1110	908
Sale	2388	908
Sale	2000	908
Sale	1400	908
Sale	946	908
Sale	1497	908
Sale	1750	908
Sale	1632	908
Sale	1050	908
Purchase	760	908
Purchase	1795	908
Purchase	700	908
Purchase	760	908
Purchase	700	908
Purchase	391	908
Purchase	1400	908
Purchase	2100	908
Purchase	2289	908.5
Sale	16510	908.5
Purchase	4000	908.5
Sale	300	908.5
Sale	1000	908.5
Purchase	1440	908.5
Purchase	1000	908.5
Sale	1955	908.5
Sale	4800	908.5
Sale	700	908.5
Sale	700	908.5
Purchase	2623	908.5
Sale	2400	908.5
Sale	700	908.5
Sale	81	908.5
Purchase	5313	908.5
Sale	1140	908.5
Purchase	1900	908.5
Sale	750	908.5
Purchase	689	908.5
Purchase	1131	909
Purchase	3661	909
Sale	1528	909
Purchase	5000	909
Purchase	15517	909
Purchase	984	909
Sale	823	909
Purchase	1248	909
Purchase	362	909
Purchase	1342	909
Sale	2387	909
Sale	3256	909
Sale	810	909
Purchase	345	909
Purchase	900	909
Sale	1250	909
Sale	5664	909
Sale	4635	909
Sale	2942	909
Sale	300	909
Sale	1000	909
Purchase	1164	909
Purchase	836	909
Purchase	700	909
Purchase	700	909
Purchase	1795	909
Purchase	700	909
Purchase	962	909
Purchase	700	909.5
Purchase	800	909.5
Sale	365	909.5
Sale	500	909.5
Sale	1000	909.5
Purchase	314	909.5
Purchase	694	909.5
Sale	1018	909.5
Sale	700	909.5
Sale	700	909.5
Purchase	2422	909.5
Purchase	3957	909.5
Purchase	89	909.5
Purchase	1795	909.5
Purchase	151	909.5
Purchase	111	909.5
Purchase	11	909.5
Purchase	599	909.5
Purchase	200	909.5
Purchase	1033	909.5
Purchase	11	909.5
Purchase	200	909.5
Purchase	200	909.5
Purchase	11	909.5
Purchase	200	909.5
Sale	2986	910
Sale	1625	910
Purchase	1452	910
Purchase	526	910
Sale	700	910
Sale	600	910
Sale	1600	910
Purchase	7112	910
Purchase	4571	910
Purchase	429	910
Purchase	4800	910
Sale	850	910
Sale	750	910
Sale	8596	910
Purchase	3000	910
Purchase	6372	910
Sale	16483	910
Sale	5366	910.5
Sale	83	910.5
Sale	953	910.5
Sale	3100	910.5
Sale	2000	910.5
Sale	700	910.5
Sale	1050	910.5
Purchase	1226	911
Purchase	5529	911
Purchase	2300	911
Purchase	3670	911
Sale	1153	911
Purchase	700	911
Purchase	1000	911.5
Purchase	700	911.5
Purchase	600	911.5
Purchase	2000	911.5
Sale	150	912
Sale	1500	912
Sale	250	912
Sale	6140	912
Sale	275	912.5
Sale	1600	912.5
Sale	1100	912.5
Sale	1200	912.5
Sale	1773	912.5
Sale	255	912.5
Sale	700	912.5
Sale	10964	913
Purchase	2127	913
Sale	800	913
Sale	2000	913
Sale	3548	913
Sale	600	913
Sale	4377	913.5
Sale	1838	913.5
Purchase	764	913.5
Purchase	1791	913.5
Purchase	2121	913.5
Purchase	392	913.5
Purchase	340	913.5
Purchase	503	913.5
Sale	7000	914
Sale	1583	914
Sale	800	914
Sale	800	914
Purchase	350	914
Purchase	1100	914
Purchase	800	914
Purchase	1100	914
Purchase	800	914
Sale	14079	914
Sale	557	914
Sale	700	914
Sale	375	914
Sale	700	914
Sale	800	914
Sale	2073	914
Sale	367	914
Sale	700	914
Sale	700	914
Purchase	4526	914
Sale	700	914
Sale	700	914
Sale	966	914
Sale	1617	914
Sale	1200	914
Sale	1100	914.5
Sale	371	914.5
Sale	800	914.5
Sale	1400	914.5
Purchase	1100	914.5
Purchase	3129	914.5
Purchase	5000	914.5
Purchase	1200	914.5
Purchase	1100	914.5
Sale	593	914.5
Purchase	1000	914.5
Purchase	1700	914.5
Sale	700	914.5
Sale	700	914.5
Purchase	1795	914.5
Purchase	4658	914.5
Purchase	142	914.5
Purchase	5000	914.5
Purchase	1200	914.5
Purchase	1172	914.5
Purchase	370	914.5
Purchase	16402	914.5
Purchase	7947	914.5
Purchase	833	914.5
Purchase	2366	914.5
Purchase	91	914.5
Purchase	2991	914.5
Purchase	1795	914.5
Purchase	14	914.5
Sale	9058	915
Sale	1000	915
Sale	2963	915
Purchase	106	915
Purchase	738	915
Purchase	1100	915
Sale	2130	915
Sale	3400	915
Purchase	4800	915
Purchase	4500	915
Purchase	700	915
Purchase	2900	915
Purchase	2100	915
Purchase	1318	915
Purchase	700	915
Purchase	600	915
Purchase	350	915
Purchase	466	915
Purchase	5639	915
Sale	2052	915
Sale	3142	915
Sale	1542	915
Purchase	700	915.5
Purchase	565	915.5
Purchase	600	915.5
Sale	443	915.5
Sale	869	915.5
Purchase	433	915.5
Purchase	1100	915.5
Purchase	800	915.5
Sale	1100	915.5
Purchase	350	915.5
Purchase	1100	915.5
Purchase	461	915.5
Sale	1100	915.5
Sale	800	915.5
Sale	365	915.5
Sale	800	915.5
Sale	7000	915.5
Sale	1200	915.5
Sale	1212	915.5
Purchase	321	915.5
Purchase	328	915.5
Sale	3400	916
Sale	2100	916
Sale	465	916
Purchase	3400	916
Purchase	1700	916
Sale	1700	916
Purchase	1474	916
Purchase	332	916
Sale	1500	916
Purchase	5080	916
Sale	494	916
Sale	2763	916
Purchase	45035	916
Purchase	885	916.5
Sale	1100	916.5
Sale	700	916.5
Sale	1100	916.5
Sale	800	916.5
Sale	661	916.5
Purchase	2242	916.5
Purchase	1005	916.5
Purchase	1300	916.5
Sale	700	916.5
Sale	280	916.5
Purchase	600	916.5
Purchase	1700	916.5
Purchase	466	916.5
Purchase	466	916.5
Purchase	1200	916.5
Purchase	800	916.5
Purchase	334	916.5
Sale	4405	917
Purchase	1583	917
Purchase	1186	917
Purchase	1100	917
Sale	500	917
Purchase	3400	917
Purchase	4800	917
Sale	11033	917
Sale	500	917
Sale	376	917
Sale	8531	917
Sale	11664	917
Sale	16357	917
Purchase	1000	917
Purchase	1000	917
Sale	1150	917
Purchase	1100	917.5
Sale	1100	917.5
Purchase	1500	917.5
Purchase	1400	917.5
Purchase	1848	917.5
Sale	700	917.5
Sale	2100	917.5
Sale	3382	917.5
Purchase	700	917.5
Sale	526	917.5
Sale	584	917.5
Purchase	800	917.5
Purchase	2000	917.5
Purchase	1000	917.5
Sale	4155	917.5
Sale	1396	917.5
Sale	15	917.5
Purchase	8526	917.5
Sale	800	917.5
Purchase	5656	917.5
Sale	500	917.5
Sale	700	917.5
Sale	700	917.5
Sale	600	917.5
Purchase	3000	918
Purchase	1500	918
Sale	5495	918
Sale	2100	918
Sale	700	918
Sale	2887	918
Sale	800	918
Sale	700	918
Sale	700	918
Sale	1500	918
Sale	1400	918
Sale	700	918
Sale	2100	918
Sale	700	918
Sale	712	918
Purchase	360	918
Purchase	44	918
Purchase	1613	918
Purchase	1227	918
Sale	2004	918
Sale	2100	918
Sale	3000	918
Sale	800	918
Sale	516	918
Sale	1440	918
Sale	369	918
Sale	1700	918
Purchase	6711	918
Purchase	2103	918
Purchase	716	918
Purchase	2660	918
Purchase	362	918
Purchase	2863	918
Purchase	3150	918
Purchase	1264	918
Purchase	586	918
Purchase	336	918
Purchase	3824	918
Purchase	4939	918
Purchase	1000	918
Purchase	1000	918
Sale	129	918
Sale	706	918
Sale	8477	918
Sale	700	918
Sale	1400	918
Sale	350	918
Purchase	700	918.5
Purchase	1700	918.5
Purchase	1100	918.5
Purchase	700	918.5
Purchase	700	918.5
Sale	700	918.5
Sale	2100	918.5
Sale	700	918.5
Sale	800	918.5
Purchase	2000	918.5
Purchase	2100	918.5
Purchase	700	918.5
Purchase	700	918.5
Purchase	1000	918.5
Purchase	2100	918.5
Purchase	1400	918.5
Purchase	1300	918.5
Sale	4616	918.5
Purchase	2000	918.5
Purchase	1000	918.5
Purchase	1331	918.5
Purchase	800	918.5
Purchase	1200	918.5
Purchase	700	918.5
Sale	900	918.5
Sale	466	918.5
Sale	6174	918.5
Sale	1200	918.5
Sale	1000	918.5
Sale	7000	919
Sale	1150	919
Sale	700	919
Sale	700	919
Purchase	2100	919
Purchase	1576	919
Purchase	1200	919
Purchase	2100	919
Sale	2199	919
Sale	385	919
Purchase	94	919
Purchase	700	919
Sale	1400	919
Sale	800	919
Sale	846	919
Sale	1200	919
Sale	800	919
Sale	527	919
Sale	1200	919
Sale	1100	919
Sale	723	919
Sale	3552	919
Purchase	700	919
Purchase	700	919
Sale	3164	919
Sale	1200	919
Purchase	1236	919.5
Purchase	1500	919.5
Purchase	700	919.5
Sale	1200	919.5
Purchase	3342	919.5
Sale	700	919.5
Sale	700	919.5
Purchase	4400	919.5
Purchase	1479	919.5
Sale	830	919.5
Sale	588	919.5
Sale	1700	919.5
Sale	800	919.5
Purchase	1416	919.5
Purchase	5000	920
Purchase	2959	920
Purchase	700	920
Purchase	700	920
Sale	350	920
Sale	350	920
Sale	700	920
Sale	3800	920
Sale	1400	920
Purchase	2272	920
Sale	700	920
Sale	350	920
Sale	700	920
Sale	8229	920
Purchase	1500	920
Purchase	1500	920
Purchase	5789	920
Sale	860	920
Purchase	1667	920
Sale	1467	920
Sale	350	920
Sale	158	920
Sale	500	920
Sale	2340	920.5
Purchase	227	920.5
Purchase	800	920.5
Purchase	700	920.5
Purchase	1847	920.5
Purchase	948	920.5
Purchase	700	920.5
Purchase	700	920.5
Sale	3400	920.5
Sale	4082	920.5
Purchase	350	920.5
Purchase	700	920.5
Purchase	1500	920.5
Purchase	329	920.5
Purchase	1000	920.5
Sale	204	920.5
Sale	500	920.5
Sale	868	920.5
Purchase	1000	920.5
Purchase	700	920.5
Purchase	553	920.5
Purchase	190	920.5
Purchase	2354	920.5
Sale	163	920.5
Purchase	1500	920.5
Purchase	800	920.5
Sale	897	920.5
Sale	480	920.5
Sale	2716	920.5
Sale	1148	920.5
Purchase	279	921
Purchase	2100	921
Sale	1004	921
Sale	363	921
Sale	2100	921
Sale	800	921
Purchase	350	921
Purchase	652	921
Sale	900	921
Sale	700	921
Sale	3496	921
Purchase	4082	921
Purchase	500	921
Purchase	2100	921
Purchase	700	921
Sale	3800	921
Sale	366	921
Purchase	384	921
Purchase	789	921
Sale	700	921
Sale	1343	921
Purchase	322	921
Purchase	3000	921
Purchase	3039	921
Purchase	954	921
Sale	466	921
Sale	1575	921
Sale	466	921
Sale	466	921
Sale	800	921
Sale	3205	921
Sale	642	921
Sale	760	921
Purchase	675	921
Purchase	194	921
Sale	520	921.5
Purchase	1400	921.5
Purchase	500	921.5
Purchase	700	921.5
Purchase	234	921.5
Purchase	189	921.5
Sale	3400	921.5
Sale	366	921.5
Purchase	394	921.5
Purchase	860	921.5
Purchase	532	921.5
Purchase	6360	921.5
Purchase	1500	921.5
Purchase	400	921.5
Sale	400	921.5
Sale	680	921.5
Sale	1500	921.5
Sale	350	921.5
Sale	500	921.5
Sale	3500	921.5
Sale	372	921.5
Purchase	768	921.5
Sale	3765	921.5
Sale	4800	921.5
Sale	372	921.5
Sale	1425	921.5
Sale	4321	921.5
Sale	1575	921.5
Sale	823	921.5
Sale	2041	921.5
Sale	3989	921.5
Sale	786	921.5
Purchase	1795	921.5
Purchase	700	921.5
Purchase	1660	921.5
Purchase	599	921.5
Purchase	1632	921.5
Purchase	1573	921.5
Sale	1700	922
Purchase	207	922
Purchase	1700	922
Purchase	3800	922
Purchase	1000	922
Sale	1396	922
Purchase	333	922
Purchase	967	922
Purchase	1500	922
Sale	900	922
Sale	142	922
Purchase	1142	922
Purchase	1600	922
Sale	1000	922
Sale	1000	922
Purchase	163	922
Purchase	4800	922
Purchase	2250	922
Purchase	800	922
Purchase	343	922
Purchase	1000	922
Purchase	2843	922
Sale	768	922
Purchase	800	922.5
Purchase	3300	922.5
Sale	4800	922.5
Purchase	528	922.5
Purchase	1000	922.5
Purchase	183	922.5
Purchase	374	922.5
Purchase	2059	922.5
Purchase	2100	922.5
Sale	600	922.5
Sale	569	922.5
Sale	568	922.5
Purchase	1698	922.5
Sale	500	922.5
Sale	350	922.5
Purchase	1934	922.5
Purchase	900	922.5
Purchase	500	922.5
Sale	1039	922.5
Sale	388	922.5
Sale	900	922.5
Purchase	500	922.5
Purchase	300	922.5
Sale	700	922.5
Purchase	1300	922.5
Purchase	700	922.5
Sale	640	922.5
Sale	377	922.5
Sale	773	922.5
Purchase	3000	922.5
Sale	1600	922.5
Sale	700	922.5
Purchase	1600	922.5
Purchase	206	922.5
Purchase	3800	922.5
Purchase	223	922.5
Purchase	332	922.5
Sale	630	922.5
Sale	207	922.5
Sale	1082	922.5
Purchase	1250	922.5
Purchase	1303	922.5
Sale	17	922.5
Sale	316	922.5
Sale	500	923
Purchase	500	923
Purchase	1458	923
Purchase	950	923
Purchase	500	923
Purchase	750	923
Purchase	133	923
Sale	10100	923
Sale	1250	923
Purchase	500	923
Sale	1225	923
Purchase	500	923
Sale	465	923
Sale	368	923
Sale	760	923
Purchase	528	923
Purchase	528	923
Purchase	4100	923
Purchase	1600	923
Purchase	300	923
Sale	692	923
Sale	1000	923
Purchase	1500	923
Sale	500	923
Sale	900	923
Sale	2100	923
Purchase	500	923
Purchase	700	923
Sale	1769	923
Sale	377	923
Sale	2200	923
Sale	1600	923
Purchase	500	923
Purchase	458	923
Purchase	500	923
Purchase	1100	923
Sale	6362	923
Sale	350	923
Sale	350	923
Sale	700	923
Sale	350	923
Sale	1000	923
Sale	374	923
Sale	400	923.5
Sale	407	923.5
Purchase	528	923.5
Sale	1300	923.5
Sale	900	923.5
Purchase	1309	923.5
Sale	500	923.5
Purchase	3000	923.5
Sale	1300	923.5
Sale	1700	923.5
Purchase	350	923.5
Purchase	1050	923.5
Sale	1900	923.5
Sale	220	923.5
Sale	110	923.5
Sale	600	923.5
Sale	800	923.5
Purchase	1604	923.5
Purchase	1750	923.5
Purchase	700	923.5
Purchase	494	923.5
Purchase	191	923.5
Sale	887	923.5
Purchase	1964	923.5
Purchase	5000	923.5
Purchase	912	923.5
Purchase	700	923.5
Purchase	1600	923.5
Sale	1005	923.5
Purchase	3400	923.5
Sale	950	923.5
Sale	237	923.5
Sale	331	923.5
Sale	500	923.5
Sale	1520	923.5
Purchase	1850	923.5
Sale	1250	924
Sale	363	924
Sale	675	924
Sale	74	924
Sale	494	924
Sale	2600	924
Purchase	2028	924
Sale	6132	924
Sale	1520	924
Sale	4300	924
Purchase	500	924
Purchase	1000	924
Purchase	700	924
Purchase	800	924
Purchase	2100	924
Sale	1000	924
Sale	3495	924
Purchase	1700	924
Sale	1850	924
Purchase	1700	924
Purchase	500	924
Purchase	500	924
Purchase	1324	924
Sale	1000	924
Sale	836	924
Sale	350	924
Sale	700	924
Purchase	350	924
Purchase	1191	924
Purchase	914	924
Purchase	339	924
Purchase	700	924
Purchase	800	924
Purchase	340	924
Sale	760	924
Purchase	773	924.5
Purchase	467	924.5
Purchase	472	924.5
Purchase	1041	924.5
Purchase	472	924.5
Purchase	100	924.5
Purchase	3300	924.5
Sale	1700	924.5
Sale	1000	924.5
Sale	700	924.5
Sale	500	924.5
Purchase	1600	924.5
Purchase	1285	924.5
Purchase	1000	924.5
Sale	367	924.5
Sale	845	924.5
Sale	3066	924.5
Purchase	2131	924.5
Purchase	754	924.5
Purchase	500	924.5
Purchase	1148	924.5
Purchase	1700	924.5
Sale	3300	924.5
Purchase	1250	924.5
Sale	920	925
Purchase	19	925
Purchase	1322	925
Sale	1250	925
Sale	1257	925
Sale	815	925
Purchase	500	925
Purchase	700	925
Sale	367	925
Sale	500	925
Sale	361	925
Sale	500	925
Purchase	1000	925
Purchase	3100	925
Purchase	344	925
Purchase	1611	925
Sale	955	925
Purchase	1487	925
Sale	512	925
Purchase	400	925
Purchase	499	925
Sale	3414	925.5
Purchase	1400	925.5
Purchase	900	925.5
Purchase	900	925.5
Purchase	1700	925.5
Purchase	472	925.5
Purchase	2500	925.5
Purchase	700	925.5
Sale	2350	925.5
Sale	500	925.5
Sale	700	925.5
Purchase	270	925.5
Purchase	1234	925.5
Purchase	999	925.5
Purchase	350	925.5
Sale	2000	925.5
Sale	400	925.5
Sale	800	925.5
Sale	635	925.5
Purchase	500	925.5
Purchase	500	925.5
Sale	500	925.5
Sale	225	925.5
Sale	869	925.5
Sale	2700	925.5
Sale	391	925.5
Sale	506	925.5
Purchase	700	925.5
Purchase	350	925.5
Purchase	479	925.5
Sale	813	926
Sale	3383	926
Sale	100	926
Sale	1000	926
Sale	400	926
Purchase	684	926
Sale	500	926
Purchase	500	926
Purchase	3400	926
Purchase	500	926
Purchase	350	926
Purchase	900	926.5
Sale	1552	926.5
Sale	1579	926.5
Sale	1198	926.5
Sale	2811	926.5
Sale	400	926.5
Sale	1456	926.5
Sale	700	926.5
Sale	832	926.5
Sale	370	926.5
Purchase	3400	926.5
Purchase	882	926.5
Purchase	700	926.5
Purchase	5100	926.5
Purchase	1000	926.5
Sale	1194	926.5
Sale	550	926.5
Sale	1773	927
Sale	3320	927
Purchase	1144	927
Purchase	2500	927
Purchase	1400	927
Purchase	521	927
Purchase	930	927
Purchase	1300	927
Purchase	5000	927
Purchase	1294	927
Purchase	5000	927
Purchase	1236	927
Sale	836	927
Sale	500	927
Sale	250	927
Sale	2100	927
Sale	1600	927
Sale	400	927
Sale	1210	927
Sale	2017	927
Purchase	700	927
Purchase	700	927
Purchase	5000	927
Purchase	434	927
Purchase	800	927
Purchase	5000	927
Purchase	32	927
Sale	1125	927
Sale	57	927
Purchase	500	927
Purchase	200	927
Purchase	1700	927.5
Purchase	724	927.5
Purchase	700	927.5
Purchase	6090	927.5
Purchase	1300	927.5
Purchase	969	927.5
Purchase	2779	927.5
Purchase	700	927.5
Purchase	4748	927.5
Purchase	500	927.5
Purchase	500	927.5
Sale	1600	927.5
Purchase	1860	928
Purchase	700	928
Purchase	298	928
Purchase	279	928
Sale	3382	928
Sale	3616	928
Sale	817	928
Sale	1581	928
Sale	1400	928
Purchase	900	928
Sale	1039	928
Purchase	2700	928
Purchase	1020	928
Sale	1600	928
Purchase	700	928
Sale	267	928
Sale	3800	928
Sale	500	928
Sale	500	928
Sale	700	928
Sale	500	928
Purchase	1700	928
Purchase	2	928
Purchase	1700	928
Purchase	142	928
Purchase	158	928
Sale	2000	928.5
Sale	500	928.5
Sale	900	928.5
Purchase	2424	928.5
Purchase	1470	928.5
Purchase	180	928.5
Sale	1039	928.5
Purchase	1053	928.5
Purchase	581	928.5
Sale	1495	928.5
Sale	1697	928.5
Purchase	1049	928.5
Purchase	226	928.5
Purchase	1808	928.5
Purchase	2260	928.5
Purchase	904	928.5
Purchase	1808	928.5
Sale	2618	928.5
Sale	124	928.5
Purchase	800	928.5
Purchase	350	928.5
Purchase	700	928.5
Sale	650	929
Purchase	3000	929
Purchase	700	929
Purchase	1000	929
Purchase	2754	929
Purchase	1983	929
Purchase	3000	929
Purchase	350	929
Sale	23	929
Purchase	109	929
Purchase	1050	929
Purchase	1700	929.5
Purchase	800	929.5
Purchase	500	929.5
Purchase	1095	929.5
Purchase	1058	929.5
Purchase	1700	929.5
Purchase	3589	929.5
Sale	794	929.5
Sale	6000	929.5
Purchase	1496	929.5
Purchase	898	929.5
Purchase	695	929.5
Purchase	2750	929.5
Sale	500	930
Purchase	1000	930
Purchase	2300	930
Purchase	490	930
Purchase	753	930
Purchase	1810	930
Purchase	1238	930
Purchase	1309	930
Purchase	1063	930
Purchase	2200	930
Purchase	1282	930
Purchase	1000	930
Sale	701	930
Purchase	2635	930.5
Purchase	629	930.5
Sale	1000	930.5
Sale	2350	930.5
Sale	2400	930.5
Sale	1500	930.5
Sale	3500	930.5
Sale	720	930.5
Sale	5000	930.5
Sale	3650	930.5
Sale	1697	930.5
Sale	2034	930.5
Sale	3000	930.5
Sale	7600	930.5
Sale	2400	930.5
Sale	700	930.5
Sale	214	930.5
Sale	700	930.5
Sale	2300	930.5
Sale	753	930.5
Purchase	599	930.5
Purchase	2100	930.5
Purchase	599	930.5
Purchase	1632	930.5
Purchase	1076	930.5
Purchase	599	930.5
Purchase	1795	930.5
Sale	900	931
Sale	4394	931
Purchase	1146	931
Sale	3223	931
Sale	5000	931
Sale	500	931
Sale	1600	931
Sale	500	931
Sale	2787	931
Sale	500	931
Purchase	140	931
Purchase	1826	931
Sale	825	931
Sale	700	931
Sale	600	931
Sale	146	931
Sale	1105	931
Sale	760	931
Sale	930	931.5
Sale	1000	931.5
Sale	615	931.5
Sale	1000	931.5
Purchase	2513	931.5
Purchase	3758	931.5
Sale	500	931.5
Sale	1961	931.5
Sale	2843	931.5
Purchase	625	931.5
Purchase	1602	931.5
Purchase	1832	931.5
Sale	500	931.5
Sale	500	931.5
Sale	700	931.5
Sale	466	931.5
Sale	3767	931.5
Sale	900	931.5
Sale	466	931.5
Sale	500	931.5
Sale	350	931.5
Sale	500	931.5
Sale	700	931.5
Sale	1000	931.5
Sale	800	931.5
Sale	700	931.5
Sale	2016	932
Sale	7690	932
Purchase	830	932
Purchase	1214	932
Purchase	986	932
Sale	1700	932
Sale	700	932
Purchase	1700	932
Purchase	400	932
Sale	100	932
Sale	912	932
Purchase	937	932
Purchase	2013	932
Purchase	500	932
Sale	1600	932
Sale	2153	932
Purchase	1600	932
Purchase	700	932
Purchase	3100	932
Sale	1123	932
Sale	700	932
Sale	800	932
Sale	643	932
Sale	290	932
Sale	5000	932
Sale	5000	932
Sale	148	932
Sale	345	932
Sale	2651	932
Sale	1300	932.5
Sale	700	932.5
Sale	464	932.5
Sale	232	932.5
Sale	400	932.5
Sale	429	932.5
Purchase	1577	932.5
Purchase	900	932.5
Sale	1000	932.5
Purchase	288	932.5
Purchase	1334	932.5
Purchase	1316	932.5
Purchase	700	932.5
Purchase	5000	932.5
Purchase	1000	932.5
Purchase	226	932.5
Sale	1467	932.5
Sale	276	932.5
Purchase	252	932.5
Purchase	4540	932.5
Sale	296	932.5
Sale	1254	932.5
Sale	2439	932.5
Sale	500	933
Sale	500	933
Sale	39	933
Sale	2232	933
Sale	545	933
Sale	168	933
Sale	1021	933
Sale	591	933
Sale	700	933
Purchase	700	933
Sale	1800	933.5
Sale	1400	933.5
Purchase	6000	933.5
Sale	700	933.5
Purchase	836	933.5
Purchase	1638	933.5
Purchase	2150	933.5
Purchase	8385	933.5
Sale	1409	933.5
Sale	4000	933.5
Purchase	616	933.5
Purchase	1026	933.5
Sale	1896	933.5
Sale	3800	933.5
Purchase	700	933.5
Purchase	2300	933.5
Purchase	700	933.5
Sale	175	933.5
Sale	1740	933.5
Sale	4211	934
Sale	6336	934
Sale	386	934
Purchase	1783	934
Purchase	700	934
Purchase	1700	934
Purchase	1210	934
Purchase	400	934
Purchase	2648	934
Purchase	888	934
Purchase	2410	934
Purchase	12761	934
Sale	1000	934
Sale	466	934
Sale	300	934
Sale	1399	934
Sale	700	934
Sale	1496	934
Sale	74	934
Purchase	2900	934.5
Sale	3646	934.5
Purchase	170	934.5
Sale	500	934.5
Sale	462	934.5
Purchase	611	934.5
Purchase	1400	934.5
Purchase	2708	934.5
Purchase	4977	934.5
Purchase	4000	934.5
Sale	200	934.5
Purchase	291	935
Purchase	5000	935
Purchase	1250	935
Purchase	6994	935
Sale	4977	935
Purchase	1200	935
Purchase	2100	935
Sale	1000	935
Sale	7998	935
Sale	8044	935
Sale	981	935
Sale	9367	935
Purchase	450	935
Sale	6980	935.5
Purchase	1210	935.5
Purchase	1100	935.5
Sale	450	935.5
Purchase	1811	935.5
Sale	1000	935.5
Sale	1000	935.5
Sale	1000	935.5
Sale	730	935.5
Sale	1000	935.5
Sale	2500	935.5
Sale	1000	935.5
Purchase	1038	935.5
Purchase	1202	935.5
Sale	296	935.5
Sale	1800	935.5
Purchase	1776	935.5
Sale	3798	935.5
Sale	658	935.5
Sale	2750	935.5
Sale	700	935.5
Sale	2000	935.5
Sale	3685	936
Sale	6148	936
Purchase	922	936
Purchase	1210	936
Purchase	1958	936
Sale	720	936
Sale	2332	936
Sale	500	936
Purchase	53	936
Purchase	452	936
Purchase	237	936
Purchase	226	936
Purchase	1808	936
Sale	1300	936
Sale	700	936
Purchase	930	936
Purchase	1300	936
Purchase	1700	936
Purchase	1700	936
Purchase	3800	936
Purchase	500	936
Purchase	500	936
Purchase	4	936
Purchase	898	936
Purchase	343	936
Purchase	879	936
Purchase	2750	936
Purchase	425	936
Purchase	700	936
Purchase	1650	936
Purchase	700	936
Purchase	8358	936.5
Purchase	800	936.5
Purchase	11662	936.5
Purchase	5000	936.5
Purchase	850	936.5
Purchase	1287	936.5
Purchase	710	936.5
Purchase	1304	936.5
Purchase	1648	936.5
Sale	350	936.5
Sale	700	936.5
Purchase	700	936.5
Sale	400	936.5
Sale	1045	936.5
Sale	611	936.5
Sale	1700	936.5
Purchase	1650	936.5
Purchase	450	936.5
Purchase	5	937
Purchase	9238	937
Sale	8349	937
Sale	17905	937
Purchase	640	937
Sale	1300	937
Purchase	800	937
Purchase	610	937
Purchase	313	937
Purchase	23	937
Purchase	1503	937
Purchase	1703	937
Purchase	2200	937
Sale	1700	937
Sale	3606	937
Purchase	3500	937
Purchase	1639	937
Sale	2148	937
Purchase	1300	937
Purchase	700	937
Purchase	563	937
Purchase	1286	937
Sale	1000	937
Sale	658	937
Sale	154	937
Sale	46	937
Sale	46	937
Sale	154	937
Sale	450	937
Sale	680	937
Sale	700	937
Sale	850	937
Purchase	900	937
Purchase	700	937.5
Purchase	600	937.5
Purchase	3048	937.5
Purchase	700	937.5
Purchase	5000	937.5
Purchase	971	937.5
Purchase	800	937.5
Purchase	1300	937.5
Purchase	4500	937.5
Purchase	2700	937.5
Purchase	3	937.5
Purchase	1700	937.5
Purchase	4800	937.5
Purchase	4800	937.5
Purchase	700	937.5
Purchase	700	937.5
Purchase	1000	937.5
Purchase	4800	937.5
Purchase	4000	937.5
Purchase	1000	937.5
Sale	700	937.5
Sale	700	937.5
Purchase	930	937.5
Sale	805	937.5
Sale	599	937.5
Sale	5000	937.5
Sale	757	937.5
Purchase	1180	938
Purchase	600	938
Sale	1098	938
Purchase	4800	938
Purchase	2437	938
Purchase	1479	938
Purchase	808	938
Purchase	2000	938
Purchase	3024	938
Purchase	1950	938
Purchase	232	938
Purchase	181	938
Purchase	5000	938
Purchase	1000	938
Purchase	1700	938
Purchase	4992	938
Purchase	137	938
Purchase	1100	938
Purchase	230	938
Purchase	700	938
Purchase	1039	938
Purchase	1559	938
Purchase	1282	938
Sale	728	938
Sale	3363	938
Sale	600	938
Sale	700	938
Sale	1700	938
Sale	158	938
Sale	500	938
Purchase	230	938
Purchase	5000	938
Sale	599	938
Sale	700	938
Sale	659	938.5
Purchase	1015	938.5
Purchase	1573	938.5
Purchase	2863	938.5
Purchase	1500	938.5
Purchase	700	938.5
Purchase	600	938.5
Purchase	1000	938.5
Sale	1300	938.5
Sale	700	938.5
Purchase	700	938.5
Sale	1600	938.5
Sale	596	938.5
Sale	1000	938.5
Sale	700	938.5
Purchase	307	938.5
Purchase	700	938.5
Purchase	2497	939
Purchase	1435	939
Purchase	600	939
Purchase	700	939
Purchase	896	939
Purchase	1447	939
Purchase	1298	939
Purchase	568	939
Sale	2200	939
Purchase	118	939
Purchase	700	939
Sale	1650	939
Sale	8331	939
Sale	372	939
Sale	786	939
Purchase	1700	939
Purchase	1700	939
Purchase	501	939
Sale	34	939
Sale	33	939
Sale	33	939
Sale	33	939
Sale	200	939
Sale	200	939
Sale	100	939
Sale	33	939
Sale	200	939
Sale	43	939
Sale	44	939
Sale	122	939
Sale	260	939
Sale	100	939
Sale	30	939
Sale	288	939
Sale	599	939
Sale	200	939
Sale	111	939
Sale	200	939
Purchase	431	939.5
Purchase	355	939.5
Purchase	600	939.5
Purchase	232	939.5
Sale	5721	939.5
Purchase	1000	939.5
Sale	930	939.5
Purchase	1700	939.5
Purchase	1000	939.5
Purchase	1700	939.5
Sale	489	939.5
Purchase	700	939.5
Sale	3302	939.5
Purchase	2535	939.5
Purchase	470	939.5
Sale	4100	939.5
Sale	3593	939.5
Sale	800	939.5
Purchase	1193	939.5
Purchase	1576	939.5
Purchase	900	939.5
Sale	263	939.5
Purchase	700	939.5
Purchase	456	939.5
Purchase	200	939.5
Purchase	44	939.5
Purchase	500	939.5
Purchase	219	939.5023
Purchase	13	939.5385
Sale	6000	940
Sale	1000	940
Purchase	3410	940
Purchase	800	940
Purchase	600	940
Sale	680	940
Purchase	725	940
Sale	1382	940
Purchase	778	940
Purchase	528	940
Sale	3825	940
Purchase	362	940
Purchase	905	940
Purchase	465	940
Purchase	1813	940
Purchase	1250	940
Purchase	990	940
Sale	6280	940
Purchase	1039	940
Purchase	1637	940
Purchase	889	940
Sale	1317	940
Sale	1039	940
Purchase	785	940
Purchase	700	940
Purchase	700	940
Sale	500	940
Purchase	683	940
Purchase	2007	940
Sale	700	940
Purchase	600	940
Purchase	2266	940
Purchase	3190	940.5
Purchase	550	940.5
Purchase	600	940.5
Purchase	1660	940.5
Sale	9778	940.5
Purchase	600	940.5
Purchase	500	940.5
Purchase	413	940.5
Purchase	1190	940.5
Sale	1039	940.5
Purchase	799	940.5
Purchase	800	940.5
Purchase	413	940.5
Purchase	700	940.5
Purchase	450	940.5
Sale	1039	940.5
Sale	2600	940.5
Sale	700	940.5
Sale	700	940.5
Sale	2965	940.5
Sale	628	940.5
Purchase	1700	940.5
Purchase	700	940.5
Sale	56	940.5
Sale	898	940.5
Purchase	4300	941
Purchase	700	941
Purchase	600	941
Purchase	1000	941
Purchase	800	941
Purchase	500	941
Sale	1837	941
Sale	3008	941
Sale	466	941
Sale	367	941
Sale	1057	941
Purchase	930	941
Purchase	1156	941
Sale	600	941
Sale	232	941
Sale	232	941
Sale	232	941
Sale	30	941
Purchase	708	941
Purchase	1668	941
Sale	1500	941
Purchase	3913	941
Purchase	347	941
Sale	1700	941
Purchase	1039	941
Purchase	229	941
Purchase	700	941
Purchase	700	941
Purchase	1039	941
Sale	930	941
Sale	550	941
Sale	700	941
Purchase	4082	941.5
Sale	5285	941.5
Sale	189	941.5
Sale	2000	941.5
Sale	600	941.5
Purchase	1000	941.5
Purchase	417	941.5
Purchase	1098	941.5
Purchase	450	941.5
Purchase	1150	941.5
Sale	270	941.5
Purchase	800	941.5
Purchase	700	941.5
Purchase	4638	941.5
Sale	4000	941.5
Sale	2027	941.5
Sale	1000	941.5
Sale	1300	941.5
Sale	700	941.5
Sale	700	941.5
Sale	1800	941.5
Sale	766	941.5
Purchase	950	941.5
Purchase	700	941.5
Purchase	4800	941.5
Purchase	3135	941.5
Sale	599	941.5
Sale	700	941.5
Sale	1320	941.5
Sale	650	941.5
Sale	1660	941.5
Sale	1500	942
Purchase	4082	942
Purchase	4044	942
Purchase	853	942
Sale	4244	942
Sale	556	942
Purchase	657	942
Purchase	1432	942
Purchase	510	942
Purchase	1020	942
Purchase	462	942
Purchase	700	942
Purchase	466	942
Sale	116	942
Sale	443	942
Sale	504	942
Sale	1	942
Sale	4244	942
Purchase	582	942
Purchase	1836	942
Purchase	1645	942
Sale	3300	942
Sale	3826	942
Purchase	700	942
Purchase	1208	942
Purchase	251	942
Sale	7134	942
Purchase	562	942
Purchase	100	942
Purchase	87	942
Purchase	3390	942
Sale	950	942
Sale	2150	942
Sale	4000	942
Sale	4549	942
Sale	700	942
Sale	232	942
Sale	1650	942
Sale	700	942
Purchase	698	942
Purchase	272	942
Sale	350	942
Sale	800	942
Purchase	1883	942
Purchase	1328	942.5
Purchase	600	942.5
Purchase	600	942.5
Purchase	274	942.5
Purchase	600	942.5
Purchase	2500	942.5
Sale	3350	942.5
Sale	1700	942.5
Sale	1250	942.5
Purchase	300	942.5
Purchase	4041	942.5
Sale	2700	942.5
Purchase	2180	942.5
Sale	2209	942.5
Sale	4271	942.5
Purchase	4689	942.5
Purchase	700	942.5
Purchase	2	942.5
Purchase	1100	942.5
Purchase	385	942.5
Purchase	700	942.5
Purchase	1700	942.5
Purchase	642	942.5
Purchase	484	942.5
Purchase	160	942.5
Purchase	1400	942.5
Purchase	488	942.5
Purchase	3557	942.5
Sale	300	942.5
Purchase	599	942.5
Purchase	700	942.5
Purchase	685	942.5
Purchase	415	942.5
Purchase	35	942.5
Sale	187	942.5
Purchase	1020	943
Purchase	7673	943
Sale	16	943
Sale	583	943
Sale	7558	943
Sale	15906	943
Sale	18767	943
Sale	3407	943
Sale	400	943
Purchase	520	943
Purchase	433	943
Purchase	603	943
Purchase	1125	943
Purchase	1522	943
Purchase	1798	943
Purchase	190	943
Purchase	1482	943
Purchase	62	943
Purchase	1265	943
Purchase	853	943
Purchase	395	943
Purchase	962	943
Purchase	334	943
Sale	402	943
Sale	500	943
Purchase	200	943
Purchase	750	943
Purchase	1000	943
Purchase	1000	943
Purchase	620	943
Purchase	3300	943
Sale	1484	943
Purchase	550	943
Purchase	930	943
Purchase	800	943
Purchase	800	943
Purchase	312	943
Sale	900	943
Sale	700	943
Sale	149	943
Purchase	1759	943
Purchase	250	943
Purchase	700	943
Purchase	1100	943
Purchase	1210	943
Purchase	1254	943
Purchase	1210	943
Purchase	783	943
Purchase	700	943
Sale	477	943
Purchase	700	943
Purchase	2100	943
Purchase	242	943
Sale	1899	943
Purchase	1210	943
Purchase	1786	943
Purchase	314	943
Sale	300	943
Sale	400	943
Sale	500	943.5
Sale	500	943.5
Purchase	800	943.5
Purchase	400	943.5
Purchase	600	943.5
Purchase	3109	943.5
Purchase	850	943.5
Purchase	687	943.5
Purchase	687	943.5
Purchase	1000	943.5
Purchase	14	943.5
Purchase	699	943.5
Purchase	1000	943.5
Purchase	800	943.5
Purchase	1000	943.5
Purchase	300	943.5
Purchase	700	943.5
Sale	5913	943.5
Sale	4238	943.5
Sale	1465	943.5
Sale	2235	943.5
Purchase	800	943.5
Sale	8350	943.5
Sale	292	943.5
Purchase	5000	943.5
Purchase	1250	943.5
Purchase	700	943.5
Purchase	1126	943.5
Purchase	2932	943.5
Sale	279	943.5
Sale	2093	943.5
Purchase	4800	943.5
Sale	4000	943.5
Sale	2489	943.5
Sale	700	943.5
Sale	1400	943.5
Sale	930	943.5
Sale	599	943.5
Sale	2000	943.5
Sale	953	943.5
Sale	1798	943.5
Sale	4037	943.5
Sale	3249	943.5
Sale	334	943.5
Sale	518	943.5
Sale	32	943.5
Sale	700	943.5
Sale	1657	944
Sale	700	944
Sale	500	944
Sale	800	944
Purchase	3679	944
Purchase	500	944
Purchase	400	944
Purchase	2800	944
Purchase	225	944
Purchase	3111	944
Purchase	500	944
Purchase	1800	944
Purchase	1146	944
Purchase	800	944
Purchase	500	944
Purchase	913	944
Sale	249	944
Sale	2469	944
Sale	4800	944
Sale	430	944
Sale	1289	944
Sale	3641	944
Purchase	1777	944
Purchase	3000	944
Purchase	451	944
Purchase	919	944
Purchase	800	944
Sale	533	944
Sale	680	944
Sale	700	944
Sale	930	944
Purchase	930	944
Sale	978	944
Purchase	245	944
Purchase	700	944
Sale	669	944
Sale	1100	944
Sale	1000	944
Purchase	187	944
Sale	2200	944
Sale	569	944
Sale	306	944
Sale	1200	944
Sale	464	944
Sale	232	944
Sale	1700	944
Sale	232	944
Sale	232	944
Sale	850	944
Purchase	1178	944
Sale	6829	944.5
Purchase	283	944.5
Sale	698	944.5
Sale	1	944.5
Purchase	585	944.5
Purchase	698	944.5
Purchase	410	944.5
Purchase	700	944.5
Purchase	3750	944.5
Purchase	1437	944.5
Purchase	3510	944.5
Purchase	240	944.5
Purchase	1217	944.5
Purchase	240	944.5
Purchase	240	944.5
Purchase	800	944.5
Sale	3471	944.5
Purchase	450	944.5
Sale	4800	944.5
Purchase	578	944.5
Purchase	200	944.5
Purchase	823	944.5
Purchase	285	944.5
Sale	334	944.5
Sale	2700	944.5
Purchase	467	944.5
Purchase	65	944.5
Purchase	3000	944.5
Purchase	3100	944.5
Sale	1100	944.5
Sale	700	944.5
Sale	800	944.5
Sale	230	944.5
Sale	1000	944.5
Sale	1000	944.5
Purchase	3700	944.5
Purchase	3258	944.5
Purchase	100	944.5
Sale	700	944.5
Sale	700	944.5
Purchase	599	944.5
Purchase	800	944.5
Sale	700	944.5
Purchase	500	944.5
Sale	9302	945
Sale	2000	945
Sale	530	945
Purchase	1250	945
Sale	317	945
Purchase	530	945
Purchase	3500	945
Sale	328	945
Sale	800	945
Sale	4200	945
Purchase	1475	945
Purchase	240	945
Purchase	3510	945
Purchase	500	945
Purchase	493	945
Sale	1000	945
Sale	750	945
Sale	365	945
Sale	267	945
Purchase	500	945
Purchase	267	945
Purchase	267	945
Purchase	700	945
Sale	458	945
Sale	3210	945
Sale	450	945
Sale	2897	945
Sale	1166	945
Sale	2587	945
Sale	5237	945
Sale	9986	945
Purchase	4771	945
Purchase	2633	945
Purchase	500	945
Purchase	1239	945
Purchase	2309	945
Purchase	650	945
Purchase	574	945
Purchase	183	945
Purchase	700	945
Sale	600	945
Sale	1766	945
Sale	2500	945
Sale	3286	945
Sale	800	945
Sale	580	945
Sale	80	945
Sale	1683	945
Sale	810	945
Purchase	1012	945
Sale	751	945
Sale	615	945
Sale	830	945
Purchase	1400	945
Sale	238	945
Sale	25	945
Purchase	900	945.5
Purchase	2042	945.5
Purchase	1005	945.5
Purchase	700	945.5
Purchase	500	945.5
Purchase	700	945.5
Sale	1582	945.5
Purchase	5000	945.5
Purchase	2381	945.5
Sale	427	945.5
Sale	86	945.5
Sale	1324	945.5
Purchase	700	945.5
Sale	7104	945.5
Purchase	466	945.5
Purchase	945	945.5
Purchase	499	945.5
Purchase	700	945.5
Purchase	466	945.5
Purchase	199	945.5
Purchase	466	945.5
Sale	1790	945.5
Purchase	2700	945.5
Sale	1860	945.5
Sale	500	945.5
Sale	700	945.5
Purchase	930	945.5
Purchase	700	945.5
Purchase	226	945.5
Purchase	700	945.5
Purchase	1700	945.5
Purchase	750	945.5
Sale	700	945.5
Sale	1700	945.5
Sale	800	945.5
Sale	1250	945.5
Purchase	291	945.5
Purchase	345	945.5
Sale	168	945.5
Purchase	750	945.5
Purchase	590	945.5
Purchase	460	945.5
Purchase	700	945.5
Sale	977	946
Purchase	960	946
Purchase	500	946
Purchase	2200	946
Purchase	4800	946
Purchase	1314	946
Purchase	246	946
Purchase	2301	946
Purchase	500	946
Purchase	892	946
Sale	864	946
Purchase	198	946
Sale	466	946
Purchase	466	946
Purchase	98	946
Sale	27	946
Sale	445	946
Sale	888	946
Sale	650	946
Purchase	2000	946
Purchase	385	946
Purchase	1065	946
Sale	200	946
Sale	803	946
Sale	206	946
Sale	26	946
Sale	168	946
Sale	800	946
Sale	1400	946
Sale	1200	946
Sale	300	946
Sale	500	946
Sale	1700	946
Sale	700	946
Sale	750	946
Sale	750	946
Sale	120	946
Sale	40	946
Sale	1300	946.5
Purchase	340	946.5
Purchase	700	946.5
Purchase	392	946.5
Sale	700	946.5
Sale	500	946.5
Sale	2763	946.5
Purchase	2207	946.5
Purchase	975	946.5
Purchase	1258	946.5
Purchase	250	946.5
Sale	750	946.5
Sale	3159	946.5
Sale	14300	946.5
Sale	2234	946.5
Purchase	1095	946.5
Purchase	3227	946.5
Purchase	212	946.5
Purchase	700	946.5
Purchase	930	946.5
Purchase	1100	946.5
Purchase	1100	946.5
Purchase	700	946.5
Purchase	100	946.5
Purchase	100	946.5
Sale	835	946.5
Sale	1968	947
Sale	74	947
Purchase	797	947
Purchase	1029	947
Sale	5611	947
Sale	7511	947
Sale	2200	947
Sale	4800	947
Sale	1146	947
Sale	2605	947
Sale	4015	947
Sale	411	947
Sale	2144	947
Sale	2818	947
Sale	1873	947
Sale	724	947
Sale	806	947
Sale	14	947
Purchase	472	947
Purchase	1100	947
Purchase	3000	947
Sale	863	947
Sale	700	947
Sale	181	947
Purchase	407	947
Sale	1860	947
Purchase	350	947
Purchase	507	947
Purchase	1453	947
Sale	800	947
Sale	466	947
Sale	576	947
Sale	700	947
Sale	803	947
Purchase	582	947
Purchase	1361	947
Sale	985	947
Sale	650	947
Purchase	650	947
Sale	600	947
Purchase	2894	947
Purchase	1100	947
Sale	3429	947
Purchase	1000	947
Purchase	1443	947
Purchase	930	947
Purchase	700	947
Purchase	1100	947
Purchase	1300	947
Purchase	218	947
Purchase	879	947
Sale	470	947
Sale	160	947
Sale	700	947.5
Purchase	1196	947.5
Purchase	500	947.5
Purchase	500	947.5
Sale	500	947.5
Sale	4500	947.5
Purchase	472	947.5
Purchase	500	947.5
Purchase	398	947.5
Purchase	1400	947.5
Purchase	214	947.5
Purchase	528	947.5
Purchase	1393	947.5
Sale	1126	947.5
Sale	500	947.5
Sale	1100	947.5
Purchase	500	947.5
Purchase	1056	947.5
Sale	1330	947.5
Purchase	409	947.5
Purchase	933	947.5
Purchase	563	947.5
Purchase	723	947.5
Purchase	700	947.5
Purchase	466	947.5
Sale	803	947.5
Purchase	470	947.5
Sale	673	947.5
Sale	500	947.5
Purchase	700	947.5
Purchase	698	947.5
Sale	814	947.5
Sale	700	947.5
Sale	800	947.5
Purchase	930	947.5
Sale	1	947.5
Sale	1365	947.5
Sale	614	947.5
Purchase	1500	947.5
Sale	700	948
Sale	11	948
Sale	5835	948
Purchase	190	948
Purchase	258	948
Purchase	1400	948
Purchase	711	948
Purchase	500	948
Purchase	500	948
Purchase	700	948
Purchase	700	948
Purchase	380	948
Sale	500	948
Sale	7782	948
Sale	4569	948
Sale	1082	948
Sale	314	948
Sale	5651	948
Sale	429	948
Sale	2968	948
Purchase	500	948
Sale	500	948
Sale	466	948
Purchase	5000	948
Purchase	4800	948
Purchase	3000	948
Sale	200	948
Sale	200	948
Sale	1343	948
Sale	610	948
Purchase	532	948
Sale	930	948
Sale	1039	948
Sale	120	948
Sale	766	948
Sale	1100	948
Sale	2416	948
Purchase	226	948
Purchase	1000	948
Purchase	249	948
Sale	1000	948
Purchase	550	948
Purchase	1813	948.5
Sale	1200	948.5
Sale	1400	948.5
Purchase	1429	948.5
Sale	39	948.5
Sale	532	948.5
Purchase	700	948.5
Purchase	1400	948.5
Purchase	1100	948.5
Purchase	1000	948.5
Purchase	500	948.5
Purchase	500	948.5
Purchase	1100	948.5
Purchase	500	948.5
Sale	3431	948.5
Sale	374	948.5
Sale	2446	948.5
Sale	2500	948.5
Sale	466	948.5
Sale	576	948.5
Sale	466	948.5
Sale	310	948.5
Sale	700	948.5
Purchase	700	948.5
Sale	650	948.5
Purchase	600	948.5
Sale	2122	948.5
Sale	539	948.5
Purchase	700	948.5
Purchase	698	948.5
Sale	639	948.5
Purchase	243	948.5
Purchase	500	948.5
Purchase	2000	948.5
Purchase	1230	948.5
Sale	410	948.5
Sale	700	948.5
Sale	500	948.5
Sale	600	948.5
Sale	700	948.5
Purchase	4500	948.5
Purchase	810	948.5
Purchase	1000	948.5
Purchase	1210	948.5
Purchase	1995	949
Purchase	646	949
Purchase	529	949
Sale	500	949
Sale	500	949
Sale	1000	949
Sale	5491	949
Sale	1397	949
Purchase	8362	949
Purchase	1638	949
Purchase	466	949
Sale	3358	949
Sale	1918	949
Sale	5182	949
Sale	2717	949
Sale	500	949
Sale	3415	949
Sale	3196	949
Sale	397	949
Sale	146	949
Sale	700	949
Sale	466	949
Sale	466	949
Sale	1286	949
Purchase	1761	949
Sale	2192	949
Purchase	1804	949
Sale	500	949
Sale	2625	949
Sale	954	949
Sale	2000	949
Purchase	700	949
Purchase	700	949.5
Purchase	270	949.5
Sale	1661	949.5
Purchase	500	949.5
Purchase	915	949.5
Purchase	4800	949.5
Purchase	1975	949.5
Purchase	1400	949.5
Purchase	1000	949.5
Sale	500	949.5
Sale	700	949.5
Purchase	5000	949.5
Purchase	1348	949.5
Purchase	1334	949.5
Purchase	700	949.5
Sale	1220	949.5
Sale	1096	949.5
Purchase	1000	949.5
Sale	711	949.5
Purchase	2000	949.5
Sale	511	949.5
Purchase	466	949.5
Purchase	650	949.5
Sale	621	949.5
Sale	7000	949.5
Sale	2100	949.5
Sale	248	949.5
Sale	1018	949.5
Sale	4082	949.5
Purchase	500	949.5
Sale	2200	950
Sale	310	950
Sale	1050	950
Sale	125	950
Purchase	15789	950
Purchase	500	950
Purchase	2581	950
Purchase	2372	950
Purchase	1350	950
Purchase	1019	950
Sale	327	950
Sale	347	950
Purchase	968	950
Sale	2233	950
Purchase	850	950
Purchase	8243	950
Sale	68	950
Sale	500	950
Purchase	700	950
Purchase	600	950
Sale	550	950
Purchase	300	950
Purchase	700	950
Purchase	450	950
Sale	1018	950
Sale	1529	950
Sale	6844	950
Purchase	466	950
Purchase	1968	950
Sale	2249	950
Sale	650	950
Purchase	336	950
Sale	7000	950
Sale	5000	950
Sale	1500	950
Purchase	3000	950
Purchase	500	950
Purchase	5000	950
Purchase	844	950
Sale	1420	950
Sale	570	950
Purchase	240	950.5
Purchase	500	950.5
Sale	1400	950.5
Purchase	500	950.5
Purchase	2200	950.5
Purchase	700	950.5
Sale	515	950.5
Purchase	450	950.5
Sale	600	950.5
Sale	1500	950.5
Sale	600	950.5
Purchase	2000	950.5
Purchase	497	950.5
Purchase	985	950.5
Purchase	950	950.5
Sale	514	950.5
Purchase	700	951
Purchase	500	951
Purchase	1648	951
Purchase	700	951
Purchase	700	951
Sale	600	951
Purchase	1296	951
Purchase	126	951
Sale	900	951
Sale	338	951
Purchase	650	951
Sale	5617	951
Sale	2100	951
Purchase	4711	951
Purchase	650	951
Sale	7686	951
Sale	779	951
Sale	7307	951
Sale	1000	951
Sale	232	951
Sale	232	951
Sale	200	951
Sale	43	951
Sale	357	951
Sale	400	951
Purchase	700	951
Sale	1101	951
Sale	700	951
Sale	1000	951
Sale	599	951
Sale	1650	951
Sale	760	951
Sale	229	951
Purchase	900	951
Sale	497	951
Sale	450	951
Purchase	1034	951.5
Purchase	772	951.5
Purchase	700	951.5
Sale	5000	951.5
Sale	600	951.5
Sale	5300	951.5
Purchase	600	951.5
Sale	841	951.5
Purchase	1000	951.5
Purchase	927	951.5
Purchase	1400	951.5
Sale	455	951.5
Sale	650	951.5
Sale	321	951.5
Sale	3139	951.5
Sale	1409	951.5
Sale	1858	951.5
Purchase	2639	951.5
Purchase	929	951.5
Purchase	2012	951.5
Purchase	500	951.5
Sale	4800	951.5
Sale	698	951.5
Purchase	414	951.5
Purchase	636	951.5
Purchase	50	951.5
Purchase	508	951.5
Purchase	800	951.5
Purchase	553	951.5
Purchase	1125	951.5
Purchase	2698	951.5
Sale	650	951.5
Sale	1564	951.5
Sale	200	951.5
Sale	700	951.5
Sale	650	951.5
Sale	500	951.5
Sale	800	951.5
Sale	700	951.5
Sale	700	951.5
Sale	50	951.5
Sale	700	951.5
Sale	599	951.5
Sale	1140	951.5
Sale	278	951.5
Purchase	800	951.5
Sale	700	952
Purchase	913	952
Sale	700	952
Sale	650	952
Sale	1318	952
Sale	1540	952
Sale	545	952
Purchase	355	952
Purchase	2000	952
Purchase	1000	952
Purchase	466	952
Purchase	1000	952
Purchase	999	952
Purchase	2575	952
Sale	491	952
Purchase	3600	952
Sale	876	952
Sale	541	952
Sale	1400	952
Purchase	676	952
Purchase	1350	952
Purchase	2026	952
Purchase	700	952
Purchase	748	952
Purchase	3000	952
Purchase	4800	952
Purchase	1200	952
Purchase	2046	952
Purchase	1610	952
Sale	700	952
Purchase	600	952
Sale	1050	952
Purchase	1600	952
Sale	800	952
Purchase	500	952.5
Purchase	4800	952.5
Purchase	4000	952.5
Purchase	700	952.5
Sale	600	952.5
Sale	1129	952.5
Sale	2000	952.5
Sale	600	952.5
Purchase	3011	952.5
Purchase	155	952.5
Sale	500	952.5
Sale	453	952.5
Sale	700	952.5
Sale	5000	952.5
Sale	10960	952.5
Sale	3775	952.5
Sale	6062	952.5
Sale	750	952.5
Purchase	700	952.5
Purchase	410	952.5
Purchase	540	952.5
Purchase	3000	952.5
Purchase	132	952.5
Purchase	1998	952.5
Sale	700	952.5
Purchase	1500	952.5
Sale	599	952.5
Sale	1650	952.5
Sale	178	952.5
Sale	200	952.5
Sale	500	952.5
Sale	511	953
Sale	800	953
Sale	700	953
Sale	1050	953
Purchase	216	953
Purchase	220	953
Sale	650	953
Sale	698	953
Sale	500	953
Sale	950	953
Purchase	351	953
Purchase	4800	953
Purchase	6000	953
Purchase	1769	953
Sale	200	953
Sale	700	953
Sale	3110	953
Sale	2305	953
Sale	1691	953
Sale	5000	953
Sale	525	953
Sale	3997	953
Sale	1003	953
Sale	1446	953
Sale	5000	953
Sale	1621	953
Sale	4800	953
Sale	556	953
Sale	1688	953
Purchase	4800	953.5
Purchase	700	953.5
Purchase	500	953.5
Sale	500	953.5
Purchase	582	953.5
Purchase	739	953.5
Purchase	829	953.5
Sale	610	953.5
Sale	1248	953.5
Sale	700	953.5
Sale	698	953.5
Sale	700	953.5
Purchase	1341	953.5
Purchase	267	953.5
Purchase	1174	953.5
Purchase	700	953.5
Purchase	698	953.5
Sale	2749	953.5
Purchase	2289	953.5
Sale	1600	953.5
Sale	930	953.5
Purchase	710	954
Purchase	1000	954
Sale	231	954
Sale	2228	954
Sale	383	954
Purchase	5200	954.5
Sale	500	954.5
Sale	949	954.5
Sale	700	954.5
Purchase	500	954.5
Purchase	700	954.5
Sale	1375	954.5
Purchase	1000	954.5
Sale	3141	954.5
Sale	199	954.5
Sale	232	954.5
Purchase	2000	954.5
Purchase	2200	954.5
Sale	500	954.5
Sale	694	954.5
Purchase	700	954.5
Purchase	700	954.5
Purchase	1606	954.5
Sale	700	954.5
Sale	700	954.5
Sale	700	954.5
Purchase	700	955
Purchase	500	955
Purchase	500	955
Sale	2364	955
Purchase	684	955
Purchase	1243	955
Purchase	268	955
Purchase	1885	955
Sale	96	955
Sale	200	955
Sale	194	955
Sale	1039	955
Purchase	1044	955
Purchase	1021	955.5
Sale	700	955.5
Sale	500	955.5
Sale	1460	955.5
Sale	2821	955.5
Purchase	4205	955.5
Purchase	1611	955.5
Purchase	2000	955.5
Purchase	1215	955.5
Sale	1071	956
Sale	3000	956
Purchase	2200	956
Sale	2854	956
Sale	24	956
Purchase	2000	956
Purchase	2282	956
Sale	581	956
Purchase	2000	956
Purchase	1400	956.5
Purchase	700	956.5
Purchase	350	956.5
Sale	4800	956.5

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGGBBGGIL

Related Shares:

FTSE 100 Latest

Value8,560.83

Change64.03