Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

24th Jul 2008 11:29

RNS Number : 7924Z

UBS AG (EPT)

24 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	23 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,897,248	0.29%	7,567	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,897,248	0.29%	7,567	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	87	4997 pence
SALE	54	5002
SALE	492	5003
PURCHASE	420	5003
SALE	437	5004
SALE	395	5004
SALE	366	5004
SALE	250	5004
SALE	99	5004
SALE	64	5004
SALE	1351	5005
PURCHASE	1553	5025
PURCHASE	254	5026
PURCHASE	150	5027
SALE	150	5028
PURCHASE	300	5028
SALE	400	5029
SALE	200	5029
PURCHASE	150	5030
SALE	395	5032
PURCHASE	455	5032
PURCHASE	480	5033
SALE	880	5034
SALE	800	5034
SALE	500	5034
SALE	172	5034
SALE	150	5034
SALE	76	5034
SALE	74	5034
SALE	32	5034
SALE	32	5034
PURCHASE	400	5034
SALE	1383	5035
SALE	750	5035
SALE	326	5035
SALE	106	5035
SALE	49	5035
PURCHASE	55	5035
PURCHASE	100	5035
PURCHASE	350	5035
PURCHASE	50000	5035
SALE	1000	5036
SALE	505	5036
SALE	436	5036
SALE	100	5036
SALE	100	5036
SALE	40	5036
PURCHASE	66	5036
PURCHASE	83	5036
PURCHASE	495	5036
SALE	1727	5037
SALE	302	5037
PURCHASE	68	5037
PURCHASE	496	5037
SALE	900	5038
SALE	717	5038
SALE	641	5038
SALE	484	5038
SALE	474	5038
SALE	442	5038
SALE	416	5038
SALE	416	5038
SALE	358	5038
SALE	250	5038
SALE	250	5038
SALE	228	5038
SALE	200	5038
SALE	150	5038
SALE	150	5038
SALE	133	5038
SALE	45	5038
SALE	4	5038
PURCHASE	80	5038
PURCHASE	88	5038
PURCHASE	97	5038
PURCHASE	100	5038
PURCHASE	122	5038
PURCHASE	155	5038
PURCHASE	200	5038
PURCHASE	300	5038
PURCHASE	308	5038
PURCHASE	338	5038
PURCHASE	352	5038
PURCHASE	400	5038
PURCHASE	575	5038
PURCHASE	578	5038
PURCHASE	589	5038
PURCHASE	700	5038
PURCHASE	739	5038
SALE	758	5039
SALE	448	5039
SALE	427	5039
SALE	388	5039
SALE	358	5039
SALE	212	5039
SALE	200	5039
SALE	190	5039
SALE	176	5039
SALE	152	5039
SALE	151	5039
SALE	150	5039
SALE	100	5039
SALE	83	5039
SALE	50	5039
SALE	34	5039
PURCHASE	106	5039
PURCHASE	107	5039
PURCHASE	150	5039
PURCHASE	150	5039
PURCHASE	336	5039
PURCHASE	400	5039
PURCHASE	600	5039
PURCHASE	970	5039
SALE	1609	5040
SALE	1246	5040
SALE	1177	5040
SALE	1174	5040
SALE	1123	5040
SALE	900	5040
SALE	808	5040
SALE	600	5040
SALE	500	5040
SALE	500	5040
SALE	500	5040
SALE	435	5040
SALE	250	5040
SALE	136	5040
SALE	100	5040
SALE	50	5040
PURCHASE	3	5040
PURCHASE	8	5040
PURCHASE	22	5040
PURCHASE	40	5040
PURCHASE	59	5040
PURCHASE	77	5040
PURCHASE	97	5040
PURCHASE	100	5040
PURCHASE	100	5040
PURCHASE	100	5040
PURCHASE	105	5040
PURCHASE	114	5040
PURCHASE	116	5040
PURCHASE	150	5040
PURCHASE	217	5040
PURCHASE	259	5040
PURCHASE	279	5040
PURCHASE	343	5040
PURCHASE	382	5040
PURCHASE	397	5040
PURCHASE	410	5040
PURCHASE	456	5040
PURCHASE	472	5040
PURCHASE	496	5040
PURCHASE	500	5040
PURCHASE	500	5040
PURCHASE	714	5040
PURCHASE	1552	5040
PURCHASE	1880	5040
SALE	1000	5041
SALE	819	5041
SALE	814	5041
SALE	630	5041
SALE	550	5041
SALE	397	5041
SALE	396	5041
SALE	316	5041
SALE	281	5041
SALE	258	5041
SALE	250	5041
SALE	250	5041
SALE	200	5041
SALE	200	5041
SALE	185	5041
SALE	160	5041
SALE	152	5041
SALE	49	5041
SALE	20	5041
PURCHASE	9	5041
PURCHASE	25	5041
PURCHASE	55	5041
PURCHASE	100	5041
PURCHASE	100	5041
PURCHASE	103	5041
PURCHASE	106	5041
PURCHASE	126	5041
PURCHASE	130	5041
PURCHASE	157	5041
PURCHASE	191	5041
PURCHASE	200	5041
PURCHASE	209	5041
PURCHASE	250	5041
PURCHASE	294	5041
PURCHASE	320	5041
PURCHASE	326	5041
PURCHASE	365	5041
PURCHASE	378	5041
PURCHASE	396	5041
PURCHASE	397	5041
PURCHASE	400	5041
PURCHASE	514	5041
PURCHASE	522	5041
PURCHASE	533	5041
PURCHASE	584	5041
PURCHASE	600	5041
PURCHASE	1574	5041
SALE	411	5042
SALE	345	5042
SALE	324	5042
SALE	297	5042
SALE	294	5042
SALE	294	5042
SALE	294	5042
SALE	249	5042
SALE	223	5042
SALE	218	5042
SALE	200	5042
SALE	196	5042
SALE	164	5042
SALE	157	5042
SALE	150	5042
SALE	100	5042
SALE	100	5042
SALE	32	5042
PURCHASE	10	5042
PURCHASE	36	5042
PURCHASE	42	5042
PURCHASE	75	5042
PURCHASE	100	5042
PURCHASE	141	5042
PURCHASE	147	5042
PURCHASE	153	5042
PURCHASE	200	5042
PURCHASE	259	5042
PURCHASE	300	5042
PURCHASE	300	5042
PURCHASE	348	5042
PURCHASE	349	5042
PURCHASE	379	5042
PURCHASE	380	5042
PURCHASE	382	5042
PURCHASE	391	5042
PURCHASE	435	5042
PURCHASE	496	5042
PURCHASE	500	5042
PURCHASE	724	5042
SALE	582	5043
SALE	500	5043
SALE	411	5043
SALE	400	5043
SALE	200	5043
SALE	200	5043
SALE	172	5043
PURCHASE	4	5043
PURCHASE	17	5043
PURCHASE	32	5043
PURCHASE	45	5043
PURCHASE	86	5043
PURCHASE	94	5043
PURCHASE	100	5043
PURCHASE	118	5043
PURCHASE	209	5043
PURCHASE	246	5043
PURCHASE	383	5043
PURCHASE	496	5043
PURCHASE	496	5043
PURCHASE	500	5043
PURCHASE	500	5043
PURCHASE	800	5043
PURCHASE	1894	5043
SALE	800	5044
SALE	649	5044
SALE	500	5044
SALE	400	5044
SALE	298	5044
SALE	294	5044
SALE	53	5044
SALE	40	5044
SALE	40	5044
PURCHASE	14	5044
PURCHASE	23	5044
PURCHASE	32	5044
PURCHASE	36	5044
PURCHASE	65	5044
PURCHASE	100	5044
PURCHASE	123	5044
PURCHASE	130	5044
PURCHASE	147	5044
PURCHASE	184	5044
PURCHASE	184	5044
PURCHASE	200	5044
PURCHASE	241	5044
PURCHASE	248	5044
PURCHASE	283	5044
PURCHASE	300	5044
PURCHASE	300	5044
PURCHASE	300	5044
PURCHASE	300	5044
PURCHASE	400	5044
PURCHASE	522	5044
PURCHASE	600	5044
PURCHASE	649	5044
SALE	1027	5045
SALE	900	5045
SALE	359	5045
SALE	357	5045
SALE	316	5045
SALE	222	5045
SALE	202	5045
SALE	150	5045
SALE	84	5045
SALE	36	5045
PURCHASE	59	5045
PURCHASE	99	5045
PURCHASE	100	5045
PURCHASE	135	5045
PURCHASE	158	5045
PURCHASE	196	5045
PURCHASE	196	5045
PURCHASE	201	5045
PURCHASE	255	5045
PURCHASE	300	5045
PURCHASE	300	5045
PURCHASE	335	5045
PURCHASE	351	5045
PURCHASE	385	5045
PURCHASE	400	5045
PURCHASE	500	5045
PURCHASE	600	5045
PURCHASE	719	5045
PURCHASE	1425	5045
SALE	1310	5046
SALE	1000	5046
SALE	785	5046
SALE	700	5046
SALE	352	5046
SALE	351	5046
SALE	294	5046
SALE	294	5046
SALE	294	5046
SALE	294	5046
SALE	294	5046
SALE	294	5046
SALE	217	5046
SALE	200	5046
SALE	150	5046
SALE	147	5046
SALE	121	5046
SALE	100	5046
SALE	100	5046
SALE	90	5046
PURCHASE	14	5046
PURCHASE	30	5046
PURCHASE	100	5046
PURCHASE	102	5046
PURCHASE	110	5046
PURCHASE	114	5046
PURCHASE	152	5046
PURCHASE	160	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	210	5046
PURCHASE	287	5046
PURCHASE	300	5046
PURCHASE	350	5046
PURCHASE	351	5046
PURCHASE	359	5046
PURCHASE	394	5046
PURCHASE	446	5046
PURCHASE	496	5046
PURCHASE	897	5046
PURCHASE	1000	5046
SALE	1223	5047
SALE	446	5047
SALE	387	5047
SALE	250	5047
SALE	209	5047
SALE	195	5047
SALE	150	5047
SALE	143	5047
SALE	138	5047
SALE	100	5047
SALE	69	5047
PURCHASE	59	5047
PURCHASE	100	5047
PURCHASE	100	5047
PURCHASE	100	5047
PURCHASE	119	5047
PURCHASE	133	5047
PURCHASE	146	5047
PURCHASE	146	5047
PURCHASE	148	5047
PURCHASE	156	5047
PURCHASE	162	5047
PURCHASE	200	5047
PURCHASE	200	5047
PURCHASE	328	5047
PURCHASE	400	5047
PURCHASE	511	5047
SALE	2971	5048
SALE	676	5048
SALE	525	5048
SALE	410	5048
SALE	367	5048
SALE	279	5048
SALE	259	5048
SALE	240	5048
SALE	224	5048
SALE	200	5048
SALE	200	5048
SALE	158	5048
SALE	100	5048
SALE	79	5048
SALE	30	5048
SALE	15	5048
PURCHASE	15	5048
PURCHASE	67	5048
PURCHASE	115	5048
PURCHASE	157	5048
PURCHASE	162	5048
PURCHASE	162	5048
PURCHASE	200	5048
PURCHASE	250	5048
PURCHASE	300	5048
PURCHASE	334	5048
PURCHASE	577	5048
PURCHASE	600	5048
SALE	800	5049
SALE	563	5049
SALE	419	5049
SALE	339	5049
SALE	294	5049
SALE	259	5049
SALE	250	5049
SALE	178	5049
SALE	100	5049
SALE	47	5049
PURCHASE	15	5049
PURCHASE	18	5049
PURCHASE	33	5049
PURCHASE	39	5049
PURCHASE	40	5049
PURCHASE	46	5049
PURCHASE	47	5049
PURCHASE	84	5049
PURCHASE	93	5049
PURCHASE	109	5049
PURCHASE	112	5049
PURCHASE	125	5049
PURCHASE	136	5049
PURCHASE	138	5049
PURCHASE	146	5049
PURCHASE	150	5049
PURCHASE	150	5049
PURCHASE	156	5049
PURCHASE	164	5049
PURCHASE	182	5049
PURCHASE	200	5049
PURCHASE	200	5049
PURCHASE	200	5049
PURCHASE	295	5049
PURCHASE	300	5049
PURCHASE	331	5049
PURCHASE	351	5049
PURCHASE	381	5049
PURCHASE	416	5049
PURCHASE	491	5049
PURCHASE	550	5049
PURCHASE	563	5049
PURCHASE	650	5049
PURCHASE	650	5049
PURCHASE	1081	5049
PURCHASE	1462	5049
SALE	2970	5050
SALE	886	5050
SALE	858	5050
SALE	417	5050
SALE	302	5050
SALE	300	5050
SALE	283	5050
SALE	217	5050
SALE	200	5050
SALE	200	5050
SALE	153	5050
SALE	150	5050
SALE	144	5050
SALE	129	5050
SALE	100	5050
SALE	96	5050
PURCHASE	10	5050
PURCHASE	15	5050
PURCHASE	40	5050
PURCHASE	49	5050
PURCHASE	54	5050
PURCHASE	79	5050
PURCHASE	92	5050
PURCHASE	100	5050
PURCHASE	100	5050
PURCHASE	100	5050
PURCHASE	105	5050
PURCHASE	135	5050
PURCHASE	140	5050
PURCHASE	145	5050
PURCHASE	146	5050
PURCHASE	155	5050
PURCHASE	166	5050
PURCHASE	190	5050
PURCHASE	201	5050
PURCHASE	249	5050
PURCHASE	254	5050
PURCHASE	288	5050
PURCHASE	300	5050
PURCHASE	300	5050
PURCHASE	300	5050
PURCHASE	302	5050
PURCHASE	319	5050
PURCHASE	325	5050
PURCHASE	349	5050
PURCHASE	351	5050
PURCHASE	358	5050
PURCHASE	359	5050
PURCHASE	362	5050
PURCHASE	366	5050
PURCHASE	383	5050
PURCHASE	384	5050
PURCHASE	386	5050
PURCHASE	396	5050
PURCHASE	430	5050
PURCHASE	445	5050
PURCHASE	445	5050
PURCHASE	457	5050
PURCHASE	475	5050
PURCHASE	476	5050
PURCHASE	496	5050
PURCHASE	500	5050
PURCHASE	502	5050
PURCHASE	540	5050
PURCHASE	564	5050
PURCHASE	616	5050
PURCHASE	689	5050
PURCHASE	691	5050
PURCHASE	858	5050
PURCHASE	860	5050
PURCHASE	945	5050
PURCHASE	1549	5050
SALE	647	5051
SALE	589	5051
SALE	550	5051
SALE	400	5051
SALE	396	5051
SALE	383	5051
SALE	310	5051
SALE	300	5051
SALE	294	5051
SALE	293	5051
SALE	288	5051
SALE	235	5051
SALE	228	5051
SALE	200	5051
SALE	200	5051
SALE	200	5051
SALE	200	5051
SALE	142	5051
SALE	127	5051
SALE	117	5051
SALE	37	5051
PURCHASE	24	5051
PURCHASE	83	5051
PURCHASE	114	5051
PURCHASE	114	5051
PURCHASE	115	5051
PURCHASE	123	5051
PURCHASE	130	5051
PURCHASE	158	5051
PURCHASE	195	5051
PURCHASE	200	5051
PURCHASE	200	5051
PURCHASE	200	5051
PURCHASE	200	5051
PURCHASE	235	5051
PURCHASE	250	5051
PURCHASE	292	5051
PURCHASE	300	5051
PURCHASE	300	5051
PURCHASE	300	5051
PURCHASE	300	5051
PURCHASE	300	5051
PURCHASE	341	5051
PURCHASE	378	5051
PURCHASE	433	5051
PURCHASE	434	5051
PURCHASE	445	5051
PURCHASE	491	5051
PURCHASE	496	5051
PURCHASE	500	5051
PURCHASE	600	5051
PURCHASE	680	5051
PURCHASE	721	5051
PURCHASE	725	5051
PURCHASE	1133	5051
PURCHASE	1179	5051
PURCHASE	1180	5051
SALE	600	5052
SALE	589	5052
SALE	483	5052
SALE	374	5052
SALE	357	5052
SALE	300	5052
SALE	270	5052
SALE	200	5052
SALE	200	5052
SALE	200	5052
SALE	200	5052
SALE	195	5052
SALE	144	5052
SALE	114	5052
SALE	102	5052
SALE	92	5052
SALE	79	5052
SALE	9	5052
PURCHASE	26	5052
PURCHASE	100	5052
PURCHASE	100	5052
PURCHASE	100	5052
PURCHASE	122	5052
PURCHASE	146	5052
PURCHASE	200	5052
PURCHASE	200	5052
PURCHASE	200	5052
PURCHASE	200	5052
PURCHASE	200	5052
PURCHASE	217	5052
PURCHASE	217	5052
PURCHASE	300	5052
PURCHASE	333	5052
PURCHASE	375	5052
PURCHASE	383	5052
PURCHASE	395	5052
PURCHASE	415	5052
PURCHASE	496	5052
PURCHASE	600	5052
SALE	666	5053
SALE	600	5053
SALE	528	5053
SALE	415	5053
SALE	321	5053
SALE	315	5053
SALE	277	5053
SALE	156	5053
SALE	150	5053
SALE	112	5053
PURCHASE	33	5053
PURCHASE	39	5053
PURCHASE	42	5053
PURCHASE	66	5053
PURCHASE	100	5053
PURCHASE	100	5053
PURCHASE	200	5053
PURCHASE	200	5053
PURCHASE	208	5053
PURCHASE	246	5053
PURCHASE	254	5053
PURCHASE	321	5053
PURCHASE	400	5053
PURCHASE	444	5053
PURCHASE	575	5053
SALE	800	5054
SALE	616	5054
SALE	408	5054
SALE	400	5054
SALE	400	5054
SALE	400	5054
SALE	400	5054
SALE	250	5054
SALE	200	5054
SALE	155	5054
SALE	150	5054
SALE	144	5054
SALE	100	5054
SALE	79	5054
SALE	39	5054
SALE	26	5054
PURCHASE	100	5054
PURCHASE	107	5054
PURCHASE	145	5054
PURCHASE	150	5054
PURCHASE	200	5054
PURCHASE	200	5054
PURCHASE	200	5054
PURCHASE	200	5054
PURCHASE	228	5054
PURCHASE	491	5054
PURCHASE	561	5054
PURCHASE	1540	5054
SALE	1641	5055
SALE	618	5055
SALE	310	5055
SALE	297	5055
SALE	296	5055
SALE	268	5055
SALE	264	5055
SALE	200	5055
SALE	200	5055
SALE	200	5055
SALE	200	5055
SALE	200	5055
SALE	200	5055
SALE	150	5055
SALE	150	5055
SALE	100	5055
SALE	17	5055
PURCHASE	13	5055
PURCHASE	46	5055
PURCHASE	67	5055
PURCHASE	80	5055
PURCHASE	88	5055
PURCHASE	100	5055
PURCHASE	111	5055
PURCHASE	131	5055
PURCHASE	141	5055
PURCHASE	151	5055
PURCHASE	173	5055
PURCHASE	200	5055
PURCHASE	200	5055
PURCHASE	253	5055
PURCHASE	300	5055
PURCHASE	342	5055
PURCHASE	357	5055
PURCHASE	438	5055
PURCHASE	452	5055
PURCHASE	496	5055
PURCHASE	496	5055
PURCHASE	496	5055
PURCHASE	505	5055
PURCHASE	600	5055
PURCHASE	600	5055
PURCHASE	856	5055
PURCHASE	1771	5055
SALE	800	5056
SALE	736	5056
SALE	700	5056
SALE	520	5056
SALE	461	5056
SALE	300	5056
SALE	300	5056
SALE	300	5056
SALE	268	5056
SALE	200	5056
SALE	200	5056
SALE	200	5056
SALE	141	5056
SALE	50	5056
SALE	32	5056
PURCHASE	29	5056
PURCHASE	29	5056
PURCHASE	34	5056
PURCHASE	79	5056
PURCHASE	89	5056
PURCHASE	100	5056
PURCHASE	100	5056
PURCHASE	100	5056
PURCHASE	100	5056
PURCHASE	108	5056
PURCHASE	149	5056
PURCHASE	200	5056
PURCHASE	200	5056
PURCHASE	200	5056
PURCHASE	200	5056
PURCHASE	200	5056
PURCHASE	217	5056
PURCHASE	266	5056
PURCHASE	296	5056
PURCHASE	340	5056
PURCHASE	343	5056
PURCHASE	350	5056
PURCHASE	350	5056
PURCHASE	374	5056
PURCHASE	396	5056
PURCHASE	400	5056
SALE	902	5057
SALE	755	5057
SALE	600	5057
SALE	437	5057
SALE	400	5057
SALE	400	5057
SALE	345	5057
SALE	340	5057
SALE	333	5057
SALE	300	5057
SALE	300	5057
SALE	294	5057
SALE	287	5057
SALE	231	5057
SALE	200	5057
SALE	200	5057
SALE	200	5057
SALE	200	5057
SALE	174	5057
SALE	108	5057
SALE	100	5057
SALE	100	5057
SALE	100	5057
SALE	36	5057
SALE	2	5057
PURCHASE	15	5057
PURCHASE	41	5057
PURCHASE	55	5057
PURCHASE	95	5057
PURCHASE	114	5057
PURCHASE	137	5057
PURCHASE	200	5057
PURCHASE	200	5057
PURCHASE	200	5057
PURCHASE	200	5057
PURCHASE	215	5057
PURCHASE	240	5057
PURCHASE	268	5057
PURCHASE	300	5057
PURCHASE	390	5057
PURCHASE	820	5057
PURCHASE	902	5057
SALE	2965	5058
SALE	900	5058
SALE	787	5058
SALE	609	5058
SALE	400	5058
SALE	359	5058
SALE	348	5058
SALE	300	5058
SALE	210	5058
SALE	206	5058
SALE	200	5058
SALE	200	5058
SALE	200	5058
SALE	200	5058
SALE	200	5058
SALE	200	5058
SALE	134	5058
SALE	95	5058
SALE	63	5058
SALE	33	5058
PURCHASE	13	5058
PURCHASE	15	5058
PURCHASE	15	5058
PURCHASE	29	5058
PURCHASE	30	5058
PURCHASE	37	5058
PURCHASE	64	5058
PURCHASE	64	5058
PURCHASE	74	5058
PURCHASE	100	5058
PURCHASE	100	5058
PURCHASE	101	5058
PURCHASE	149	5058
PURCHASE	200	5058
PURCHASE	200	5058
PURCHASE	200	5058
PURCHASE	200	5058
PURCHASE	200	5058
PURCHASE	238	5058
PURCHASE	255	5058
PURCHASE	258	5058
PURCHASE	271	5058
PURCHASE	285	5058
PURCHASE	285	5058
PURCHASE	300	5058
PURCHASE	334	5058
PURCHASE	352	5058
PURCHASE	372	5058
PURCHASE	400	5058
PURCHASE	496	5058
PURCHASE	900	5058
SALE	900	5059
SALE	400	5059
SALE	400	5059
SALE	400	5059
SALE	400	5059
SALE	387	5059
SALE	360	5059
SALE	354	5059
SALE	352	5059
SALE	306	5059
SALE	294	5059
SALE	294	5059
SALE	250	5059
SALE	250	5059
SALE	250	5059
SALE	250	5059
SALE	200	5059
SALE	200	5059
SALE	200	5059
SALE	200	5059
SALE	165	5059
SALE	152	5059
SALE	149	5059
SALE	100	5059
SALE	81	5059
SALE	77	5059
SALE	52	5059
SALE	52	5059
SALE	52	5059
SALE	40	5059
SALE	32	5059
SALE	26	5059
SALE	10	5059
PURCHASE	44	5059
PURCHASE	48	5059
PURCHASE	52	5059
PURCHASE	81	5059
PURCHASE	100	5059
PURCHASE	100	5059
PURCHASE	151	5059
PURCHASE	152	5059
PURCHASE	178	5059
PURCHASE	200	5059
PURCHASE	200	5059
PURCHASE	200	5059
PURCHASE	200	5059
PURCHASE	200	5059
PURCHASE	212	5059
PURCHASE	216	5059
PURCHASE	248	5059
PURCHASE	250	5059
PURCHASE	300	5059
PURCHASE	354	5059
PURCHASE	368	5059
PURCHASE	496	5059
PURCHASE	666	5059
SALE	900	5060
SALE	900	5060
SALE	823	5060
SALE	814	5060
SALE	800	5060
SALE	700	5060
SALE	700	5060
SALE	700	5060
SALE	700	5060
SALE	700	5060
SALE	700	5060
SALE	700	5060
SALE	700	5060
SALE	700	5060
SALE	653	5060
SALE	614	5060
SALE	600	5060
SALE	551	5060
SALE	526	5060
SALE	516	5060
SALE	500	5060
SALE	500	5060
SALE	478	5060
SALE	450	5060
SALE	412	5060
SALE	400	5060
SALE	400	5060
SALE	400	5060
SALE	400	5060
SALE	374	5060
SALE	374	5060
SALE	368	5060
SALE	357	5060
SALE	355	5060
SALE	338	5060
SALE	325	5060
SALE	314	5060
SALE	306	5060
SALE	300	5060
SALE	300	5060
SALE	300	5060
SALE	300	5060
SALE	270	5060
SALE	250	5060
SALE	250	5060
SALE	224	5060
SALE	221	5060
SALE	200	5060
SALE	200	5060
SALE	200	5060
SALE	200	5060
SALE	200	5060
SALE	200	5060
SALE	200	5060
SALE	200	5060
SALE	200	5060
SALE	200	5060
SALE	200	5060
SALE	172	5060
SALE	167	5060
SALE	149	5060
SALE	148	5060
SALE	128	5060
SALE	112	5060
SALE	112	5060
SALE	100	5060
SALE	100	5060
SALE	100	5060
SALE	100	5060
SALE	96	5060
SALE	34	5060
SALE	32	5060
SALE	11	5060
PURCHASE	15	5060
PURCHASE	15	5060
PURCHASE	60	5060
PURCHASE	62	5060
PURCHASE	66	5060
PURCHASE	77	5060
PURCHASE	90	5060
PURCHASE	92	5060
PURCHASE	97	5060
PURCHASE	100	5060
PURCHASE	100	5060
PURCHASE	103	5060
PURCHASE	109	5060
PURCHASE	110	5060
PURCHASE	120	5060
PURCHASE	122	5060
PURCHASE	140	5060
PURCHASE	146	5060
PURCHASE	150	5060
PURCHASE	150	5060
PURCHASE	152	5060
PURCHASE	170	5060
PURCHASE	184	5060
PURCHASE	190	5060
PURCHASE	192	5060
PURCHASE	200	5060
PURCHASE	200	5060
PURCHASE	200	5060
PURCHASE	200	5060
PURCHASE	250	5060
PURCHASE	270	5060
PURCHASE	274	5060
PURCHASE	296	5060
PURCHASE	300	5060
PURCHASE	300	5060
PURCHASE	320	5060
PURCHASE	322	5060
PURCHASE	353	5060
PURCHASE	387	5060
PURCHASE	491	5060
PURCHASE	491	5060
PURCHASE	491	5060
PURCHASE	491	5060
PURCHASE	496	5060
PURCHASE	496	5060
PURCHASE	500	5060
PURCHASE	500	5060
PURCHASE	500	5060
PURCHASE	500	5060
PURCHASE	535	5060
PURCHASE	900	5060
PURCHASE	1000	5060
PURCHASE	1057	5060
SALE	1043	5061
SALE	873	5061
SALE	726	5061
SALE	510	5061
SALE	421	5061
SALE	400	5061
SALE	400	5061
SALE	356	5061
SALE	285	5061
SALE	226	5061
SALE	217	5061
SALE	200	5061
SALE	200	5061
SALE	200	5061
SALE	200	5061
SALE	200	5061
SALE	200	5061
SALE	200	5061
SALE	200	5061
SALE	200	5061
SALE	167	5061
SALE	150	5061
SALE	124	5061
SALE	123	5061
SALE	100	5061
SALE	83	5061
SALE	81	5061
SALE	24	5061
PURCHASE	30	5061
PURCHASE	100	5061
PURCHASE	100	5061
PURCHASE	100	5061
PURCHASE	109	5061
PURCHASE	114	5061
PURCHASE	130	5061
PURCHASE	139	5061
PURCHASE	200	5061
PURCHASE	300	5061
PURCHASE	324	5061
PURCHASE	332	5061
PURCHASE	357	5061
PURCHASE	358	5061
PURCHASE	400	5061
PURCHASE	450	5061
PURCHASE	550	5061
PURCHASE	653	5061
PURCHASE	1203	5061
PURCHASE	2963	5061
SALE	1641	5062
SALE	712	5062
SALE	674	5062
SALE	550	5062
SALE	523	5062
SALE	500	5062
SALE	471	5062
SALE	460	5062
SALE	454	5062
SALE	436	5062
SALE	400	5062
SALE	400	5062
SALE	400	5062
SALE	396	5062
SALE	390	5062
SALE	387	5062
SALE	384	5062
SALE	370	5062
SALE	356	5062
SALE	356	5062
SALE	343	5062
SALE	342	5062
SALE	333	5062
SALE	333	5062
SALE	320	5062
SALE	316	5062
SALE	305	5062
SALE	302	5062
SALE	300	5062
SALE	300	5062
SALE	300	5062
SALE	294	5062
SALE	289	5062
SALE	268	5062
SALE	254	5062
SALE	252	5062
SALE	224	5062
SALE	200	5062
SALE	200	5062
SALE	200	5062
SALE	150	5062
SALE	149	5062
SALE	100	5062
SALE	100	5062
SALE	100	5062
SALE	97	5062
SALE	34	5062
SALE	32	5062
SALE	28	5062
SALE	20	5062
PURCHASE	15	5062
PURCHASE	15	5062
PURCHASE	89	5062
PURCHASE	100	5062
PURCHASE	100	5062
PURCHASE	102	5062
PURCHASE	105	5062
PURCHASE	143	5062
PURCHASE	145	5062
PURCHASE	156	5062
PURCHASE	181	5062
PURCHASE	200	5062
PURCHASE	200	5062
PURCHASE	228	5062
PURCHASE	300	5062
PURCHASE	300	5062
PURCHASE	302	5062
PURCHASE	340	5062
PURCHASE	342	5062
PURCHASE	356	5062
PURCHASE	384	5062
PURCHASE	436	5062
PURCHASE	496	5062
PURCHASE	545	5062
PURCHASE	674	5062
PURCHASE	1000	5062
SALE	1985	5063
SALE	938	5063
SALE	770	5063
SALE	560	5063
SALE	519	5063
SALE	400	5063
SALE	400	5063
SALE	393	5063
SALE	391	5063
SALE	381	5063
SALE	356	5063
SALE	356	5063
SALE	333	5063
SALE	317	5063
SALE	313	5063
SALE	300	5063
SALE	300	5063
SALE	300	5063
SALE	262	5063
SALE	250	5063
SALE	200	5063
SALE	200	5063
SALE	200	5063
SALE	200	5063
SALE	181	5063
SALE	173	5063
SALE	167	5063
SALE	163	5063
SALE	149	5063
SALE	149	5063
SALE	142	5063
SALE	127	5063
SALE	100	5063
SALE	100	5063
SALE	95	5063
SALE	76	5063
SALE	64	5063
SALE	51	5063
SALE	24	5063
SALE	9	5063
SALE	8	5063
SALE	7	5063
PURCHASE	44	5063
PURCHASE	98	5063
PURCHASE	100	5063
PURCHASE	100	5063
PURCHASE	130	5063
PURCHASE	159	5063
PURCHASE	176	5063
PURCHASE	200	5063
PURCHASE	200	5063
PURCHASE	225	5063
PURCHASE	249	5063
PURCHASE	333	5063
PURCHASE	366	5063
PURCHASE	377	5063
PURCHASE	606	5063
SALE	600	5064
SALE	600	5064
SALE	400	5064
SALE	400	5064
SALE	396	5064
SALE	386	5064
SALE	300	5064
SALE	200	5064
SALE	200	5064
SALE	200	5064
SALE	200	5064
SALE	200	5064
SALE	104	5064
SALE	100	5064
SALE	44	5064
PURCHASE	48	5064
PURCHASE	100	5064
PURCHASE	104	5064
PURCHASE	114	5064
PURCHASE	146	5064
PURCHASE	146	5064
PURCHASE	150	5064
PURCHASE	160	5064
PURCHASE	200	5064
PURCHASE	200	5064
PURCHASE	200	5064
PURCHASE	200	5064
PURCHASE	240	5064
PURCHASE	250	5064
PURCHASE	372	5064
PURCHASE	385	5064
PURCHASE	390	5064
PURCHASE	391	5064
PURCHASE	486	5064
PURCHASE	491	5064
PURCHASE	491	5064
PURCHASE	510	5064
PURCHASE	560	5064
PURCHASE	625	5064
PURCHASE	752	5064
PURCHASE	1000	5064
PURCHASE	1565	5064
SALE	524	5065
SALE	470	5065
SALE	400	5065
SALE	391	5065
SALE	380	5065
SALE	364	5065
SALE	330	5065
SALE	300	5065
SALE	260	5065
SALE	250	5065
SALE	250	5065
SALE	250	5065
SALE	200	5065
SALE	200	5065
SALE	200	5065
SALE	200	5065
SALE	200	5065
SALE	191	5065
SALE	168	5065
SALE	150	5065
SALE	149	5065
SALE	146	5065
SALE	126	5065
SALE	100	5065
SALE	100	5065
SALE	64	5065
SALE	62	5065
SALE	45	5065
SALE	32	5065
SALE	18	5065
PURCHASE	30	5065
PURCHASE	100	5065
PURCHASE	100	5065
PURCHASE	100	5065
PURCHASE	105	5065
PURCHASE	109	5065
PURCHASE	119	5065
PURCHASE	144	5065
PURCHASE	149	5065
PURCHASE	169	5065
PURCHASE	184	5065
PURCHASE	188	5065
PURCHASE	200	5065
PURCHASE	226	5065
PURCHASE	250	5065
PURCHASE	250	5065
PURCHASE	285	5065
PURCHASE	286	5065
PURCHASE	300	5065
PURCHASE	334	5065
PURCHASE	343	5065
PURCHASE	364	5065
PURCHASE	380	5065
PURCHASE	400	5065
PURCHASE	400	5065
PURCHASE	488	5065
PURCHASE	618	5065
PURCHASE	750	5065
PURCHASE	757	5065
PURCHASE	1642	5065
PURCHASE	2423	5065
SALE	447	5066
SALE	400	5066
SALE	396	5066
SALE	377	5066
SALE	357	5066
SALE	356	5066
SALE	325	5066
SALE	270	5066
SALE	270	5066
SALE	250	5066
SALE	250	5066
SALE	217	5066
SALE	208	5066
SALE	191	5066
SALE	149	5066
SALE	100	5066
SALE	78	5066
SALE	64	5066
SALE	59	5066
SALE	45	5066
PURCHASE	29	5066
PURCHASE	44	5066
PURCHASE	60	5066
PURCHASE	92	5066
PURCHASE	100	5066
PURCHASE	144	5066
PURCHASE	168	5066
PURCHASE	190	5066
PURCHASE	300	5066
PURCHASE	400	5066
PURCHASE	491	5066
SALE	500	5067
SALE	391	5067
SALE	339	5067
SALE	250	5067
SALE	200	5067
SALE	198	5067
SALE	168	5067
SALE	100	5067
SALE	97	5067
SALE	66	5067
PURCHASE	15	5067
PURCHASE	42	5067
PURCHASE	64	5067
PURCHASE	65	5067
PURCHASE	73	5067
PURCHASE	100	5067
PURCHASE	100	5067
PURCHASE	100	5067
PURCHASE	126	5067
PURCHASE	138	5067
PURCHASE	150	5067
PURCHASE	188	5067
PURCHASE	389	5067
PURCHASE	900	5067
SALE	2120	5068
SALE	1704	5068
SALE	1303	5068
SALE	600	5068
SALE	527	5068
SALE	326	5068
SALE	300	5068
SALE	292	5068
SALE	291	5068
SALE	263	5068
SALE	236	5068
SALE	207	5068
SALE	200	5068
SALE	200	5068
SALE	200	5068
SALE	200	5068
SALE	197	5068
SALE	190	5068
SALE	170	5068
SALE	102	5068
SALE	100	5068
SALE	32	5068
SALE	32	5068
SALE	4	5068
PURCHASE	15	5068
PURCHASE	30	5068
PURCHASE	32	5068
PURCHASE	72	5068
PURCHASE	190	5068
PURCHASE	200	5068
PURCHASE	200	5068
PURCHASE	200	5068
PURCHASE	289	5068
PURCHASE	320	5068
PURCHASE	326	5068
PURCHASE	403	5068
PURCHASE	491	5068
SALE	1785	5069
SALE	1000	5069
SALE	600	5069
SALE	530	5069
SALE	373	5069
SALE	347	5069
SALE	327	5069
SALE	307	5069
SALE	304	5069
SALE	300	5069
SALE	288	5069
SALE	274	5069
SALE	253	5069
SALE	200	5069
SALE	200	5069
SALE	200	5069
SALE	200	5069
SALE	200	5069
SALE	200	5069
SALE	200	5069
SALE	156	5069
SALE	132	5069
SALE	127	5069
SALE	100	5069
SALE	22	5069
PURCHASE	15	5069
PURCHASE	15	5069
PURCHASE	15	5069
PURCHASE	145	5069
PURCHASE	145	5069
PURCHASE	146	5069
PURCHASE	150	5069
PURCHASE	156	5069
PURCHASE	166	5069
PURCHASE	200	5069
PURCHASE	200	5069
PURCHASE	200	5069
PURCHASE	200	5069
PURCHASE	200	5069
PURCHASE	200	5069
PURCHASE	200	5069
PURCHASE	200	5069
PURCHASE	250	5069
PURCHASE	300	5069
PURCHASE	300	5069
PURCHASE	329	5069
PURCHASE	350	5069
PURCHASE	400	5069
PURCHASE	420	5069
SALE	2658	5070
SALE	450	5070
SALE	400	5070
SALE	300	5070
SALE	300	5070
SALE	286	5070
SALE	232	5070
SALE	200	5070
SALE	166	5070
SALE	150	5070
PURCHASE	11	5070
PURCHASE	25	5070
PURCHASE	69	5070
PURCHASE	85	5070
PURCHASE	88	5070
PURCHASE	100	5070
PURCHASE	100	5070
PURCHASE	100	5070
PURCHASE	100	5070
PURCHASE	125	5070
PURCHASE	150	5070
PURCHASE	200	5070
PURCHASE	200	5070
PURCHASE	200	5070
PURCHASE	200	5070
PURCHASE	249	5070
PURCHASE	257	5070
PURCHASE	280	5070
PURCHASE	285	5070
PURCHASE	300	5070
PURCHASE	316	5070
PURCHASE	334	5070
PURCHASE	341	5070
PURCHASE	380	5070
PURCHASE	400	5070
PURCHASE	400	5070
PURCHASE	491	5070
PURCHASE	491	5070
PURCHASE	491	5070
PURCHASE	496	5070
PURCHASE	500	5070
PURCHASE	500	5070
PURCHASE	600	5070
PURCHASE	779	5070
PURCHASE	821	5070
PURCHASE	1000	5070
PURCHASE	1460	5070
SALE	800	5071
SALE	700	5071
SALE	421	5071
SALE	406	5071
SALE	400	5071
SALE	400	5071
SALE	396	5071
SALE	394	5071
SALE	372	5071
SALE	361	5071
SALE	356	5071
SALE	333	5071
SALE	300	5071
SALE	250	5071
SALE	250	5071
SALE	200	5071
SALE	200	5071
SALE	200	5071
SALE	200	5071
SALE	200	5071
SALE	155	5071
SALE	100	5071
SALE	100	5071
SALE	100	5071
SALE	100	5071
SALE	100	5071
PURCHASE	50	5071
PURCHASE	57	5071
PURCHASE	100	5071
PURCHASE	140	5071
PURCHASE	196	5071
PURCHASE	200	5071
PURCHASE	207	5071
PURCHASE	250	5071
PURCHASE	251	5071
PURCHASE	268	5071
PURCHASE	300	5071
PURCHASE	365	5071
PURCHASE	491	5071
PURCHASE	991	5071
SALE	842	5072
SALE	821	5072
SALE	800	5072
SALE	600	5072
SALE	400	5072
SALE	400	5072
SALE	400	5072
SALE	301	5072
SALE	243	5072
SALE	238	5072
SALE	236	5072
SALE	216	5072
SALE	175	5072
SALE	139	5072
SALE	72	5072
SALE	64	5072
SALE	30	5072
SALE	10	5072
PURCHASE	15	5072
PURCHASE	149	5072
PURCHASE	177	5072
PURCHASE	196	5072
PURCHASE	200	5072
PURCHASE	219	5072
PURCHASE	227	5072
PURCHASE	291	5072
PURCHASE	491	5072
PURCHASE	516	5072
PURCHASE	600	5072
PURCHASE	798	5072
SALE	670	5073
SALE	422	5073
SALE	421	5073
SALE	400	5073
SALE	386	5073
SALE	379	5073
SALE	325	5073
SALE	250	5073
SALE	250	5073
SALE	238	5073
SALE	236	5073
SALE	116	5073
SALE	55	5073
SALE	21	5073
SALE	10	5073
PURCHASE	5	5073
PURCHASE	30	5073
PURCHASE	94	5073
PURCHASE	95	5073
PURCHASE	100	5073
PURCHASE	110	5073
PURCHASE	122	5073
PURCHASE	122	5073
PURCHASE	177	5073
PURCHASE	184	5073
PURCHASE	200	5073
PURCHASE	205	5073
PURCHASE	207	5073
PURCHASE	273	5073
PURCHASE	300	5073
PURCHASE	322	5073
PURCHASE	353	5073
PURCHASE	360	5073
PURCHASE	400	5073
PURCHASE	400	5073
PURCHASE	422	5073
PURCHASE	491	5073
PURCHASE	491	5073
PURCHASE	491	5073
PURCHASE	496	5073
PURCHASE	570	5073
SALE	2956	5074
SALE	1504	5074
SALE	1164	5074
SALE	935	5074
SALE	835	5074
SALE	724	5074
SALE	700	5074
SALE	666	5074
SALE	606	5074
SALE	600	5074
SALE	565	5074
SALE	540	5074
SALE	480	5074
SALE	400	5074
SALE	371	5074
SALE	350	5074
SALE	346	5074
SALE	316	5074
SALE	276	5074
SALE	250	5074
SALE	200	5074
SALE	200	5074
SALE	200	5074
SALE	200	5074
SALE	200	5074
SALE	67	5074
SALE	60	5074
SALE	59	5074
PURCHASE	13	5074
PURCHASE	42	5074
PURCHASE	60	5074
PURCHASE	100	5074
PURCHASE	100	5074
PURCHASE	200	5074
PURCHASE	200	5074
PURCHASE	200	5074
PURCHASE	200	5074
PURCHASE	200	5074
PURCHASE	200	5074
PURCHASE	206	5074
PURCHASE	268	5074
PURCHASE	506	5074
PURCHASE	736	5074
SALE	2955	5075
SALE	1600	5075
SALE	726	5075
SALE	622	5075
SALE	622	5075
SALE	517	5075
SALE	500	5075
SALE	500	5075
SALE	459	5075
SALE	388	5075
SALE	369	5075
SALE	355	5075
SALE	346	5075
SALE	323	5075
SALE	316	5075
SALE	315	5075
SALE	301	5075
SALE	300	5075
SALE	278	5075
SALE	224	5075
SALE	200	5075
SALE	200	5075
SALE	200	5075
SALE	200	5075
SALE	200	5075
SALE	200	5075
SALE	200	5075
SALE	200	5075
SALE	134	5075
SALE	100	5075
SALE	84	5075
SALE	79	5075
SALE	70	5075
SALE	50	5075
SALE	42	5075
SALE	37	5075
SALE	21	5075
PURCHASE	10	5075
PURCHASE	15	5075
PURCHASE	58	5075
PURCHASE	94	5075
PURCHASE	94	5075
PURCHASE	100	5075
PURCHASE	100	5075
PURCHASE	105	5075
PURCHASE	113	5075
PURCHASE	114	5075
PURCHASE	136	5075
PURCHASE	185	5075
PURCHASE	200	5075
PURCHASE	200	5075
PURCHASE	200	5075
PURCHASE	209	5075
PURCHASE	213	5075
PURCHASE	230	5075
PURCHASE	294	5075
PURCHASE	294	5075
PURCHASE	311	5075
PURCHASE	316	5075
PURCHASE	342	5075
PURCHASE	343	5075
PURCHASE	348	5075
PURCHASE	357	5075
PURCHASE	371	5075
PURCHASE	400	5075
PURCHASE	400	5075
PURCHASE	400	5075
PURCHASE	491	5075
PURCHASE	491	5075
PURCHASE	492	5075
PURCHASE	496	5075
PURCHASE	719	5075
SALE	600	5076
SALE	400	5076
SALE	316	5076
SALE	300	5076
SALE	300	5076
SALE	291	5076
SALE	240	5076
SALE	213	5076
SALE	200	5076
SALE	200	5076
SALE	136	5076
SALE	100	5076
SALE	100	5076
SALE	100	5076
SALE	69	5076
SALE	67	5076
SALE	56	5076
SALE	52	5076
PURCHASE	100	5076
PURCHASE	100	5076
PURCHASE	105	5076
PURCHASE	122	5076
PURCHASE	250	5076
PURCHASE	402	5076
SALE	2954	5077
SALE	608	5077
SALE	534	5077
SALE	474	5077
SALE	417	5077
SALE	381	5077
SALE	350	5077
SALE	347	5077
SALE	344	5077
SALE	250	5077
SALE	244	5077
SALE	219	5077
SALE	211	5077
SALE	200	5077
SALE	150	5077
SALE	138	5077
SALE	137	5077
SALE	129	5077
SALE	100	5077
SALE	100	5077
SALE	100	5077
SALE	100	5077
SALE	94	5077
SALE	80	5077
SALE	64	5077
SALE	32	5077
PURCHASE	15	5077
PURCHASE	23	5077
PURCHASE	86	5077
PURCHASE	86	5077
PURCHASE	100	5077
PURCHASE	100	5077
PURCHASE	112	5077
PURCHASE	114	5077
PURCHASE	150	5077
PURCHASE	169	5077
PURCHASE	184	5077
PURCHASE	200	5077
PURCHASE	200	5077
PURCHASE	200	5077
PURCHASE	201	5077
PURCHASE	293	5077
PURCHASE	327	5077
PURCHASE	344	5077
PURCHASE	437	5077
PURCHASE	443	5077
PURCHASE	491	5077
PURCHASE	496	5077
SALE	2532	5078
SALE	2166	5078
SALE	1133	5078
SALE	1094	5078
SALE	800	5078
SALE	747	5078
SALE	736	5078
SALE	710	5078
SALE	705	5078
SALE	608	5078
SALE	575	5078
SALE	571	5078
SALE	531	5078
SALE	514	5078
SALE	512	5078
SALE	496	5078
SALE	470	5078
SALE	463	5078
SALE	453	5078
SALE	451	5078
SALE	441	5078
SALE	441	5078
SALE	400	5078
SALE	384	5078
SALE	364	5078
SALE	354	5078
SALE	352	5078
SALE	350	5078
SALE	347	5078
SALE	295	5078
SALE	280	5078
SALE	260	5078
SALE	260	5078
SALE	258	5078
SALE	250	5078
SALE	200	5078
SALE	200	5078
SALE	200	5078
SALE	199	5078
SALE	192	5078
SALE	184	5078
SALE	171	5078
SALE	171	5078
SALE	147	5078
SALE	142	5078
SALE	132	5078
SALE	128	5078
SALE	128	5078
SALE	114	5078
SALE	100	5078
SALE	100	5078
SALE	100	5078
SALE	100	5078
SALE	100	5078
SALE	100	5078
SALE	100	5078
SALE	94	5078
SALE	64	5078
SALE	64	5078
SALE	53	5078
SALE	50	5078
SALE	43	5078
SALE	32	5078
SALE	32	5078
SALE	32	5078
SALE	32	5078
SALE	32	5078
SALE	32	5078
SALE	23	5078
SALE	21	5078
PURCHASE	30	5078
PURCHASE	60	5078
PURCHASE	100	5078
PURCHASE	114	5078
PURCHASE	139	5078
PURCHASE	150	5078
PURCHASE	170	5078
PURCHASE	195	5078
PURCHASE	200	5078
PURCHASE	200	5078
PURCHASE	295	5078
PURCHASE	300	5078
PURCHASE	300	5078
PURCHASE	300	5078
PURCHASE	349	5078
PURCHASE	350	5078
PURCHASE	389	5078
PURCHASE	400	5078
PURCHASE	400	5078
PURCHASE	453	5078
PURCHASE	491	5078
PURCHASE	531	5078
PURCHASE	600	5078
PURCHASE	800	5078
PURCHASE	831	5078
PURCHASE	2500	5078
SALE	838	5079
SALE	583	5079
SALE	556	5079
SALE	432	5079
SALE	400	5079
SALE	400	5079
SALE	387	5079
SALE	327	5079
SALE	309	5079
SALE	295	5079
SALE	271	5079
SALE	257	5079
SALE	248	5079
SALE	223	5079
SALE	200	5079
SALE	200	5079
SALE	200	5079
SALE	200	5079
SALE	200	5079
SALE	200	5079
SALE	174	5079
SALE	170	5079
SALE	119	5079
SALE	100	5079
SALE	100	5079
SALE	100	5079
SALE	32	5079
SALE	32	5079
SALE	32	5079
PURCHASE	10	5079
PURCHASE	15	5079
PURCHASE	20	5079
PURCHASE	32	5079
PURCHASE	80	5079
PURCHASE	88	5079
PURCHASE	100	5079
PURCHASE	100	5079
PURCHASE	106	5079
PURCHASE	121	5079
PURCHASE	125	5079
PURCHASE	129	5079
PURCHASE	150	5079
PURCHASE	200	5079
PURCHASE	200	5079
PURCHASE	211	5079
PURCHASE	212	5079
PURCHASE	230	5079
PURCHASE	272	5079
PURCHASE	289	5079
PURCHASE	294	5079
PURCHASE	300	5079
PURCHASE	334	5079
PURCHASE	346	5079
PURCHASE	391	5079
PURCHASE	400	5079
PURCHASE	496	5079
PURCHASE	500	5079
PURCHASE	500	5079
PURCHASE	570	5079
PURCHASE	600	5079
PURCHASE	600	5079
PURCHASE	732	5079
PURCHASE	800	5079
PURCHASE	919	5079
PURCHASE	974	5079
PURCHASE	1383	5079
PURCHASE	1462	5079
SALE	3994	5080
SALE	2952	5080
SALE	1574	5080
SALE	1540	5080
SALE	1370	5080
SALE	1332	5080
SALE	1211	5080
SALE	1074	5080
SALE	666	5080
SALE	512	5080
SALE	512	5080
SALE	500	5080
SALE	400	5080
SALE	400	5080
SALE	368	5080
SALE	351	5080
SALE	347	5080
SALE	334	5080
SALE	300	5080
SALE	248	5080
SALE	247	5080
SALE	224	5080
SALE	224	5080
SALE	200	5080
SALE	200	5080
SALE	150	5080
SALE	118	5080
SALE	100	5080
SALE	30	5080
SALE	10	5080
PURCHASE	26	5080
PURCHASE	60	5080
PURCHASE	63	5080
PURCHASE	64	5080
PURCHASE	114	5080
PURCHASE	118	5080
PURCHASE	133	5080
PURCHASE	152	5080
PURCHASE	170	5080
PURCHASE	200	5080
PURCHASE	200	5080
PURCHASE	200	5080
PURCHASE	200	5080
PURCHASE	200	5080
PURCHASE	200	5080
PURCHASE	200	5080
PURCHASE	200	5080
PURCHASE	230	5080
PURCHASE	238	5080
PURCHASE	245	5080
PURCHASE	300	5080
PURCHASE	316	5080
PURCHASE	329	5080
PURCHASE	350	5080
PURCHASE	360	5080
PURCHASE	364	5080
PURCHASE	400	5080
PURCHASE	400	5080
PURCHASE	400	5080
PURCHASE	400	5080
PURCHASE	400	5080
PURCHASE	400	5080
PURCHASE	400	5080
PURCHASE	440	5080
PURCHASE	450	5080
PURCHASE	491	5080
PURCHASE	491	5080
PURCHASE	491	5080
PURCHASE	491	5080
PURCHASE	491	5080
PURCHASE	496	5080
PURCHASE	496	5080
PURCHASE	500	5080
PURCHASE	500	5080
PURCHASE	500	5080
PURCHASE	500	5080
PURCHASE	503	5080
PURCHASE	550	5080
PURCHASE	600	5080
PURCHASE	644	5080
PURCHASE	650	5080
PURCHASE	750	5080
PURCHASE	750	5080
PURCHASE	750	5080
PURCHASE	900	5080
PURCHASE	1074	5080
PURCHASE	1080	5080
PURCHASE	1332	5080
PURCHASE	1400	5080
PURCHASE	1488	5080
PURCHASE	1514	5080
SALE	1174	5081
SALE	800	5081
SALE	700	5081
SALE	666	5081
SALE	590	5081
SALE	504	5081
SALE	400	5081
SALE	400	5081
SALE	400	5081
SALE	353	5081
SALE	341	5081
SALE	327	5081
SALE	323	5081
SALE	322	5081
SALE	321	5081
SALE	312	5081
SALE	307	5081
SALE	300	5081
SALE	300	5081
SALE	300	5081
SALE	298	5081
SALE	268	5081
SALE	263	5081
SALE	250	5081
SALE	227	5081
SALE	200	5081
SALE	200	5081
SALE	197	5081
SALE	190	5081
SALE	71	5081
SALE	68	5081
PURCHASE	4	5081
PURCHASE	16	5081
PURCHASE	28	5081
PURCHASE	44	5081
PURCHASE	150	5081
PURCHASE	150	5081
PURCHASE	200	5081
PURCHASE	200	5081
PURCHASE	200	5081
PURCHASE	336	5081
PURCHASE	336	5081
PURCHASE	353	5081
PURCHASE	394	5081
PURCHASE	496	5081
PURCHASE	500	5081
PURCHASE	566	5081
PURCHASE	629	5081
PURCHASE	714	5081
PURCHASE	2952	5081
SALE	2723	5082
SALE	666	5082
SALE	566	5082
SALE	451	5082
SALE	400	5082
SALE	390	5082
SALE	350	5082
SALE	340	5082
SALE	326	5082
SALE	303	5082
SALE	300	5082
SALE	254	5082
SALE	250	5082
SALE	243	5082
SALE	228	5082
SALE	219	5082
SALE	195	5082
SALE	157	5082
SALE	149	5082
SALE	100	5082
SALE	100	5082
SALE	100	5082
SALE	100	5082
SALE	100	5082
SALE	97	5082
SALE	60	5082
SALE	57	5082
SALE	43	5082
PURCHASE	26	5082
PURCHASE	53	5082
PURCHASE	63	5082
PURCHASE	73	5082
PURCHASE	100	5082
PURCHASE	105	5082
PURCHASE	137	5082
PURCHASE	200	5082
PURCHASE	333	5082
PURCHASE	485	5082
PURCHASE	491	5082
PURCHASE	729	5082
PURCHASE	800	5082
PURCHASE	1642	5082
SALE	729	5083
SALE	633	5083
SALE	623	5083
SALE	400	5083
SALE	400	5083
SALE	379	5083
SALE	335	5083
SALE	304	5083
SALE	224	5083
SALE	200	5083
SALE	200	5083
SALE	183	5083
SALE	149	5083
SALE	126	5083
SALE	100	5083
SALE	31	5083
PURCHASE	59	5083
PURCHASE	80	5083
PURCHASE	150	5083
PURCHASE	200	5083
PURCHASE	200	5083
PURCHASE	250	5083
PURCHASE	261	5083
PURCHASE	400	5083
PURCHASE	400	5083
PURCHASE	404	5083
PURCHASE	600	5083
PURCHASE	636	5083
PURCHASE	674	5083
PURCHASE	1411	5083
SALE	1200	5084
SALE	650	5084
SALE	400	5084
SALE	400	5084
SALE	366	5084
SALE	361	5084
SALE	338	5084
SALE	328	5084
SALE	317	5084
SALE	300	5084
SALE	200	5084
SALE	200	5084
SALE	200	5084
SALE	200	5084
SALE	200	5084
SALE	197	5084
SALE	183	5084
SALE	183	5084
SALE	156	5084
SALE	143	5084
SALE	140	5084
SALE	128	5084
SALE	119	5084
SALE	100	5084
SALE	96	5084
SALE	83	5084
SALE	78	5084
SALE	50	5084
SALE	41	5084
SALE	39	5084
SALE	31	5084
PURCHASE	75	5084
PURCHASE	100	5084
PURCHASE	105	5084
PURCHASE	200	5084
PURCHASE	200	5084
PURCHASE	200	5084
PURCHASE	300	5084
PURCHASE	300	5084
PURCHASE	366	5084
PURCHASE	1724	5084
SALE	2551	5085
SALE	1016	5085
SALE	1016	5085
SALE	1000	5085
SALE	650	5085
SALE	549	5085
SALE	504	5085
SALE	500	5085
SALE	500	5085
SALE	479	5085
SALE	410	5085
SALE	401	5085
SALE	400	5085
SALE	388	5085
SALE	383	5085
SALE	361	5085
SALE	300	5085
SALE	300	5085
SALE	250	5085
SALE	200	5085
SALE	149	5085
SALE	149	5085
SALE	131	5085
SALE	100	5085
SALE	100	5085
SALE	89	5085
SALE	64	5085
SALE	58	5085
SALE	52	5085
SALE	41	5085
SALE	33	5085
SALE	33	5085
PURCHASE	18	5085
PURCHASE	29	5085
PURCHASE	37	5085
PURCHASE	83	5085
PURCHASE	93	5085
PURCHASE	100	5085
PURCHASE	104	5085
PURCHASE	140	5085
PURCHASE	140	5085
PURCHASE	186	5085
PURCHASE	200	5085
PURCHASE	200	5085
PURCHASE	200	5085
PURCHASE	200	5085
PURCHASE	200	5085
PURCHASE	265	5085
PURCHASE	281	5085
PURCHASE	294	5085
PURCHASE	300	5085
PURCHASE	400	5085
PURCHASE	400	5085
PURCHASE	400	5085
PURCHASE	500	5085
PURCHASE	504	5085
PURCHASE	696	5085
PURCHASE	755	5085
PURCHASE	1695	5085
SALE	725	5086
SALE	629	5086
SALE	433	5086
SALE	320	5086
SALE	317	5086
SALE	311	5086
SALE	300	5086
SALE	300	5086
SALE	281	5086
SALE	244	5086
SALE	218	5086
SALE	197	5086
SALE	163	5086
SALE	100	5086
SALE	83	5086
SALE	55	5086
SALE	37	5086
SALE	36	5086
SALE	29	5086
PURCHASE	50	5086
PURCHASE	100	5086
PURCHASE	114	5086
PURCHASE	114	5086
PURCHASE	200	5086
PURCHASE	258	5086
PURCHASE	450	5086
PURCHASE	496	5086
PURCHASE	920	5086
PURCHASE	2949	5086
SALE	1200	5087
SALE	565	5087
SALE	450	5087
SALE	450	5087
SALE	377	5087
SALE	368	5087
SALE	354	5087
SALE	300	5087
SALE	250	5087
SALE	220	5087
SALE	217	5087
SALE	200	5087
SALE	162	5087
SALE	150	5087
SALE	149	5087
SALE	79	5087
SALE	58	5087
SALE	45	5087
PURCHASE	34	5087
PURCHASE	200	5087
PURCHASE	365	5087
PURCHASE	381	5087
PURCHASE	496	5087
SALE	674	5088
SALE	607	5088
SALE	511	5088
SALE	417	5088
SALE	406	5088
SALE	365	5088
SALE	300	5088
SALE	300	5088
SALE	200	5088
SALE	200	5088
SALE	200	5088
SALE	157	5088
SALE	146	5088
SALE	65	5088
SALE	50	5088
SALE	34	5088
SALE	34	5088
PURCHASE	88	5088
PURCHASE	100	5088
PURCHASE	174	5088
PURCHASE	183	5088
PURCHASE	200	5088
PURCHASE	200	5088
PURCHASE	200	5088
PURCHASE	200	5088
PURCHASE	330	5088
PURCHASE	380	5088
PURCHASE	396	5088
PURCHASE	407	5088
PURCHASE	413	5088
PURCHASE	653	5088
PURCHASE	850	5088
SALE	1537	5089
SALE	400	5089
SALE	400	5089
SALE	390	5089
SALE	300	5089
SALE	300	5089
SALE	253	5089
SALE	234	5089
SALE	200	5089
SALE	148	5089
SALE	148	5089
SALE	100	5089
SALE	37	5089
PURCHASE	100	5089
PURCHASE	114	5089
PURCHASE	126	5089
PURCHASE	150	5089
PURCHASE	184	5089
PURCHASE	200	5089
PURCHASE	229	5089
PURCHASE	491	5089
PURCHASE	524	5089
PURCHASE	11400	5089.27
SALE	2946	5090
SALE	2946	5090
SALE	1020	5090
SALE	717	5090
SALE	674	5090
SALE	610	5090
SALE	515	5090
SALE	388	5090
SALE	371	5090
SALE	367	5090
SALE	358	5090
SALE	342	5090
SALE	332	5090
SALE	310	5090
SALE	297	5090
SALE	244	5090
SALE	193	5090
SALE	100	5090
SALE	100	5090
SALE	60	5090
SALE	22	5090
PURCHASE	86	5090
PURCHASE	109	5090
PURCHASE	119	5090
PURCHASE	200	5090
PURCHASE	200	5090
PURCHASE	200	5090
PURCHASE	200	5090
PURCHASE	213	5090
PURCHASE	277	5090
PURCHASE	300	5090
PURCHASE	300	5090
PURCHASE	300	5090
PURCHASE	332	5090
PURCHASE	342	5090
PURCHASE	445	5090
PURCHASE	496	5090
PURCHASE	496	5090
PURCHASE	500	5090
PURCHASE	500	5090
PURCHASE	506	5090
PURCHASE	550	5090
PURCHASE	750	5090
PURCHASE	1148	5090
PURCHASE	1446	5090
PURCHASE	1500	5090
SALE	566	5091
SALE	550	5091
SALE	452	5091
SALE	400	5091
SALE	277	5091
SALE	250	5091
SALE	201	5091
SALE	200	5091
SALE	200	5091
SALE	170	5091
SALE	150	5091
SALE	136	5091
SALE	108	5091
SALE	59	5091
PURCHASE	10	5091
PURCHASE	192	5091
PURCHASE	320	5091
PURCHASE	333	5091
PURCHASE	474	5091
PURCHASE	496	5091
PURCHASE	500	5091
PURCHASE	996	5091
SALE	4034	5092
SALE	994	5092
SALE	962	5092
SALE	954	5092
SALE	412	5092
SALE	400	5092
SALE	250	5092
SALE	250	5092
SALE	200	5092
SALE	200	5092
SALE	200	5092
SALE	170	5092
SALE	148	5092
SALE	146	5092
SALE	143	5092
SALE	86	5092
SALE	58	5092
SALE	39	5092
SALE	24	5092
PURCHASE	98	5092
PURCHASE	250	5092
PURCHASE	262	5092
PURCHASE	356	5092
PURCHASE	458	5092
SALE	2000	5093
SALE	1000	5093
SALE	600	5093
SALE	578	5093
SALE	485	5093
SALE	400	5093
SALE	400	5093
SALE	400	5093
SALE	400	5093
SALE	400	5093
SALE	400	5093
SALE	378	5093
SALE	354	5093
SALE	300	5093
SALE	269	5093
SALE	250	5093
SALE	250	5093
SALE	247	5093
SALE	230	5093
SALE	197	5093
SALE	179	5093
SALE	91	5093
SALE	70	5093
SALE	69	5093
SALE	64	5093
PURCHASE	184	5093
PURCHASE	200	5093
PURCHASE	200	5093
PURCHASE	200	5093
PURCHASE	200	5093
PURCHASE	218	5093
PURCHASE	491	5093
PURCHASE	491	5093
PURCHASE	500	5093
PURCHASE	520	5093
PURCHASE	975	5093
PURCHASE	1172	5093
PURCHASE	2945	5093
SALE	1574	5094
SALE	1168	5094
SALE	874	5094
SALE	833	5094
SALE	791	5094
SALE	747	5094
SALE	611	5094
SALE	564	5094
SALE	550	5094
SALE	394	5094
SALE	386	5094
SALE	352	5094
SALE	322	5094
SALE	320	5094
SALE	291	5094
SALE	274	5094
SALE	233	5094
SALE	200	5094
SALE	200	5094
SALE	200	5094
SALE	200	5094
SALE	200	5094
SALE	200	5094
SALE	200	5094
SALE	113	5094
SALE	113	5094
SALE	100	5094
SALE	91	5094
SALE	72	5094
SALE	40	5094
SALE	35	5094
SALE	35	5094
SALE	1	5094
PURCHASE	20	5094
PURCHASE	23	5094
PURCHASE	54	5094
PURCHASE	89	5094
PURCHASE	192	5094
PURCHASE	200	5094
PURCHASE	200	5094
PURCHASE	304	5094
PURCHASE	320	5094
PURCHASE	444	5094
PURCHASE	491	5094
PURCHASE	500	5094
PURCHASE	500	5094
PURCHASE	500	5094
PURCHASE	508	5094
PURCHASE	611	5094
PURCHASE	800	5094
PURCHASE	1128	5094
PURCHASE	1190	5094
SALE	2944	5095
SALE	2944	5095
SALE	741	5095
SALE	684	5095
SALE	674	5095
SALE	583	5095
SALE	500	5095
SALE	388	5095
SALE	354	5095
SALE	290	5095
SALE	285	5095
SALE	269	5095
SALE	166	5095
SALE	166	5095
SALE	148	5095
SALE	133	5095
SALE	123	5095
SALE	117	5095
SALE	114	5095
SALE	109	5095
SALE	100	5095
SALE	96	5095
SALE	47	5095
SALE	37	5095
SALE	27	5095
SALE	23	5095
PURCHASE	12	5095
PURCHASE	37	5095
PURCHASE	78	5095
PURCHASE	87	5095
PURCHASE	100	5095
PURCHASE	100	5095
PURCHASE	108	5095
PURCHASE	146	5095
PURCHASE	148	5095
PURCHASE	148	5095
PURCHASE	200	5095
PURCHASE	208	5095
PURCHASE	209	5095
PURCHASE	250	5095
PURCHASE	257	5095
PURCHASE	290	5095
PURCHASE	366	5095
PURCHASE	390	5095
PURCHASE	428	5095
PURCHASE	433	5095
PURCHASE	445	5095
PURCHASE	450	5095
PURCHASE	477	5095
PURCHASE	491	5095
PURCHASE	496	5095
PURCHASE	500	5095
PURCHASE	500	5095
PURCHASE	517	5095
SALE	1104	5096
SALE	598	5096
SALE	595	5096
SALE	400	5096
SALE	270	5096
SALE	251	5096
SALE	250	5096
SALE	250	5096
SALE	222	5096
SALE	200	5096
SALE	200	5096
SALE	168	5096
SALE	167	5096
SALE	148	5096
SALE	123	5096
SALE	100	5096
SALE	71	5096
SALE	65	5096
SALE	64	5096
SALE	38	5096
SALE	19	5096
SALE	11	5096
SALE	7	5096
PURCHASE	28	5096
PURCHASE	40	5096
PURCHASE	47	5096
PURCHASE	78	5096
PURCHASE	108	5096
PURCHASE	108	5096
PURCHASE	140	5096
PURCHASE	145	5096
PURCHASE	145	5096
PURCHASE	145	5096
PURCHASE	162	5096
PURCHASE	250	5096
PURCHASE	252	5096
PURCHASE	265	5096
PURCHASE	277	5096
PURCHASE	292	5096
PURCHASE	330	5096
PURCHASE	400	5096
PURCHASE	450	5096
PURCHASE	491	5096
PURCHASE	500	5096
SALE	2942	5097
SALE	1931	5097
SALE	921	5097
SALE	823	5097
SALE	621	5097
SALE	600	5097
SALE	520	5097
SALE	500	5097
SALE	500	5097
SALE	421	5097
SALE	400	5097
SALE	385	5097
SALE	354	5097
SALE	345	5097
SALE	323	5097
SALE	300	5097
SALE	277	5097
SALE	253	5097
SALE	250	5097
SALE	238	5097
SALE	200	5097
SALE	200	5097
SALE	200	5097
SALE	200	5097
SALE	200	5097
SALE	156	5097
SALE	152	5097
SALE	100	5097
SALE	94	5097
SALE	90	5097
SALE	51	5097
SALE	45	5097
SALE	44	5097
SALE	34	5097
PURCHASE	16	5097
PURCHASE	43	5097
PURCHASE	44	5097
PURCHASE	114	5097
PURCHASE	171	5097
PURCHASE	269	5097
PURCHASE	294	5097
PURCHASE	333	5097
PURCHASE	370	5097
PURCHASE	399	5097
PURCHASE	491	5097
PURCHASE	491	5097
PURCHASE	496	5097
PURCHASE	500	5097
SALE	1229	5098
SALE	862	5098
SALE	421	5098
SALE	418	5098
SALE	380	5098
SALE	367	5098
SALE	345	5098
SALE	315	5098
SALE	300	5098
SALE	300	5098
SALE	275	5098
SALE	273	5098
SALE	269	5098
SALE	235	5098
SALE	205	5098
SALE	200	5098
SALE	167	5098
SALE	160	5098
SALE	83	5098
SALE	79	5098
SALE	58	5098
SALE	25	5098
SALE	14	5098
PURCHASE	3	5098
PURCHASE	9	5098
PURCHASE	119	5098
PURCHASE	200	5098
PURCHASE	323	5098
PURCHASE	491	5098
PURCHASE	500	5098
PURCHASE	500	5098
PURCHASE	500	5098
PURCHASE	500	5098
SALE	2941	5099
SALE	2400	5099
SALE	1534	5099
SALE	1137	5099
SALE	1107	5099
SALE	800	5099
SALE	648	5099
SALE	525	5099
SALE	515	5099
SALE	376	5099
SALE	370	5099
SALE	353	5099
SALE	300	5099
SALE	298	5099
SALE	288	5099
SALE	219	5099
SALE	200	5099
SALE	161	5099
SALE	160	5099
SALE	100	5099
SALE	98	5099
SALE	87	5099
SALE	86	5099
SALE	64	5099
SALE	56	5099
SALE	32	5099
PURCHASE	17	5099
PURCHASE	100	5099
PURCHASE	122	5099
PURCHASE	200	5099
PURCHASE	200	5099
PURCHASE	264	5099
PURCHASE	491	5099
PURCHASE	700	5099
PURCHASE	869	5099
SALE	1961	5100
SALE	1732	5100
SALE	1707	5100
SALE	1218	5100
SALE	1200	5100
SALE	1000	5100
SALE	868	5100
SALE	646	5100
SALE	526	5100
SALE	500	5100
SALE	400	5100
SALE	400	5100
SALE	400	5100
SALE	391	5100
SALE	347	5100
SALE	329	5100
SALE	300	5100
SALE	296	5100
SALE	291	5100
SALE	260	5100
SALE	236	5100
SALE	218	5100
SALE	216	5100
SALE	205	5100
SALE	200	5100
SALE	187	5100
SALE	173	5100
SALE	126	5100
SALE	100	5100
SALE	100	5100
SALE	89	5100
SALE	49	5100
PURCHASE	37	5100
PURCHASE	39	5100
PURCHASE	65	5100
PURCHASE	72	5100
PURCHASE	80	5100
PURCHASE	100	5100
PURCHASE	100	5100
PURCHASE	102	5100
PURCHASE	133	5100
PURCHASE	156	5100
PURCHASE	158	5100
PURCHASE	160	5100
PURCHASE	160	5100
PURCHASE	187	5100
PURCHASE	200	5100
PURCHASE	300	5100
PURCHASE	319	5100
PURCHASE	333	5100
PURCHASE	333	5100
PURCHASE	387	5100
PURCHASE	397	5100
PURCHASE	400	5100
PURCHASE	400	5100
PURCHASE	400	5100
PURCHASE	406	5100
PURCHASE	450	5100
PURCHASE	497	5100
PURCHASE	500	5100
PURCHASE	500	5100
PURCHASE	500	5100
PURCHASE	500	5100
PURCHASE	556	5100
PURCHASE	645	5100
PURCHASE	920	5100
PURCHASE	920	5100
PURCHASE	1020	5100
PURCHASE	1262	5100
PURCHASE	1310	5100
PURCHASE	1668	5100
PURCHASE	2941	5100
SALE	1094	5101
SALE	925	5101
SALE	496	5101
SALE	480	5101
SALE	375	5101
SALE	250	5101
SALE	200	5101
SALE	199	5101
SALE	195	5101
SALE	191	5101
SALE	119	5101
SALE	90	5101
SALE	67	5101
SALE	56	5101
SALE	53	5101
SALE	52	5101
SALE	33	5101
SALE	32	5101
PURCHASE	93	5101
PURCHASE	100	5101
PURCHASE	110	5101
PURCHASE	161	5101
PURCHASE	200	5101
PURCHASE	250	5101
PURCHASE	325	5101
PURCHASE	345	5101
PURCHASE	363	5101
PURCHASE	375	5101
PURCHASE	475	5101
PURCHASE	1616	5101
SALE	1529	5102
SALE	500	5102
SALE	421	5102
SALE	353	5102
SALE	324	5102
SALE	309	5102
SALE	300	5102
SALE	250	5102
SALE	200	5102
SALE	200	5102
SALE	197	5102
SALE	122	5102
SALE	100	5102
SALE	100	5102
SALE	100	5102
SALE	100	5102
SALE	100	5102
SALE	78	5102
SALE	45	5102
SALE	33	5102
SALE	28	5102
PURCHASE	88	5102
PURCHASE	100	5102
PURCHASE	198	5102
PURCHASE	200	5102
PURCHASE	250	5102
PURCHASE	372	5102
PURCHASE	419	5102
PURCHASE	610	5102
SALE	1140	5103
SALE	844	5103
SALE	443	5103
SALE	361	5103
SALE	350	5103
SALE	300	5103
SALE	250	5103
SALE	235	5103
SALE	231	5103
SALE	218	5103
SALE	200	5103
SALE	163	5103
SALE	150	5103
SALE	103	5103
SALE	100	5103
SALE	72	5103
SALE	15	5103
PURCHASE	83	5103
PURCHASE	96	5103
PURCHASE	100	5103
PURCHASE	124	5103
PURCHASE	140	5103
PURCHASE	200	5103
PURCHASE	241	5103
PURCHASE	242	5103
PURCHASE	300	5103
PURCHASE	334	5103
PURCHASE	340	5103
PURCHASE	383	5103
PURCHASE	495	5103
PURCHASE	496	5103
PURCHASE	500	5103
PURCHASE	562	5103
PURCHASE	1394	5103
PURCHASE	1400	5103
SALE	2938	5104
SALE	581	5104
SALE	500	5104
SALE	415	5104
SALE	337	5104
SALE	300	5104
SALE	250	5104
SALE	200	5104
SALE	140	5104
SALE	111	5104
SALE	107	5104
SALE	100	5104
SALE	100	5104
SALE	100	5104
SALE	28	5104
PURCHASE	35	5104
PURCHASE	40	5104
PURCHASE	65	5104
PURCHASE	71	5104
PURCHASE	105	5104
PURCHASE	151	5104
PURCHASE	400	5104
SALE	375	5105
SALE	323	5105
SALE	250	5105
SALE	250	5105
SALE	220	5105
SALE	202	5105
SALE	198	5105
SALE	105	5105
SALE	100	5105
SALE	100	5105
SALE	93	5105
SALE	28	5105
PURCHASE	104	5105
PURCHASE	150	5105
PURCHASE	200	5105
PURCHASE	200	5105
PURCHASE	212	5105
PURCHASE	217	5105
PURCHASE	220	5105
PURCHASE	268	5105
PURCHASE	323	5105
PURCHASE	350	5105
PURCHASE	373	5105
PURCHASE	381	5105
PURCHASE	445	5105
PURCHASE	450	5105
PURCHASE	496	5105
PURCHASE	496	5105
PURCHASE	500	5105
PURCHASE	600	5105
PURCHASE	726	5105
PURCHASE	1000	5105
PURCHASE	1376	5105
SALE	236	5106
SALE	200	5106
SALE	148	5106
SALE	40	5106
SALE	7	5106
PURCHASE	52	5106
PURCHASE	60	5106
PURCHASE	80	5106
PURCHASE	100	5106
PURCHASE	100	5106
PURCHASE	105	5106
PURCHASE	110	5106
PURCHASE	150	5106
PURCHASE	151	5106
PURCHASE	158	5106
PURCHASE	183	5106
PURCHASE	200	5106
PURCHASE	200	5106
PURCHASE	200	5106
PURCHASE	200	5106
PURCHASE	200	5106
PURCHASE	254	5106
PURCHASE	354	5106
PURCHASE	414	5106
PURCHASE	868	5106
PURCHASE	1368	5106
PURCHASE	1493	5106
SALE	726	5107
SALE	586	5107
SALE	400	5107
SALE	300	5107
SALE	250	5107
SALE	100	5107
SALE	22	5107
PURCHASE	184	5107
PURCHASE	200	5107
PURCHASE	264	5107
PURCHASE	350	5107
PURCHASE	357	5107
PURCHASE	383	5107
SALE	960	5108
SALE	756	5108
SALE	460	5108
SALE	436	5108
SALE	404	5108
SALE	400	5108
SALE	383	5108
SALE	347	5108
SALE	323	5108
SALE	300	5108
SALE	250	5108
SALE	187	5108
SALE	114	5108
SALE	106	5108
SALE	100	5108
SALE	80	5108
SALE	35	5108
PURCHASE	33	5108
PURCHASE	100	5108
PURCHASE	500	5108
PURCHASE	500	5108
PURCHASE	516	5108
SALE	516	5109
SALE	342	5109
SALE	303	5109
SALE	300	5109
SALE	287	5109
SALE	250	5109
SALE	214	5109
SALE	212	5109
SALE	208	5109
SALE	200	5109
SALE	167	5109
SALE	163	5109
SALE	155	5109
SALE	123	5109
SALE	71	5109
SALE	33	5109
SALE	31	5109
PURCHASE	83	5109
PURCHASE	200	5109
PURCHASE	200	5109
PURCHASE	200	5109
PURCHASE	233	5109
PURCHASE	300	5109
PURCHASE	315	5109
PURCHASE	345	5109
PURCHASE	417	5109
SALE	400	5110
SALE	325	5110
SALE	315	5110
SALE	300	5110
SALE	250	5110
SALE	250	5110
SALE	200	5110
SALE	83	5110
SALE	12	5110
PURCHASE	76	5110
PURCHASE	77	5110
PURCHASE	100	5110
PURCHASE	113	5110
PURCHASE	113	5110
PURCHASE	135	5110
PURCHASE	167	5110
PURCHASE	170	5110
PURCHASE	227	5110
PURCHASE	300	5110
PURCHASE	317	5110
PURCHASE	371	5110
PURCHASE	775	5110
SALE	450	5111
SALE	385	5111
SALE	167	5111
SALE	148	5111
SALE	113	5111
SALE	88	5111
SALE	75	5111
SALE	42	5111
PURCHASE	269	5111
PURCHASE	283	5111
PURCHASE	350	5111
PURCHASE	356	5111
PURCHASE	496	5111
SALE	300	5112
SALE	250	5112
SALE	123	5112
SALE	100	5112
PURCHASE	38	5112
PURCHASE	54	5112
PURCHASE	110	5112
PURCHASE	134	5112
PURCHASE	192	5112
PURCHASE	200	5112
PURCHASE	200	5112
PURCHASE	274	5112
PURCHASE	378	5112
PURCHASE	392	5112
PURCHASE	400	5112
PURCHASE	534	5112
PURCHASE	800	5112
SALE	530	5113
SALE	528	5113
SALE	329	5113
SALE	300	5113
SALE	250	5113
SALE	212	5113
SALE	150	5113
SALE	150	5113
SALE	149	5113
SALE	100	5113
SALE	100	5113
SALE	32	5113
SALE	7	5113
PURCHASE	150	5113
PURCHASE	245	5113
PURCHASE	1334	5113
SALE	400	5114
SALE	276	5114
SALE	192	5114
SALE	100	5114
SALE	73	5114
PURCHASE	200	5114
PURCHASE	225	5114
PURCHASE	225	5114
PURCHASE	323	5114
PURCHASE	370	5114
PURCHASE	496	5114
PURCHASE	500	5114
PURCHASE	502	5114
SALE	599	5115
SALE	201	5115
SALE	197	5115
SALE	157	5115
SALE	66	5115
SALE	49	5115
SALE	43	5115
SALE	43	5115
SALE	15	5115
PURCHASE	21	5115
PURCHASE	166	5115
PURCHASE	300	5115
PURCHASE	329	5115
PURCHASE	800	5115
PURCHASE	1393	5115
SALE	300	5116
SALE	250	5116
SALE	200	5116
SALE	200	5116
SALE	200	5116
PURCHASE	496	5116
PURCHASE	521	5116
SALE	967	5117
SALE	350	5117
SALE	311	5117
SALE	100	5117
PURCHASE	90	5117
PURCHASE	100	5117
PURCHASE	200	5117
PURCHASE	250	5117
PURCHASE	300	5117
PURCHASE	690	5117
SALE	500	5118
SALE	394	5118
SALE	300	5118
SALE	250	5118
SALE	200	5118
SALE	200	5118
SALE	84	5118
SALE	46	5118
PURCHASE	222	5118
PURCHASE	294	5118
PURCHASE	300	5118
PURCHASE	300	5118
PURCHASE	335	5118
SALE	981	5119
SALE	347	5119
PURCHASE	300	5119
PURCHASE	347	5119
PURCHASE	496	5119
SALE	421	5120
SALE	300	5120
SALE	300	5120
SALE	283	5120
SALE	258	5120
SALE	250	5120
SALE	200	5120
SALE	200	5120
SALE	4	5120
PURCHASE	3	5120
PURCHASE	30	5120
PURCHASE	36	5120
PURCHASE	100	5120
PURCHASE	107	5120
PURCHASE	195	5120
PURCHASE	200	5120
PURCHASE	232	5120
PURCHASE	300	5120
PURCHASE	348	5120
PURCHASE	351	5120
PURCHASE	375	5120
PURCHASE	496	5120
SALE	403	5121
SALE	195	5121
SALE	90	5121
SALE	53	5121
SALE	37	5121
PURCHASE	99	5121
SALE	504	5122
SALE	255	5122
SALE	100	5122
SALE	38	5122
PURCHASE	99	5122
SALE	427	5123
SALE	300	5123
SALE	250	5123
SALE	200	5123
PURCHASE	689	5123
SALE	289	5124
SALE	206	5124
SALE	201	5124
SALE	200	5124
SALE	400	5125
SALE	346	5125
SALE	132	5125
SALE	125	5125
SALE	119	5125
SALE	86	5125
SALE	73	5125
SALE	44	5125
SALE	37	5125
SALE	37	5125
PURCHASE	300	5125
PURCHASE	496	5125
PURCHASE	800	5125
SALE	300	5126
SALE	254	5126
SALE	250	5126
SALE	250	5126
SALE	250	5126
SALE	200	5126
SALE	172	5126
SALE	146	5126
SALE	36	5126
PURCHASE	100	5126
SALE	250	5127
SALE	200	5127
SALE	53	5127
PURCHASE	464	5127
PURCHASE	1092	5127
SALE	300	5128
SALE	200	5129
SALE	342	5130
PURCHASE	39	5130
PURCHASE	43	5130
PURCHASE	88	5130
PURCHASE	191	5130
PURCHASE	300	5130
PURCHASE	357	5130
PURCHASE	372	5130
PURCHASE	496	5130
PURCHASE	500	5130
PURCHASE	212	5131
SALE	346	5132
SALE	300	5132
SALE	200	5132
SALE	147	5132
SALE	147	5132
SALE	49	5132
SALE	35	5132
PURCHASE	200	5132
PURCHASE	360	5132
SALE	100	5133
PURCHASE	150	5133
SALE	300	5134
SALE	300	5134
SALE	100	5134
PURCHASE	392	5134
SALE	150	5135
PURCHASE	194	5135
SALE	800	5136
SALE	300	5136
SALE	250	5136
SALE	200	5136
SALE	194	5136
PURCHASE	200	5136
PURCHASE	234	5136
SALE	350	5137
SALE	250	5137
SALE	188	5137
SALE	147	5137
SALE	147	5137
SALE	147	5137
PURCHASE	800	5137
PURCHASE	41	5138
PURCHASE	350	5138
PURCHASE	437	5138
PURCHASE	496	5138
PURCHASE	594	5138
SALE	400	5139
SALE	400	5139
PURCHASE	351	5139
PURCHASE	400	5139
SALE	325	5140
SALE	300	5140
SALE	200	5140
SALE	200	5140
PURCHASE	89	5140
PURCHASE	140	5140
PURCHASE	322	5140
PURCHASE	387	5140
PURCHASE	502	5140
SALE	1251	5141
SALE	615	5141
SALE	400	5141
SALE	200	5141
SALE	147	5141
SALE	114	5141
SALE	100	5141
PURCHASE	100	5141
PURCHASE	150	5141
PURCHASE	200	5141
PURCHASE	425	5141
SALE	114	5142
SALE	100	5142
SALE	100	5142
PURCHASE	390	5142
SALE	161	5143
PURCHASE	42	5143
PURCHASE	50	5143
PURCHASE	147	5143
PURCHASE	200	5143
PURCHASE	392	5143
PURCHASE	400	5143
PURCHASE	600	5143
SALE	200	5144
SALE	42	5144
PURCHASE	94	5144
PURCHASE	375	5144
PURCHASE	510	5145
PURCHASE	954	5145
SALE	454	5146
SALE	300	5146
SALE	200	5146
SALE	147	5146
SALE	136	5146
PURCHASE	35	5146
PURCHASE	1520	5146
SALE	454	5147
SALE	400	5147
SALE	343	5147
PURCHASE	335	5147
PURCHASE	752	5147
SALE	400	5148
SALE	250	5148
SALE	200	5148
SALE	200	5148
PURCHASE	74	5148
SALE	300	5149
SALE	271	5149
SALE	258	5149
PURCHASE	448	5149
PURCHASE	859	5149
SALE	500	5150
SALE	400	5150
PURCHASE	116	5150
SALE	147	5151
SALE	102	5151
PURCHASE	100	5151
SALE	300	5152
SALE	142	5152
SALE	114	5152
SALE	150	5153
SALE	85	5153
SALE	200	5155
SALE	360	5156
PURCHASE	200	5156
SALE	255	5157
PURCHASE	128	5157
PURCHASE	200	5158
SALE	200	5160
PURCHASE	884	5160
SALE	498	5161
SALE	300	5161
PURCHASE	227	5161
SALE	420	5162
SALE	800	5163
SALE	342	5163
SALE	320	5163
SALE	258	5163
SALE	690	5164
SALE	200	5164
PURCHASE	268	5164
PURCHASE	300	5164
SALE	320	5165
SALE	525	5166
SALE	434	5166
PURCHASE	200	5166
PURCHASE	200	5166
PURCHASE	200	5166
PURCHASE	200	5166
PURCHASE	215	5166
PURCHASE	417	5166
PURCHASE	514	5166
PURCHASE	634	5166
PURCHASE	771	5166
PURCHASE	886	5166
PURCHASE	1200	5166
SALE	200	5167
SALE	40	5167
SALE	34	5167
SALE	738	5168
SALE	693	5168
SALE	153	5168
SALE	500	5170
SALE	480	5170
PURCHASE	250	5170
SALE	300	5171
PURCHASE	500	5175
PURCHASE	500	5175
SALE	167	5176
SALE	144	5176
SALE	37	5176
SALE	386	5177
SALE	21	5177
SALE	454	5180
SALE	200	5180
SALE	181	5180
SALE	158	5180
SALE	58	5180
PURCHASE	630	5180
SALE	300	5182
PURCHASE	200	5183
SALE	100	5185
PURCHASE	100	5185
PURCHASE	310	5186
PURCHASE	734	5186
SALE	300	5187
PURCHASE	150	5187
SALE	248	5189
SALE	342	5195
SALE	141	5195
SALE	255	5196
SALE	84	5196
PURCHASE	175	5197
SALE	156	5198
SALE	19	5198
PURCHASE	900	5202
PURCHASE	113	5210
SALE	202	5230
SALE	200	5230
SALE	88	5230
PURCHASE	187	5240
SALE	187	5243
SALE	82	5243
PURCHASE	74	5243
SALE	74	5244
PURCHASE	64	5250
SALE	249	5253
SALE	64	5256
SALE	591	5257
SALE	163	5257
SALE	112	5257
SALE	90	5257
SALE	85	5257
SALE	65	5257

TOTAL PURCHASES	603,203
TOTAL SALES	636,532

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	24 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRRDDGGIS

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74