Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

28th May 2008 12:09

RNS Number : 4034V

UBS AG (EPT)

28 May 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	27 MAY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	6,556,261	0.30%	4,180,540	0.19%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	6,556,261	0.30%	4,180,540	0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	234649	1972 pence
SALE	600	1972
PURCHASE	63	1972
PURCHASE	66	1972
PURCHASE	93	1972
PURCHASE	99	1972
PURCHASE	222	1972
PURCHASE	233	1972
PURCHASE	943	1972
PURCHASE	1197	1972
PURCHASE	1600	1972
PURCHASE	1758	1972
PURCHASE	1936	1972
PURCHASE	2797	1972
PURCHASE	4100	1972
PURCHASE	4591	1972
PURCHASE	10848	1972
PURCHASE	14083	1972
PURCHASE	63902	1972
PURCHASE	65448	1972
SALE	1200	1973
SALE	870	1973
SALE	600	1973
SALE	600	1973
SALE	500	1973
SALE	400	1973
SALE	400	1973
SALE	400	1973
SALE	200	1973
SALE	200	1973
PURCHASE	240	1973
SALE	800	1974
SALE	63	1974
PURCHASE	105	1974
PURCHASE	519	1974
PURCHASE	564	1974
PURCHASE	564	1974
PURCHASE	652	1974
PURCHASE	776	1974
PURCHASE	980	1974
PURCHASE	1458	1974
PURCHASE	1701	1974
PURCHASE	4053	1974
SALE	2521	1975
SALE	1643	1975
SALE	1487	1975
SALE	1046	1975
SALE	766	1975
SALE	600	1975
SALE	245	1975
SALE	212	1975
PURCHASE	62	1975
PURCHASE	355	1975
PURCHASE	889	1975
PURCHASE	1044	1975
PURCHASE	1434	1975
PURCHASE	1486	1975
PURCHASE	1500	1975
PURCHASE	1500	1975
PURCHASE	1643	1975
PURCHASE	2160	1975
PURCHASE	2189	1975
SALE	1400	1976
SALE	1400	1976
SALE	1078	1976
SALE	600	1976
SALE	500	1976
SALE	500	1976
SALE	400	1976
SALE	200	1976
PURCHASE	3589	1976
SALE	1535	1977
SALE	1262	1977
SALE	1043	1977
SALE	1021	1977
SALE	946	1977
SALE	701	1977
SALE	624	1977
SALE	619	1977
SALE	600	1977
SALE	565	1977
SALE	537	1977
SALE	523	1977
SALE	500	1977
SALE	458	1977
SALE	273	1977
SALE	211	1977
PURCHASE	70	1977
PURCHASE	200	1977
PURCHASE	326	1977
PURCHASE	600	1977
PURCHASE	688	1977
PURCHASE	800	1977
PURCHASE	985	1977
PURCHASE	1535	1977
PURCHASE	1600	1977
PURCHASE	1924	1977
PURCHASE	2238	1977
PURCHASE	2420	1977
PURCHASE	3386	1977
PURCHASE	3453	1977
PURCHASE	1172	1977.5
SALE	2257	1978
SALE	600	1978
SALE	500	1978
SALE	500	1978
SALE	266	1978
SALE	252	1978
PURCHASE	97	1978
PURCHASE	100	1978
PURCHASE	119	1978
PURCHASE	139	1978
PURCHASE	187	1978
PURCHASE	200	1978
PURCHASE	212	1978
PURCHASE	340	1978
PURCHASE	431	1978
PURCHASE	431	1978
PURCHASE	493	1978
PURCHASE	500	1978
PURCHASE	500	1978
PURCHASE	500	1978
PURCHASE	500	1978
PURCHASE	600	1978
PURCHASE	600	1978
PURCHASE	640	1978
PURCHASE	680	1978
PURCHASE	710	1978
PURCHASE	1000	1978
PURCHASE	1081	1978
PURCHASE	1155	1978
PURCHASE	1529	1978
PURCHASE	1700	1978
PURCHASE	2006	1978
PURCHASE	2012	1978
PURCHASE	2380	1978
PURCHASE	2526	1978
PURCHASE	3640	1978
PURCHASE	3934	1978
PURCHASE	4096	1978
PURCHASE	4764	1978
SALE	810	1979
SALE	678	1979
SALE	404	1979
PURCHASE	238	1979
PURCHASE	300	1979
PURCHASE	394	1979
PURCHASE	475	1979
PURCHASE	500	1979
PURCHASE	600	1979
PURCHASE	700	1979
PURCHASE	1250	1979
PURCHASE	1474	1979
PURCHASE	1912	1979
PURCHASE	2026	1979
PURCHASE	2561	1979
PURCHASE	4386	1979
SALE	4896	1980
SALE	1953	1980
SALE	500	1980
SALE	400	1980
SALE	137	1980
SALE	126	1980
PURCHASE	100	1980
PURCHASE	116	1980
PURCHASE	173	1980
PURCHASE	202	1980
PURCHASE	600	1980
PURCHASE	800	1980
PURCHASE	983	1980
PURCHASE	1163	1980
PURCHASE	1388	1980
PURCHASE	1465	1980
PURCHASE	1486	1980
PURCHASE	1517	1980
PURCHASE	1543	1980
PURCHASE	1600	1980
PURCHASE	1845	1980
PURCHASE	1953	1980
PURCHASE	3357	1980
PURCHASE	4078	1980
PURCHASE	4896	1980
SALE	3231	1981
SALE	1900	1981
SALE	1563	1981
SALE	935	1981
SALE	201	1981
PURCHASE	100	1981
PURCHASE	181	1981
PURCHASE	440	1981
PURCHASE	442	1981
PURCHASE	500	1981
PURCHASE	1121	1981
PURCHASE	1218	1981
PURCHASE	3426	1981
SALE	1015	1982
SALE	781	1982
SALE	507	1982
SALE	387	1982
SALE	270	1982
PURCHASE	100	1982
PURCHASE	384	1982
PURCHASE	400	1982
PURCHASE	1884	1982
PURCHASE	2067	1982
SALE	1346	1983
SALE	1028	1983
SALE	838	1983
SALE	500	1983
SALE	500	1983
PURCHASE	45	1983
PURCHASE	240	1983
PURCHASE	394	1983
PURCHASE	891	1983
PURCHASE	1534	1983
PURCHASE	2204	1983
SALE	1131	1984
SALE	1066	1984
SALE	720	1984
SALE	524	1984
SALE	500	1984
SALE	500	1984
SALE	251	1984
SALE	201	1984
SALE	160	1984
SALE	144	1984
PURCHASE	100	1984
PURCHASE	201	1984
PURCHASE	404	1984
PURCHASE	450	1984
PURCHASE	478	1984
PURCHASE	504	1984
PURCHASE	673	1984
PURCHASE	792	1984
PURCHASE	1001	1984
PURCHASE	1157	1984
PURCHASE	1264	1984.5
SALE	1600	1985
SALE	1500	1985
SALE	1208	1985
SALE	200	1985
SALE	200	1985
PURCHASE	85	1985
PURCHASE	96	1985
PURCHASE	500	1985
PURCHASE	1018	1985
PURCHASE	1116	1985
PURCHASE	1400	1985
PURCHASE	1600	1985
PURCHASE	1700	1985
PURCHASE	1733	1985
PURCHASE	3089	1985
SALE	3017	1986
SALE	1236	1986
SALE	1231	1986
SALE	544	1986
SALE	514	1986
SALE	500	1986
SALE	500	1986
SALE	500	1986
SALE	500	1986
SALE	500	1986
SALE	353	1986
SALE	45	1986
PURCHASE	1133	1986
PURCHASE	1143	1986
PURCHASE	1542	1986
PURCHASE	4500	1986
PURCHASE	1172	1986.5
SALE	1249	1987
SALE	1070	1987
SALE	500	1987
SALE	500	1987
SALE	300	1987
PURCHASE	100	1987
PURCHASE	200	1987
PURCHASE	245	1987
PURCHASE	250	1987
PURCHASE	250	1987
PURCHASE	500	1987
PURCHASE	600	1987
PURCHASE	800	1987
PURCHASE	1000	1987
PURCHASE	1314	1987
PURCHASE	1600	1987
PURCHASE	1900	1987
SALE	1600	1988
SALE	1500	1988
SALE	1240	1988
SALE	600	1988
SALE	600	1988
SALE	500	1988
SALE	500	1988
PURCHASE	984	1988
SALE	1700	1989
SALE	1451	1989
SALE	1378	1989
SALE	1231	1989
SALE	1062	1989
SALE	663	1989
SALE	500	1989
SALE	500	1989
SALE	500	1989
SALE	500	1989
SALE	500	1989
SALE	100	1989
PURCHASE	8	1989
PURCHASE	101	1989
PURCHASE	148	1989
PURCHASE	352	1989
PURCHASE	500	1989
PURCHASE	500	1989
PURCHASE	500	1989
PURCHASE	500	1989
PURCHASE	524	1989
PURCHASE	534	1989
PURCHASE	1021	1989
PURCHASE	1080	1989
PURCHASE	1386	1989
PURCHASE	1391	1989
PURCHASE	1600	1989
PURCHASE	2073	1989
PURCHASE	1188	1989.5
SALE	7537	1990
SALE	2169	1990
SALE	1900	1990
SALE	1851	1990
SALE	1717	1990
SALE	1401	1990
SALE	1236	1990
SALE	1231	1990
SALE	900	1990
SALE	869	1990
SALE	848	1990
SALE	800	1990
SALE	698	1990
SALE	500	1990
SALE	300	1990
SALE	155	1990
PURCHASE	69	1990
PURCHASE	100	1990
PURCHASE	200	1990
PURCHASE	500	1990
PURCHASE	500	1990
PURCHASE	500	1990
PURCHASE	605	1990
PURCHASE	1300	1990
PURCHASE	1303	1990
PURCHASE	1900	1990
PURCHASE	1900	1990
PURCHASE	2000	1990
SALE	4868	1991
SALE	2000	1991
SALE	1600	1991
SALE	1567	1991
SALE	1300	1991
SALE	1000	1991
SALE	900	1991
SALE	763	1991
SALE	600	1991
SALE	500	1991
SALE	500	1991
SALE	500	1991
SALE	500	1991
SALE	409	1991
SALE	108	1991
PURCHASE	58	1991
PURCHASE	79	1991
PURCHASE	100	1991
PURCHASE	100	1991
PURCHASE	100	1991
PURCHASE	180	1991
PURCHASE	198	1991
PURCHASE	200	1991
PURCHASE	251	1991
PURCHASE	500	1991
PURCHASE	500	1991
PURCHASE	500	1991
PURCHASE	500	1991
PURCHASE	500	1991
PURCHASE	500	1991
PURCHASE	500	1991
PURCHASE	500	1991
PURCHASE	500	1991
PURCHASE	500	1991
PURCHASE	525	1991
PURCHASE	580	1991
PURCHASE	600	1991
PURCHASE	600	1991
PURCHASE	600	1991
PURCHASE	600	1991
PURCHASE	600	1991
PURCHASE	711	1991
PURCHASE	800	1991
PURCHASE	837	1991
PURCHASE	917	1991
PURCHASE	1056	1991
PURCHASE	1076	1991
PURCHASE	1900	1991
PURCHASE	2000	1991
PURCHASE	4976	1991
PURCHASE	1118	1991.5
SALE	3729	1992
SALE	1900	1992
SALE	1600	1992
SALE	1300	1992
SALE	1173	1992
SALE	1000	1992
SALE	1000	1992
SALE	834	1992
SALE	810	1992
SALE	800	1992
SALE	800	1992
SALE	705	1992
SALE	600	1992
SALE	600	1992
SALE	578	1992
SALE	454	1992
SALE	448	1992
SALE	182	1992
SALE	34	1992
SALE	31	1992
PURCHASE	35	1992
PURCHASE	100	1992
PURCHASE	197	1992
PURCHASE	500	1992
PURCHASE	600	1992
PURCHASE	737	1992
PURCHASE	900	1992
PURCHASE	968	1992
PURCHASE	970	1992
PURCHASE	984	1992
PURCHASE	1004	1992
PURCHASE	1091	1992
PURCHASE	1200	1992
PURCHASE	1600	1992
PURCHASE	1698	1992
PURCHASE	1900	1992
SALE	1900	1993
SALE	1050	1993
SALE	888	1993
SALE	800	1993
SALE	590	1993
SALE	500	1993
SALE	394	1993
SALE	394	1993
PURCHASE	3	1993
PURCHASE	31	1993
PURCHASE	59	1993
PURCHASE	169	1993
PURCHASE	176	1993
PURCHASE	357	1993
PURCHASE	400	1993
PURCHASE	500	1993
PURCHASE	566	1993
PURCHASE	600	1993
PURCHASE	699	1993
PURCHASE	736	1993
PURCHASE	800	1993
PURCHASE	880	1993
PURCHASE	1217	1993
PURCHASE	1361	1993
PURCHASE	1509	1993
PURCHASE	1600	1993
PURCHASE	1900	1993
PURCHASE	2000	1993
PURCHASE	2041	1993
PURCHASE	2275	1993
PURCHASE	3647	1993
PURCHASE	3832	1993
PURCHASE	4976	1993
PURCHASE	70000	1993.96
SALE	2838	1994
SALE	2200	1994
SALE	2000	1994
SALE	1307	1994
SALE	1020	1994
SALE	800	1994
SALE	700	1994
SALE	695	1994
SALE	600	1994
SALE	528	1994
SALE	500	1994
SALE	500	1994
SALE	364	1994
SALE	300	1994
SALE	178	1994
PURCHASE	68	1994
PURCHASE	81	1994
PURCHASE	90	1994
PURCHASE	100	1994
PURCHASE	100	1994
PURCHASE	122	1994
PURCHASE	186	1994
PURCHASE	277	1994
PURCHASE	331	1994
PURCHASE	331	1994
PURCHASE	363	1994
PURCHASE	500	1994
PURCHASE	500	1994
PURCHASE	648	1994
PURCHASE	648	1994
PURCHASE	648	1994
PURCHASE	984	1994
PURCHASE	1200	1994
PURCHASE	1280	1994
PURCHASE	1300	1994
PURCHASE	1300	1994
PURCHASE	1300	1994
PURCHASE	1359	1994
PURCHASE	1466	1994
PURCHASE	1600	1994
PURCHASE	1600	1994
SALE	11766	1995
SALE	4587	1995
SALE	3232	1995
SALE	2135	1995
SALE	2104	1995
SALE	1682	1995
SALE	1488	1995
SALE	1383	1995
SALE	985	1995
SALE	984	1995
SALE	968	1995
SALE	900	1995
SALE	413	1995
SALE	326	1995
SALE	302	1995
SALE	302	1995
SALE	264	1995
PURCHASE	14	1995
PURCHASE	82	1995
PURCHASE	410	1995
PURCHASE	500	1995
PURCHASE	522	1995
PURCHASE	900	1995
PURCHASE	900	1995
PURCHASE	1281	1995
PURCHASE	1600	1995
PURCHASE	1900	1995
PURCHASE	1974	1995
PURCHASE	2200	1995
PURCHASE	4962	1995
PURCHASE	50000	1995.6
SALE	2910	1996
SALE	2000	1996
SALE	1566	1996
SALE	600	1996
SALE	300	1996
PURCHASE	6	1996
PURCHASE	73	1996
PURCHASE	113	1996
PURCHASE	209	1996
PURCHASE	209	1996
PURCHASE	420	1996
PURCHASE	473	1996
PURCHASE	500	1996
PURCHASE	800	1996
PURCHASE	800	1996
PURCHASE	1052	1996
PURCHASE	1157	1996
PURCHASE	1302	1996
PURCHASE	2000	1996
SALE	1100	1997
SALE	951	1997
SALE	827	1997
SALE	800	1997
SALE	728	1997
SALE	624	1997
SALE	600	1997
SALE	466	1997
SALE	408	1997
SALE	393	1997
SALE	300	1997
SALE	295	1997
SALE	115	1997
PURCHASE	60	1997
PURCHASE	100	1997
PURCHASE	100	1997
PURCHASE	120	1997
PURCHASE	193	1997
PURCHASE	373	1997
PURCHASE	483	1997
PURCHASE	564	1997
PURCHASE	600	1997
PURCHASE	648	1997
PURCHASE	743	1997
PURCHASE	880	1997
PURCHASE	880	1997
PURCHASE	1128	1997
PURCHASE	1491	1997
PURCHASE	1759	1997
PURCHASE	2040	1997
PURCHASE	2052	1997
PURCHASE	2200	1997
PURCHASE	3140	1997
PURCHASE	3430	1997
PURCHASE	4500	1997
PURCHASE	50000	1997.3
SALE	10234	1998
SALE	1843	1998
SALE	1618	1998
SALE	1442	1998
SALE	1351	1998
SALE	1058	1998
SALE	998	1998
SALE	968	1998
SALE	951	1998
SALE	800	1998
SALE	787	1998
SALE	683	1998
SALE	632	1998
SALE	539	1998
SALE	461	1998
SALE	391	1998
SALE	360	1998
SALE	229	1998
SALE	91	1998
SALE	35	1998
PURCHASE	1	1998
PURCHASE	139	1998
PURCHASE	300	1998
PURCHASE	500	1998
PURCHASE	600	1998
PURCHASE	683	1998
PURCHASE	720	1998
PURCHASE	800	1998
PURCHASE	1000	1998
PURCHASE	1600	1998
PURCHASE	1657	1998
PURCHASE	1660	1998
PURCHASE	2236	1998
PURCHASE	4899	1998
SALE	2600	1999
SALE	1747	1999
SALE	1660	1999
SALE	1653	1999
SALE	1500	1999
SALE	1473	1999
SALE	1385	1999
SALE	1000	1999
SALE	978	1999
SALE	500	1999
SALE	129	1999
SALE	56	1999
PURCHASE	97	1999
PURCHASE	164	1999
PURCHASE	224	1999
PURCHASE	250	1999
PURCHASE	251	1999
PURCHASE	256	1999
PURCHASE	283	1999
PURCHASE	517	1999
PURCHASE	600	1999
PURCHASE	1000	1999
PURCHASE	1723	1999
PURCHASE	2308	1999
PURCHASE	4000	1999
SALE	1691	2000
SALE	1401	2000
SALE	1340	2000
SALE	1000	2000
SALE	56	2000
PURCHASE	150	2000
PURCHASE	237	2000
PURCHASE	300	2000
PURCHASE	492	2000
PURCHASE	600	2000
PURCHASE	600	2000
PURCHASE	627	2000
PURCHASE	650	2000
PURCHASE	817	2000
PURCHASE	904	2000
PURCHASE	1280	2000
PURCHASE	2500	2000
SALE	3945	2001
SALE	2105	2001
SALE	1464	2001
SALE	1408	2001
SALE	1244	2001
PURCHASE	200	2001
PURCHASE	415	2001
PURCHASE	443	2001
PURCHASE	800	2001
PURCHASE	817	2001
PURCHASE	1000	2001
PURCHASE	1000	2001
PURCHASE	1600	2001
PURCHASE	1900	2001
SALE	2123	2002
SALE	539	2002
SALE	500	2002
SALE	246	2002
PURCHASE	600	2002
SALE	700	2003
PURCHASE	111	2003
PURCHASE	414	2003
PURCHASE	600	2003
PURCHASE	1476	2003
PURCHASE	1900	2003
PURCHASE	4500	2003
PURCHASE	7074	2003
SALE	5608	2004
SALE	402	2004
PURCHASE	826	2004
PURCHASE	1218	2004
PURCHASE	164	2004.5
PURCHASE	307	2004.5
PURCHASE	100	2005
PURCHASE	200	2005
PURCHASE	505	2005
PURCHASE	615	2005
PURCHASE	709	2005
PURCHASE	939	2005
PURCHASE	100	2006
PURCHASE	500	2006
PURCHASE	1900	2006
SALE	2206	2007
SALE	923	2007
SALE	318	2007
PURCHASE	100	2007
PURCHASE	164	2007
PURCHASE	175	2007
PURCHASE	192	2007
PURCHASE	226	2007
PURCHASE	241	2007
PURCHASE	384	2007
PURCHASE	422	2007
PURCHASE	428	2007
PURCHASE	451	2007
PURCHASE	493	2007
PURCHASE	528	2007
PURCHASE	649	2007
PURCHASE	720	2007
PURCHASE	770	2007
PURCHASE	886	2007
PURCHASE	1080	2007
PURCHASE	1342	2007
SALE	1671	2008
SALE	1543	2008
SALE	740	2008
PURCHASE	19	2008
PURCHASE	875	2008
PURCHASE	906	2008
PURCHASE	941	2008
PURCHASE	1200	2008
SALE	4342	2009
SALE	1572	2009
SALE	1385	2009
SALE	1326	2009
SALE	1143	2009
SALE	988	2009
SALE	810	2009
SALE	664	2009
SALE	521	2009
PURCHASE	216	2009
PURCHASE	289	2009
PURCHASE	1000	2009
PURCHASE	1176	2009
SALE	5956	2010
SALE	1374	2010
PURCHASE	100	2010
PURCHASE	102	2010
PURCHASE	896	2010
PURCHASE	995	2010
PURCHASE	2641	2010
SALE	7455	2012
SALE	1659	2012
PURCHASE	100	2012
PURCHASE	153	2012
PURCHASE	173	2012
PURCHASE	695	2012
PURCHASE	727	2012
PURCHASE	937	2012
PURCHASE	948	2012
PURCHASE	2000	2012
PURCHASE	2173	2012
PURCHASE	2888	2012
PURCHASE	3000	2012
SALE	3791	2013
SALE	1157	2013
SALE	976	2013
SALE	952	2013
SALE	915	2013
SALE	761	2013
PURCHASE	15	2013
PURCHASE	66	2013
PURCHASE	95	2013
PURCHASE	208	2013
PURCHASE	210	2013
PURCHASE	250	2013
PURCHASE	400	2013
PURCHASE	531	2013
PURCHASE	600	2013
PURCHASE	700	2013
PURCHASE	723	2013
PURCHASE	915	2013
PURCHASE	981	2013
PURCHASE	1171	2013
PURCHASE	1217	2013
PURCHASE	1507	2013
PURCHASE	1600	2013
PURCHASE	1694	2013
SALE	1700	2014
SALE	1017	2014
SALE	817	2014
SALE	665	2014
PURCHASE	26	2014
PURCHASE	36	2014
PURCHASE	78	2014
PURCHASE	169	2014
PURCHASE	371	2014
PURCHASE	381	2014
PURCHASE	547	2014
PURCHASE	580	2014
PURCHASE	665	2014
PURCHASE	776	2014
PURCHASE	800	2014
PURCHASE	960	2014
PURCHASE	960	2014
PURCHASE	2147	2014
PURCHASE	200	2015
PURCHASE	250	2015
PURCHASE	300	2015
PURCHASE	395	2015
SALE	3298	2016
SALE	909	2016
SALE	582	2016
SALE	437	2016
SALE	316	2016
PURCHASE	300	2016
PURCHASE	1107	2016
SALE	1900	2017
SALE	1498	2017
SALE	1313	2017
SALE	1196	2017
SALE	735	2017
SALE	600	2017
SALE	568	2017
SALE	408	2017
SALE	340	2017
PURCHASE	70	2017
PURCHASE	234	2017
PURCHASE	271	2017
PURCHASE	284	2017
PURCHASE	286	2017
PURCHASE	409	2017
PURCHASE	438	2017
PURCHASE	450	2017
PURCHASE	500	2017
PURCHASE	500	2017
PURCHASE	500	2017
PURCHASE	857	2017
PURCHASE	1044	2017
PURCHASE	1451	2017
PURCHASE	1500	2017
PURCHASE	1993	2017
PURCHASE	2000	2017
PURCHASE	2098	2017
SALE	5460	2018
SALE	1475	2018
SALE	1100	2018
SALE	1038	2018
SALE	868	2018
SALE	377	2018
SALE	100	2018
SALE	100	2018
SALE	95	2018
PURCHASE	247	2018
PURCHASE	299	2018
PURCHASE	299	2018
PURCHASE	504	2018
PURCHASE	734	2018
PURCHASE	968	2018
PURCHASE	1028	2018
PURCHASE	1100	2018
PURCHASE	1800	2018
SALE	1963	2019
SALE	856	2019
SALE	755	2019
SALE	702	2019
SALE	700	2019
SALE	499	2019
SALE	257	2019
SALE	252	2019
SALE	115	2019
SALE	34	2019
PURCHASE	600	2019
PURCHASE	2823	2019
PURCHASE	3000	2019
SALE	2000	2020
SALE	1878	2020
SALE	544	2020
SALE	156	2020
PURCHASE	156	2020
PURCHASE	313	2020
PURCHASE	332	2020
PURCHASE	383	2020
PURCHASE	414	2020
PURCHASE	433	2020
PURCHASE	478	2020
PURCHASE	598	2020
PURCHASE	600	2020
PURCHASE	928	2020
PURCHASE	1128	2020
PURCHASE	1300	2020
PURCHASE	1767	2020
PURCHASE	1999	2020
SALE	3096	2021
SALE	2039	2021
SALE	1450	2021
SALE	1422	2021
SALE	800	2021
SALE	800	2021
PURCHASE	190	2021
PURCHASE	1422	2021
PURCHASE	4000	2021
PURCHASE	50000	2021
SALE	4000	2022
SALE	2802	2022
PURCHASE	33	2022
PURCHASE	849	2022
PURCHASE	1179	2022
SALE	1500	2023
SALE	1100	2023
SALE	600	2023
PURCHASE	500	2023
PURCHASE	3307	2023
PURCHASE	115	2024
PURCHASE	194	2024
PURCHASE	266	2024
PURCHASE	291	2024
PURCHASE	360	2024
PURCHASE	399	2024
PURCHASE	3528	2024
PURCHASE	100000	2024
SALE	2405	2025
SALE	1753	2025
SALE	1492	2025
SALE	1413	2025
SALE	1338	2025
SALE	1000	2025
SALE	793	2025
SALE	600	2025
SALE	100	2025
SALE	7	2025
PURCHASE	89	2025
PURCHASE	97	2025
PURCHASE	110	2025
PURCHASE	243	2025
PURCHASE	417	2025
PURCHASE	417	2025
PURCHASE	442	2025
PURCHASE	443	2025
PURCHASE	500	2025
PURCHASE	546	2025
PURCHASE	600	2025
PURCHASE	600	2025
PURCHASE	1194	2025
PURCHASE	2404	2025
SALE	2758	2026
SALE	880	2026
SALE	650	2026
SALE	500	2026
SALE	364	2026
PURCHASE	62	2026
PURCHASE	109	2026
PURCHASE	163	2026
PURCHASE	417	2026
PURCHASE	418	2026
PURCHASE	500	2026
PURCHASE	700	2026
PURCHASE	862	2026
PURCHASE	1000	2026
PURCHASE	1008	2026
PURCHASE	1167	2026
PURCHASE	1256	2026
PURCHASE	50000	2026.34
SALE	3029	2027
SALE	2000	2027
SALE	1305	2027
SALE	1100	2027
SALE	995	2027
SALE	600	2027
SALE	264	2027
SALE	1	2027
PURCHASE	110	2027
PURCHASE	122	2027
PURCHASE	349	2027
PURCHASE	485	2027
PURCHASE	600	2027
PURCHASE	600	2027
PURCHASE	700	2027
PURCHASE	800	2027
PURCHASE	800	2027
PURCHASE	800	2027
PURCHASE	1000	2027
PURCHASE	1200	2027
PURCHASE	1300	2027
PURCHASE	1300	2027
PURCHASE	1329	2027
PURCHASE	1543	2027
PURCHASE	1600	2027
PURCHASE	1600	2027
PURCHASE	1949	2027
PURCHASE	1985	2027
PURCHASE	2000	2027
PURCHASE	2000	2027
SALE	3249	2028
SALE	2000	2028
SALE	1900	2028
SALE	1693	2028
SALE	1644	2028
SALE	1503	2028
SALE	1497	2028
SALE	1465	2028
SALE	1398	2028
SALE	1313	2028
SALE	1013	2028
SALE	955	2028
SALE	600	2028
PURCHASE	300	2028
PURCHASE	402	2028
PURCHASE	424	2028
PURCHASE	437	2028
PURCHASE	500	2028
PURCHASE	500	2028
PURCHASE	500	2028
PURCHASE	590	2028
PURCHASE	600	2028
PURCHASE	800	2028
PURCHASE	1000	2028
PURCHASE	1300	2028
PURCHASE	1393	2028
PURCHASE	1900	2028
PURCHASE	1900	2028
PURCHASE	2373	2028
PURCHASE	3292	2028
SALE	1694	2029
SALE	1500	2029
SALE	1398	2029
SALE	511	2029
SALE	382	2029
SALE	100	2029
SALE	14	2029
PURCHASE	187	2029
PURCHASE	342	2029
PURCHASE	400	2029
PURCHASE	400	2029
PURCHASE	600	2029
PURCHASE	800	2029
PURCHASE	1000	2029
SALE	1501	2030
SALE	1405	2030
SALE	510	2030
SALE	100	2030
SALE	100	2030
PURCHASE	4	2030
PURCHASE	71	2030
PURCHASE	91	2030
PURCHASE	200	2030
PURCHASE	282	2030
PURCHASE	304	2030
PURCHASE	413	2030
PURCHASE	600	2030
PURCHASE	700	2030
PURCHASE	763	2030
PURCHASE	890	2030
PURCHASE	1000	2030
PURCHASE	1142	2030
SALE	1303	2031
SALE	800	2031
SALE	700	2031
SALE	500	2031
SALE	500	2031
PURCHASE	94	2031
PURCHASE	100	2031
PURCHASE	400	2031
PURCHASE	600	2031
PURCHASE	800	2031
PURCHASE	1276	2031
PURCHASE	1300	2031
SALE	1582	2032
SALE	1403	2032
SALE	1382	2032
SALE	600	2032
SALE	527	2032
SALE	200	2032
SALE	100	2032
PURCHASE	402	2032
PURCHASE	650	2032
PURCHASE	1150	2032
PURCHASE	1500	2032
PURCHASE	1800	2032
SALE	3261	2033
SALE	3230	2033
SALE	3147	2033
SALE	2187	2033
SALE	2119	2033
SALE	1448	2033
SALE	1198	2033
SALE	800	2033
SALE	610	2033
SALE	600	2033
SALE	521	2033
SALE	100	2033
PURCHASE	1405	2033
PURCHASE	1999	2033
SALE	3204	2034
SALE	960	2034
PURCHASE	1366	2034
SALE	2554	2035
SALE	2294	2035
SALE	1945	2035
SALE	1300	2035
SALE	619	2035
SALE	293	2035
PURCHASE	6	2035
PURCHASE	44	2035
PURCHASE	91	2035
PURCHASE	138	2035
PURCHASE	163	2035
PURCHASE	283	2035
PURCHASE	382	2035
PURCHASE	486	2035
PURCHASE	550	2035
PURCHASE	600	2035
PURCHASE	1019	2035
PURCHASE	1500	2035
PURCHASE	1719	2035
SALE	600	2036
PURCHASE	101	2036
PURCHASE	800	2036
SALE	4588	2037
SALE	2057	2037
SALE	1475	2037
SALE	1402	2037
SALE	1000	2037
SALE	899	2037
SALE	564	2037
SALE	390	2037
SALE	100	2037
PURCHASE	444	2037
PURCHASE	564	2037
PURCHASE	600	2037
PURCHASE	50000	2037.54
SALE	3588	2038
SALE	800	2038
SALE	600	2038
SALE	500	2038
PURCHASE	251	2038
PURCHASE	272	2038
PURCHASE	500	2038
PURCHASE	564	2038
PURCHASE	564	2038
PURCHASE	600	2038
PURCHASE	666	2038
PURCHASE	1500	2038
SALE	585	2039
PURCHASE	79	2039
PURCHASE	192	2039
PURCHASE	411	2039
PURCHASE	644	2039
PURCHASE	2082	2039
PURCHASE	3036	2039
PURCHASE	3476	2039
SALE	1000	2040
SALE	880	2040
SALE	600	2040
SALE	564	2040
SALE	564	2040
SALE	564	2040
SALE	564	2040
SALE	564	2040
SALE	550	2040
SALE	400	2040
SALE	271	2040
SALE	203	2040
SALE	163	2040
PURCHASE	50	2040
PURCHASE	761	2040
PURCHASE	800	2040
PURCHASE	1612	2040
PURCHASE	1927	2040
SALE	1500	2041
SALE	1452	2041
SALE	582	2041
SALE	564	2041
SALE	400	2041
PURCHASE	522	2041
PURCHASE	522	2041
PURCHASE	5000	2041
SALE	880	2042
SALE	880	2042
SALE	800	2042
SALE	538	2042
SALE	536	2042
SALE	522	2042
SALE	170	2042
PURCHASE	68	2042
SALE	1811	2043
SALE	1000	2043
SALE	153	2043
SALE	68	2043
PURCHASE	80	2043
PURCHASE	253	2043
PURCHASE	348	2043
PURCHASE	400	2043
PURCHASE	467	2043
PURCHASE	652	2043
PURCHASE	1003	2043
PURCHASE	3000	2043
SALE	3389	2044
SALE	3000	2044
SALE	1814	2044
SALE	563	2044
PURCHASE	564	2044
SALE	900	2045
SALE	724	2045
SALE	500	2045
SALE	379	2045
SALE	115	2045
PURCHASE	303	2045
PURCHASE	1306	2045
PURCHASE	2318	2045
PURCHASE	289	2046
PURCHASE	432	2046
PURCHASE	629	2046
PURCHASE	1000	2046
SALE	401	2047
SALE	85	2047
PURCHASE	164	2047
PURCHASE	174	2047
PURCHASE	640	2047
PURCHASE	1683	2047
PURCHASE	3542	2047
SALE	680	2048
SALE	325	2048
PURCHASE	74	2048
PURCHASE	1427	2048
SALE	1120	2049
SALE	1120	2049
SALE	1120	2049
SALE	1120	2049
SALE	1120	2049
SALE	924	2049
SALE	458	2049
SALE	440	2049
SALE	400	2049
SALE	383	2049
SALE	380	2049
SALE	173	2049
SALE	117	2049
PURCHASE	305	2049
SALE	932	2050
SALE	900	2050
SALE	300	2050
PURCHASE	235	2050
PURCHASE	600	2050
SALE	600	2051
SALE	305	2051
SALE	200	2051
PURCHASE	49	2051
PURCHASE	82	2051
PURCHASE	800	2051
PURCHASE	1341	2051
PURCHASE	1510	2051
SALE	1440	2052
PURCHASE	98	2052
PURCHASE	600	2052
PURCHASE	400	2053
PURCHASE	600	2053
PURCHASE	640	2053
PURCHASE	2153	2053
PURCHASE	2347	2053
PURCHASE	522	2054
PURCHASE	600	2054
PURCHASE	650	2054
SALE	1818	2055

TOTAL PURCHASES	1,293,661

TOTAL SALES	799,242

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	28 MAY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDUIGDGGII

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75