Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

30th Jul 2008 11:59

RNS Number : 2072A

UBS AG (EPT)

30 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	29 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,966,886	0.30%	7,941	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,966,886	0.30%	7,941	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	261	5057 pence
SALE	800	5059
PURCHASE	40	5059
PURCHASE	100	5059
PURCHASE	100	5059
SALE	658	5060
SALE	590	5060
SALE	504	5060
SALE	153	5060
SALE	100	5060
SALE	100	5060
PURCHASE	70	5060
PURCHASE	245	5060
SALE	800	5061
SALE	592	5061
SALE	373	5061
SALE	517	5062
SALE	193	5062
PURCHASE	42	5062
PURCHASE	320	5062
PURCHASE	342	5062
PURCHASE	393	5062
PURCHASE	393	5062
PURCHASE	393	5062
PURCHASE	430	5062
PURCHASE	478	5062
SALE	934	5063
SALE	520	5063
SALE	393	5063
SALE	173	5063
SALE	57	5063
SALE	55	5063
SALE	28	5063
PURCHASE	359	5063
SALE	439	5063.5
SALE	436	5064
SALE	414	5064
SALE	362	5064
SALE	335	5064
SALE	317	5064
SALE	305	5064
SALE	300	5064
SALE	141	5064
SALE	127	5064
SALE	100	5064
SALE	100	5064
PURCHASE	13	5064
PURCHASE	87	5064
PURCHASE	100	5064
PURCHASE	183	5064
PURCHASE	226	5064
PURCHASE	259	5064
PURCHASE	281	5064
PURCHASE	300	5064
PURCHASE	338	5064
PURCHASE	339	5064
SALE	406	5064.5
SALE	700	5065
SALE	500	5065
SALE	500	5065
SALE	396	5065
SALE	393	5065
SALE	314	5065
SALE	100	5065
SALE	100	5065
SALE	54	5065
SALE	10	5065
PURCHASE	154	5065
PURCHASE	309	5065
SALE	600	5066
SALE	527	5066
SALE	400	5066
SALE	358	5066
SALE	345	5066
SALE	328	5066
SALE	305	5066
SALE	269	5066
SALE	200	5066
SALE	200	5066
SALE	180	5066
SALE	161	5066
SALE	100	5066
SALE	100	5066
SALE	100	5066
SALE	25	5066
SALE	17	5066
PURCHASE	100	5066
PURCHASE	200	5066
PURCHASE	614	5066
SALE	978	5067
SALE	500	5067
SALE	378	5067
SALE	358	5067
SALE	347	5067
SALE	294	5067
SALE	250	5067
SALE	177	5067
SALE	168	5067
SALE	168	5067
SALE	109	5067
SALE	100	5067
SALE	100	5067
SALE	48	5067
SALE	23	5067
SALE	6	5067
PURCHASE	48	5067
PURCHASE	150	5067
PURCHASE	193	5067
PURCHASE	250	5067
SALE	1008	5068
SALE	314	5068
SALE	240	5068
SALE	206	5068
SALE	205	5068
SALE	200	5068
SALE	183	5068
SALE	159	5068
SALE	150	5068
SALE	131	5068
SALE	100	5068
SALE	55	5068
SALE	52	5068
SALE	35	5068
PURCHASE	72	5068
PURCHASE	100	5068
PURCHASE	200	5068
PURCHASE	204	5068
PURCHASE	300	5068
PURCHASE	400	5068
PURCHASE	2041	5068
SALE	393	5068.5
SALE	320	5069
SALE	250	5069
SALE	150	5069
SALE	145	5069
SALE	100	5069
SALE	100	5069
SALE	63	5069
SALE	62	5069
SALE	56	5069
SALE	36	5069
SALE	35	5069
SALE	15	5069
PURCHASE	98	5069
PURCHASE	100	5069
PURCHASE	100	5069
PURCHASE	153	5069
PURCHASE	250	5069
PURCHASE	250	5069
PURCHASE	339	5069
SALE	800	5070
SALE	659	5070
SALE	449	5070
SALE	398	5070
SALE	357	5070
SALE	353	5070
SALE	268	5070
SALE	251	5070
SALE	206	5070
SALE	200	5070
SALE	147	5070
SALE	146	5070
SALE	100	5070
SALE	50	5070
PURCHASE	19	5070
PURCHASE	19	5070
PURCHASE	58	5070
PURCHASE	58	5070
PURCHASE	81	5070
PURCHASE	99	5070
PURCHASE	100	5070
PURCHASE	113	5070
PURCHASE	127	5070
PURCHASE	139	5070
PURCHASE	147	5070
PURCHASE	200	5070
PURCHASE	200	5070
PURCHASE	250	5070
PURCHASE	251	5070
PURCHASE	268	5070
PURCHASE	297	5070
PURCHASE	429	5070
PURCHASE	464	5070
PURCHASE	464	5070
PURCHASE	464	5070
PURCHASE	507	5070
PURCHASE	741	5070
PURCHASE	989	5070
PURCHASE	1574	5070
PURCHASE	1799	5070
SALE	493	5070.5
SALE	421	5071
SALE	394	5071
SALE	250	5071
SALE	162	5071
SALE	157	5071
SALE	43	5071
PURCHASE	12	5071
PURCHASE	17	5071
PURCHASE	53	5071
PURCHASE	84	5071
PURCHASE	113	5071
PURCHASE	151	5071
PURCHASE	176	5071
PURCHASE	192	5071
PURCHASE	215	5071
PURCHASE	226	5071
PURCHASE	252	5071
PURCHASE	277	5071
PURCHASE	339	5071
PURCHASE	350	5071
PURCHASE	394	5071
PURCHASE	421	5071
PURCHASE	472	5071
PURCHASE	500	5071
PURCHASE	561	5071
PURCHASE	600	5071
PURCHASE	671	5071
PURCHASE	780	5071
PURCHASE	845	5071
PURCHASE	1000	5071
PURCHASE	1000	5071
PURCHASE	1161	5071
PURCHASE	1173	5071
PURCHASE	1435	5071
PURCHASE	1500	5071
SALE	293	5072
SALE	153	5072
SALE	6	5072
PURCHASE	71	5072
PURCHASE	88	5072
PURCHASE	100	5072
PURCHASE	113	5072
PURCHASE	150	5072
PURCHASE	172	5072
PURCHASE	250	5072
PURCHASE	495	5072
PURCHASE	574	5072
PURCHASE	599	5072
PURCHASE	972	5072
PURCHASE	1010	5072
SALE	447	5073
SALE	441	5073
SALE	332	5073
SALE	242	5073
SALE	226	5073
SALE	153	5073
SALE	140	5073
SALE	71	5073
PURCHASE	14	5073
PURCHASE	113	5073
PURCHASE	328	5073
PURCHASE	438	5073
PURCHASE	815	5073
SALE	736	5073.5
SALE	702	5073.5
SALE	427	5073.5
SALE	308	5074
SALE	294	5074
SALE	222	5074
SALE	216	5074
SALE	158	5074
SALE	150	5074
SALE	141	5074
SALE	119	5074
SALE	82	5074
SALE	29	5074
PURCHASE	100	5074
PURCHASE	200	5074
PURCHASE	211	5074
PURCHASE	259	5074
PURCHASE	471	5074
SALE	1031	5075
SALE	619	5075
SALE	393	5075
SALE	393	5075
SALE	369	5075
SALE	295	5075
PURCHASE	25	5075
PURCHASE	226	5075
SALE	358	5076
SALE	349	5076
SALE	343	5076
SALE	294	5076
SALE	294	5076
SALE	294	5076
SALE	294	5076
SALE	239	5076
SALE	200	5076
SALE	190	5076
SALE	181	5076
SALE	180	5076
SALE	86	5076
SALE	22	5076
PURCHASE	100	5077
SALE	393	5078
SALE	358	5078
SALE	345	5078
SALE	100	5078
SALE	42	5078
SALE	36	5078
SALE	25	5078
SALE	15	5078
PURCHASE	23	5078
PURCHASE	100	5078
SALE	294	5079
PURCHASE	117	5079
SALE	532	5080
SALE	387	5080
SALE	250	5080
SALE	153	5080
PURCHASE	23	5080
SALE	393	5081
SALE	379	5081
SALE	339	5081
SALE	300	5081
SALE	177	5081
SALE	166	5081
SALE	165	5081
SALE	160	5081
SALE	152	5081
SALE	152	5081
PURCHASE	152	5081
PURCHASE	839	5081
SALE	375	5082
SALE	294	5082
SALE	294	5082
SALE	94	5082
SALE	46	5082
SALE	6	5082
SALE	1179	5083
SALE	530	5083
PURCHASE	40	5083
PURCHASE	200	5083
PURCHASE	530	5083
PURCHASE	1137	5083
SALE	800	5085
SALE	400	5085
SALE	393	5085
SALE	137	5085
SALE	53	5085
SALE	582	5086
SALE	338	5086
SALE	228	5086
SALE	224	5086
SALE	100	5086
PURCHASE	25	5086
PURCHASE	222	5086
PURCHASE	224	5086
PURCHASE	375	5086
PURCHASE	582	5086
PURCHASE	927	5086
PURCHASE	100	5087
SALE	393	5087.5
SALE	349	5088
PURCHASE	200	5088
PURCHASE	200	5088
SALE	558	5089
SALE	387	5089
SALE	383	5089
SALE	342	5089
SALE	324	5089
SALE	168	5089
SALE	82	5089
PURCHASE	250	5089
SALE	500	5090
SALE	439	5090
SALE	400	5091
SALE	231	5091
SALE	206	5091
SALE	176	5091
SALE	118	5091
SALE	88	5091
SALE	200	5092
SALE	200	5092
SALE	300	5094
PURCHASE	600	5094
PURCHASE	10	5095
PURCHASE	123	5095
PURCHASE	240	5095
PURCHASE	251	5095
PURCHASE	408	5095
PURCHASE	621	5095
SALE	393	5096
PURCHASE	300	5096
SALE	393	5097
SALE	1000	5098
SALE	500	5098
SALE	263	5099
SALE	210	5099
SALE	200	5099
PURCHASE	200	5099
PURCHASE	350	5099
PURCHASE	363	5099
PURCHASE	463	5099
PURCHASE	2941	5099
SALE	1180	5100
SALE	926	5100
SALE	800	5100
SALE	746	5100
SALE	737	5100
SALE	648	5100
SALE	512	5100
SALE	481	5100
SALE	451	5100
SALE	409	5100
SALE	404	5100
SALE	396	5100
SALE	394	5100
SALE	390	5100
SALE	385	5100
SALE	379	5100
SALE	370	5100
SALE	370	5100
SALE	363	5100
SALE	330	5100
SALE	287	5100
SALE	253	5100
SALE	251	5100
SALE	230	5100
SALE	194	5100
SALE	186	5100
SALE	183	5100
SALE	182	5100
SALE	181	5100
SALE	173	5100
SALE	154	5100
SALE	153	5100
SALE	153	5100
SALE	142	5100
SALE	140	5100
SALE	137	5100
SALE	114	5100
SALE	112	5100
SALE	103	5100
SALE	100	5100
SALE	91	5100
SALE	65	5100
SALE	63	5100
SALE	54	5100
SALE	36	5100
SALE	36	5100
SALE	33	5100
SALE	33	5100
SALE	32	5100
SALE	29	5100
SALE	16	5100
PURCHASE	100	5100
PURCHASE	230	5100
PURCHASE	393	5100
PURCHASE	448	5100
PURCHASE	600	5100
PURCHASE	700	5100
PURCHASE	900	5100
PURCHASE	1000	5100
PURCHASE	1000	5100
PURCHASE	1000	5100
SALE	264	5101
SALE	250	5101
SALE	197	5101
SALE	111	5101
SALE	65	5101
SALE	65	5101
SALE	512	5102
SALE	416	5102
SALE	400	5102
SALE	350	5102
SALE	153	5102
SALE	153	5102
PURCHASE	254	5102
PURCHASE	474	5102
SALE	393	5102.5
SALE	81	5104
PURCHASE	34	5104
PURCHASE	129	5104
PURCHASE	250	5104
PURCHASE	476	5104
SALE	701	5104.5
SALE	393	5104.5
SALE	100	5105
PURCHASE	70	5105
PURCHASE	200	5105
PURCHASE	220	5105
PURCHASE	237	5105
PURCHASE	1264	5105
PURCHASE	1767	5105
SALE	2937	5107
SALE	1410	5107
SALE	393	5107
SALE	237	5107
SALE	65	5107
PURCHASE	145	5107
PURCHASE	52	5109
PURCHASE	40	5111
PURCHASE	318	5111
PURCHASE	37	5112
PURCHASE	200	5112
PURCHASE	372	5112
PURCHASE	600	5112
PURCHASE	647	5113
SALE	639	5114
SALE	320	5114
SALE	158	5114
SALE	100	5114
PURCHASE	200	5114
PURCHASE	250	5114
PURCHASE	639	5114
SALE	1218	5115
SALE	400	5115
SALE	200	5115
SALE	45	5115
PURCHASE	411	5115
SALE	165	5116
SALE	95	5116
PURCHASE	3	5117
PURCHASE	139	5117
PURCHASE	200	5117
PURCHASE	200	5117
SALE	354	5118
SALE	200	5118
PURCHASE	50	5118
PURCHASE	101	5118
PURCHASE	127	5118
PURCHASE	153	5118
PURCHASE	160	5118
PURCHASE	250	5118
PURCHASE	250	5118
PURCHASE	638	5118
SALE	147	5119
PURCHASE	3	5119
PURCHASE	153	5119
PURCHASE	300	5119
PURCHASE	891	5119
PURCHASE	900	5119
SALE	300	5120
SALE	300	5120
SALE	300	5120
SALE	155	5120
SALE	66	5120
SALE	40	5120
SALE	553	5121
SALE	294	5121
SALE	155	5121
PURCHASE	56	5121
PURCHASE	100	5121
PURCHASE	178	5121
PURCHASE	226	5121
PURCHASE	502	5121
PURCHASE	1574	5121
SALE	450	5122
PURCHASE	142	5122
PURCHASE	190	5122
PURCHASE	200	5122
PURCHASE	250	5122
SALE	829	5123
SALE	408	5123
SALE	240	5123
SALE	100	5123
SALE	58	5123
PURCHASE	100	5123
PURCHASE	200	5123
SALE	226	5124
SALE	135	5124
PURCHASE	135	5124
PURCHASE	139	5124
PURCHASE	200	5124
PURCHASE	226	5124
PURCHASE	432	5124
PURCHASE	800	5124
PURCHASE	17	5125
PURCHASE	50	5125
PURCHASE	141	5125
PURCHASE	291	5125
PURCHASE	445	5125
PURCHASE	660	5125
PURCHASE	694	5125
PURCHASE	706	5125
SALE	505	5126
SALE	200	5126
SALE	97	5126
PURCHASE	63	5126
PURCHASE	145	5126
PURCHASE	145	5126
PURCHASE	188	5126
PURCHASE	288	5126
PURCHASE	301	5126
SALE	300	5127
SALE	174	5127
PURCHASE	31	5127
PURCHASE	35	5127
PURCHASE	50	5127
PURCHASE	200	5127
PURCHASE	538	5127
SALE	172	5129
SALE	100	5129
SALE	100	5129
PURCHASE	250	5129
PURCHASE	292	5129
PURCHASE	805	5129
SALE	393	5130
SALE	200	5130
SALE	200	5130
SALE	162	5130
PURCHASE	120	5130
PURCHASE	300	5130
PURCHASE	435	5130
PURCHASE	601	5130
SALE	83	5131
SALE	40	5131
PURCHASE	150	5131
PURCHASE	1131	5131
SALE	240	5132
SALE	150	5132
PURCHASE	110	5132
PURCHASE	123	5132
PURCHASE	147	5132
PURCHASE	188	5132
PURCHASE	232	5132
PURCHASE	246	5132
PURCHASE	398	5132
PURCHASE	410	5132
SALE	577	5133
SALE	181	5133
SALE	167	5133
SALE	42	5133
SALE	40	5133
SALE	27	5133
PURCHASE	95	5133
PURCHASE	167	5133
PURCHASE	180	5133
PURCHASE	181	5133
PURCHASE	181	5133
PURCHASE	240	5133
PURCHASE	250	5133
PURCHASE	250	5133
PURCHASE	500	5133
PURCHASE	542	5133
PURCHASE	577	5133
PURCHASE	800	5133
PURCHASE	910	5133
PURCHASE	13	5134
PURCHASE	100	5134
PURCHASE	180	5134
PURCHASE	189	5134
PURCHASE	200	5134
PURCHASE	300	5134
PURCHASE	300	5134
PURCHASE	414	5134
SALE	300	5135
SALE	176	5135
SALE	90	5135
PURCHASE	48	5135
PURCHASE	176	5135
PURCHASE	250	5135
PURCHASE	300	5135
PURCHASE	500	5135
SALE	486	5136
SALE	382	5136
SALE	209	5136
SALE	209	5136
PURCHASE	27	5136
PURCHASE	80	5136
PURCHASE	98	5136
PURCHASE	209	5136
PURCHASE	209	5136
PURCHASE	400	5136
PURCHASE	473	5136
PURCHASE	486	5136
SALE	1091	5137
SALE	666	5137
SALE	611	5137
SALE	408	5137
SALE	353	5137
SALE	317	5137
SALE	287	5137
SALE	211	5137
SALE	200	5137
SALE	147	5137
SALE	52	5137
SALE	46	5137
PURCHASE	100	5137
PURCHASE	120	5137
PURCHASE	183	5137
PURCHASE	197	5137
PURCHASE	211	5137
PURCHASE	230	5137
PURCHASE	250	5137
PURCHASE	287	5137
PURCHASE	317	5137
PURCHASE	353	5137
PURCHASE	491	5137
PURCHASE	500	5137
PURCHASE	510	5137
PURCHASE	666	5137
PURCHASE	750	5137
PURCHASE	824	5137
PURCHASE	1257	5137
PURCHASE	65	5138
PURCHASE	71	5138
PURCHASE	250	5138
PURCHASE	500	5138
SALE	88	5139
SALE	65	5139
PURCHASE	58	5139
PURCHASE	99	5139
PURCHASE	104	5139
PURCHASE	240	5139
PURCHASE	250	5139
PURCHASE	250	5139
PURCHASE	320	5139
PURCHASE	1387	5139
SALE	883	5140
SALE	500	5140
SALE	399	5140
SALE	287	5140
SALE	200	5140
SALE	154	5140
SALE	75	5140
SALE	32	5140
PURCHASE	11	5140
PURCHASE	89	5140
PURCHASE	100	5140
PURCHASE	100	5140
PURCHASE	100	5140
PURCHASE	154	5140
PURCHASE	186	5140
PURCHASE	250	5140
PURCHASE	287	5140
PURCHASE	300	5140
PURCHASE	300	5140
PURCHASE	319	5140
PURCHASE	393	5140
PURCHASE	399	5140
PURCHASE	500	5140
PURCHASE	500	5140
PURCHASE	851	5140
PURCHASE	883	5140
PURCHASE	952	5140
PURCHASE	1138	5140
SALE	200	5141
SALE	200	5141
PURCHASE	100	5141
PURCHASE	200	5141
PURCHASE	239	5141
PURCHASE	300	5141
PURCHASE	324	5141
PURCHASE	453	5141
PURCHASE	600	5141
PURCHASE	113	5142
PURCHASE	200	5142
PURCHASE	220	5142
PURCHASE	250	5142
PURCHASE	295	5142
PURCHASE	300	5142
PURCHASE	392	5142
PURCHASE	600	5142
SALE	561	5143
SALE	200	5143
SALE	94	5143
SALE	14	5143
PURCHASE	85	5143
PURCHASE	94	5143
PURCHASE	151	5143
PURCHASE	200	5143
PURCHASE	229	5143
PURCHASE	300	5143
PURCHASE	611	5143
PURCHASE	1094	5143
PURCHASE	50	5144
PURCHASE	394	5144
SALE	244	5145
SALE	167	5145
SALE	153	5145
SALE	18	5145
PURCHASE	200	5145
SALE	800	5146
SALE	300	5146
SALE	200	5146
SALE	123	5146
SALE	60	5146
PURCHASE	100	5146
PURCHASE	193	5146
PURCHASE	250	5146
PURCHASE	297	5146
PURCHASE	313	5146
PURCHASE	410	5146
PURCHASE	452	5146
SALE	819	5147
SALE	500	5147
SALE	339	5147
SALE	280	5147
SALE	100	5147
PURCHASE	75	5147
PURCHASE	200	5147
PURCHASE	200	5147
PURCHASE	442	5147
SALE	1574	5148
SALE	1574	5148
SALE	1198	5148
SALE	917	5148
SALE	800	5148
PURCHASE	399	5148
SALE	800	5149
SALE	500	5149
SALE	385	5149
SALE	200	5149
SALE	200	5149
SALE	45	5149
SALE	45	5149
PURCHASE	200	5149
PURCHASE	226	5149
PURCHASE	372	5149
SALE	610	5150
SALE	606	5150
SALE	379	5150
SALE	313	5150
SALE	300	5150
SALE	279	5150
SALE	123	5150
PURCHASE	14	5150
PURCHASE	102	5150
PURCHASE	182	5150
PURCHASE	200	5150
PURCHASE	216	5150
PURCHASE	280	5150
PURCHASE	396	5150
PURCHASE	400	5150
PURCHASE	687	5150
PURCHASE	2602	5150
PURCHASE	2912	5150
SALE	2912	5151
PURCHASE	250	5151
SALE	800	5152
SALE	357	5152
SALE	113	5152
SALE	100	5152
PURCHASE	100	5152
PURCHASE	127	5152
PURCHASE	188	5152
PURCHASE	223	5152
PURCHASE	238	5152
PURCHASE	315	5152
PURCHASE	385	5152
PURCHASE	393	5152
PURCHASE	452	5152
PURCHASE	500	5152
PURCHASE	1214	5152
SALE	1524	5153
SALE	321	5153
SALE	142	5153
SALE	63	5153
PURCHASE	42	5153
PURCHASE	48	5153
PURCHASE	68	5153
PURCHASE	69	5153
PURCHASE	76	5153
PURCHASE	79	5153
PURCHASE	80	5153
PURCHASE	113	5153
PURCHASE	133	5153
PURCHASE	138	5153
PURCHASE	141	5153
PURCHASE	200	5153
PURCHASE	207	5153
PURCHASE	241	5153
PURCHASE	380	5153
PURCHASE	399	5153
PURCHASE	600	5153
SALE	1574	5154
SALE	1574	5154
SALE	800	5154
SALE	500	5154
SALE	462	5154
SALE	330	5154
SALE	226	5154
SALE	226	5154
SALE	200	5154
SALE	200	5154
SALE	188	5154
SALE	159	5154
SALE	113	5154
SALE	96	5154
SALE	72	5154
PURCHASE	30	5154
PURCHASE	130	5154
PURCHASE	148	5154
PURCHASE	200	5154
PURCHASE	200	5154
PURCHASE	200	5154
PURCHASE	200	5154
PURCHASE	200	5154
PURCHASE	200	5154
PURCHASE	250	5154
PURCHASE	261	5154
PURCHASE	400	5154
PURCHASE	400	5154
PURCHASE	400	5154
PURCHASE	539	5154
PURCHASE	600	5154
PURCHASE	600	5154
PURCHASE	600	5154
PURCHASE	700	5154
PURCHASE	1574	5154
PURCHASE	1574	5154
SALE	1600	5155
SALE	1200	5155
SALE	1200	5155
SALE	1181	5155
SALE	1051	5155
SALE	900	5155
SALE	900	5155
SALE	800	5155
SALE	800	5155
SALE	800	5155
SALE	800	5155
SALE	800	5155
SALE	743	5155
SALE	700	5155
SALE	573	5155
SALE	500	5155
SALE	500	5155
SALE	471	5155
SALE	440	5155
SALE	400	5155
SALE	400	5155
SALE	250	5155
SALE	220	5155
SALE	216	5155
SALE	215	5155
SALE	200	5155
SALE	200	5155
SALE	200	5155
SALE	200	5155
SALE	200	5155
SALE	200	5155
SALE	200	5155
SALE	169	5155
SALE	160	5155
SALE	158	5155
SALE	150	5155
SALE	148	5155
SALE	147	5155
SALE	128	5155
SALE	123	5155
SALE	122	5155
SALE	106	5155
SALE	100	5155
PURCHASE	60	5155
PURCHASE	100	5155
PURCHASE	150	5155
PURCHASE	150	5155
PURCHASE	200	5155
PURCHASE	282	5155
PURCHASE	300	5155
PURCHASE	899	5155
PURCHASE	1517	5155
SALE	1000	5156
SALE	844	5156
SALE	333	5156
SALE	326	5156
SALE	268	5156
SALE	268	5156
SALE	211	5156
SALE	200	5156
SALE	200	5156
SALE	200	5156
SALE	200	5156
SALE	113	5156
PURCHASE	47	5156
PURCHASE	60	5156
PURCHASE	66	5156
PURCHASE	70	5156
PURCHASE	127	5156
PURCHASE	204	5156
PURCHASE	287	5156
PURCHASE	299	5156
PURCHASE	320	5156
PURCHASE	322	5156
PURCHASE	482	5156
PURCHASE	496	5156
PURCHASE	511	5156
PURCHASE	600	5156
PURCHASE	629	5156
PURCHASE	649	5156
PURCHASE	666	5156
PURCHASE	698	5156
PURCHASE	844	5156
SALE	666	5157
SALE	518	5157
SALE	418	5157
SALE	400	5157
SALE	200	5157
SALE	178	5157
SALE	134	5157
SALE	112	5157
PURCHASE	54	5157
PURCHASE	67	5157
PURCHASE	100	5157
PURCHASE	138	5157
PURCHASE	164	5157
PURCHASE	165	5157
PURCHASE	178	5157
PURCHASE	200	5157
PURCHASE	378	5157
PURCHASE	471	5157
PURCHASE	577	5157
PURCHASE	600	5157
SALE	1574	5158
SALE	600	5158
SALE	400	5158
SALE	316	5158
SALE	200	5158
SALE	200	5158
SALE	113	5158
PURCHASE	1	5158
PURCHASE	72	5158
PURCHASE	80	5158
PURCHASE	99	5158
PURCHASE	100	5158
PURCHASE	112	5158
PURCHASE	136	5158
PURCHASE	146	5158
PURCHASE	154	5158
PURCHASE	157	5158
PURCHASE	174	5158
PURCHASE	179	5158
PURCHASE	180	5158
PURCHASE	181	5158
PURCHASE	231	5158
PURCHASE	232	5158
PURCHASE	242	5158
PURCHASE	347	5158
PURCHASE	376	5158
PURCHASE	421	5158
PURCHASE	459	5158
PURCHASE	500	5158
PURCHASE	505	5158
PURCHASE	1340	5158
PURCHASE	1574	5158
SALE	1428	5159
SALE	390	5159
SALE	200	5159
SALE	174	5159
SALE	100	5159
PURCHASE	71	5159
PURCHASE	86	5159
PURCHASE	146	5159
PURCHASE	159	5159
PURCHASE	173	5159
PURCHASE	176	5159
PURCHASE	187	5159
PURCHASE	200	5159
PURCHASE	200	5159
PURCHASE	200	5159
PURCHASE	250	5159
PURCHASE	350	5159
PURCHASE	400	5159
PURCHASE	400	5159
PURCHASE	420	5159
PURCHASE	500	5159
PURCHASE	600	5159
PURCHASE	600	5159
PURCHASE	913	5159
SALE	1432	5160
SALE	1200	5160
SALE	250	5160
SALE	250	5160
SALE	250	5160
SALE	200	5160
SALE	200	5160
SALE	158	5160
SALE	150	5160
SALE	86	5160
SALE	52	5160
PURCHASE	80	5160
PURCHASE	159	5160
PURCHASE	190	5160
PURCHASE	200	5160
PURCHASE	200	5160
PURCHASE	250	5160
PURCHASE	250	5160
PURCHASE	300	5160
PURCHASE	400	5160
PURCHASE	400	5160
PURCHASE	598	5160
PURCHASE	800	5160
PURCHASE	2075	5160
SALE	600	5161
SALE	556	5161
SALE	392	5161
SALE	189	5161
SALE	140	5161
SALE	61	5161
SALE	40	5161
PURCHASE	15	5161
PURCHASE	100	5161
PURCHASE	133	5161
PURCHASE	150	5161
PURCHASE	154	5161
PURCHASE	157	5161
PURCHASE	187	5161
PURCHASE	200	5161
PURCHASE	200	5161
PURCHASE	233	5161
PURCHASE	300	5161
PURCHASE	300	5161
PURCHASE	311	5161
PURCHASE	600	5161
SALE	855	5162
SALE	365	5162
SALE	300	5162
SALE	140	5162
SALE	80	5162
SALE	20	5162
PURCHASE	33	5162
PURCHASE	33	5162
PURCHASE	100	5162
PURCHASE	100	5162
PURCHASE	100	5162
PURCHASE	100	5162
PURCHASE	124	5162
PURCHASE	153	5162
PURCHASE	156	5162
PURCHASE	168	5162
PURCHASE	180	5162
PURCHASE	200	5162
PURCHASE	200	5162
PURCHASE	200	5162
PURCHASE	200	5162
PURCHASE	300	5162
PURCHASE	300	5162
PURCHASE	300	5162
PURCHASE	323	5162
PURCHASE	346	5162
PURCHASE	539	5162
PURCHASE	568	5162
PURCHASE	681	5162
PURCHASE	855	5162
PURCHASE	858	5162
PURCHASE	1006	5162
SALE	484	5163
SALE	412	5163
SALE	369	5163
SALE	309	5163
SALE	272	5163
SALE	200	5163
SALE	200	5163
SALE	194	5163
SALE	110	5163
SALE	80	5163
PURCHASE	25	5163
PURCHASE	53	5163
PURCHASE	70	5163
PURCHASE	79	5163
PURCHASE	86	5163
PURCHASE	86	5163
PURCHASE	101	5163
PURCHASE	105	5163
PURCHASE	155	5163
PURCHASE	155	5163
PURCHASE	168	5163
PURCHASE	172	5163
PURCHASE	200	5163
PURCHASE	200	5163
PURCHASE	200	5163
PURCHASE	219	5163
PURCHASE	500	5163
PURCHASE	650	5163
PURCHASE	656	5163
PURCHASE	780	5163
PURCHASE	1079	5163
SALE	2804	5164
SALE	903	5164
SALE	500	5164
SALE	400	5164
SALE	394	5164
SALE	394	5164
SALE	300	5164
SALE	285	5164
SALE	210	5164
SALE	200	5164
SALE	77	5164
SALE	60	5164
SALE	46	5164
SALE	21	5164
PURCHASE	17	5164
PURCHASE	23	5164
PURCHASE	30	5164
PURCHASE	39	5164
PURCHASE	60	5164
PURCHASE	70	5164
PURCHASE	71	5164
PURCHASE	100	5164
PURCHASE	134	5164
PURCHASE	250	5164
PURCHASE	300	5164
PURCHASE	305	5164
PURCHASE	400	5164
PURCHASE	400	5164
PURCHASE	500	5164
PURCHASE	728	5164
SALE	600	5165
SALE	600	5165
SALE	593	5165
SALE	588	5165
SALE	466	5165
SALE	426	5165
SALE	339	5165
SALE	317	5165
SALE	312	5165
SALE	278	5165
SALE	223	5165
SALE	223	5165
SALE	200	5165
SALE	200	5165
SALE	200	5165
SALE	194	5165
SALE	110	5165
SALE	100	5165
PURCHASE	19	5165
PURCHASE	30	5165
PURCHASE	98	5165
PURCHASE	153	5165
PURCHASE	180	5165
PURCHASE	200	5165
PURCHASE	214	5165
PURCHASE	223	5165
PURCHASE	223	5165
PURCHASE	226	5165
PURCHASE	238	5165
PURCHASE	240	5165
PURCHASE	243	5165
PURCHASE	278	5165
PURCHASE	284	5165
PURCHASE	294	5165
PURCHASE	294	5165
PURCHASE	312	5165
PURCHASE	500	5165
PURCHASE	500	5165
PURCHASE	500	5165
PURCHASE	500	5165
PURCHASE	681	5165
PURCHASE	872	5165
PURCHASE	1818	5165
SALE	200	5166
PURCHASE	71	5166
PURCHASE	86	5166
PURCHASE	100	5166
PURCHASE	153	5166
PURCHASE	187	5166
PURCHASE	217	5166
PURCHASE	309	5166
PURCHASE	333	5166
SALE	150	5167
PURCHASE	19	5167
PURCHASE	97	5167
PURCHASE	120	5167
PURCHASE	150	5167
PURCHASE	172	5167
PURCHASE	200	5167
PURCHASE	200	5167
PURCHASE	200	5167
PURCHASE	200	5167
PURCHASE	213	5167
PURCHASE	300	5167
PURCHASE	300	5167
PURCHASE	301	5167
PURCHASE	315	5167
PURCHASE	349	5167
PURCHASE	354	5167
PURCHASE	381	5167
PURCHASE	400	5167
PURCHASE	400	5167
PURCHASE	837	5167
SALE	3975	5168
SALE	1946	5168
SALE	450	5168
SALE	400	5168
SALE	378	5168
SALE	339	5168
SALE	194	5168
SALE	94	5168
SALE	39	5168
PURCHASE	5	5168
PURCHASE	200	5168
PURCHASE	205	5168
PURCHASE	250	5168
PURCHASE	301	5168
PURCHASE	308	5168
PURCHASE	333	5168
PURCHASE	389	5168
PURCHASE	406	5168
PURCHASE	424	5168
PURCHASE	510	5168
PURCHASE	957	5168
SALE	300	5169
SALE	300	5169
SALE	180	5169
SALE	124	5169
SALE	47	5169
PURCHASE	70	5169
PURCHASE	83	5169
PURCHASE	96	5169
PURCHASE	150	5169
PURCHASE	150	5169
PURCHASE	150	5169
PURCHASE	164	5169
PURCHASE	200	5169
PURCHASE	303	5169
PURCHASE	304	5169
PURCHASE	400	5169
PURCHASE	500	5169
PURCHASE	833	5169
SALE	1432	5170
SALE	500	5170
SALE	366	5170
SALE	250	5170
SALE	250	5170
SALE	200	5170
SALE	176	5170
SALE	159	5170
SALE	142	5170
SALE	113	5170
SALE	6	5170
PURCHASE	6	5170
PURCHASE	30	5170
PURCHASE	97	5170
PURCHASE	173	5170
PURCHASE	176	5170
PURCHASE	176	5170
PURCHASE	200	5170
PURCHASE	203	5170
PURCHASE	249	5170
PURCHASE	272	5170
PURCHASE	276	5170
PURCHASE	296	5170
PURCHASE	300	5170
PURCHASE	301	5170
PURCHASE	503	5170
PURCHASE	600	5170
PURCHASE	625	5170
PURCHASE	799	5170
PURCHASE	900	5170
PURCHASE	1574	5170
SALE	794	5171
SALE	540	5171
SALE	432	5171
SALE	345	5171
SALE	257	5171
SALE	200	5171
SALE	166	5171
SALE	159	5171
SALE	111	5171
SALE	77	5171
SALE	28	5171
PURCHASE	5	5171
PURCHASE	12	5171
PURCHASE	30	5171
PURCHASE	64	5171
PURCHASE	92	5171
PURCHASE	99	5171
PURCHASE	109	5171
PURCHASE	145	5171
PURCHASE	159	5171
PURCHASE	162	5171
PURCHASE	184	5171
PURCHASE	200	5171
PURCHASE	200	5171
PURCHASE	200	5171
PURCHASE	258	5171
PURCHASE	302	5171
PURCHASE	432	5171
PURCHASE	432	5171
PURCHASE	508	5171
PURCHASE	576	5171
PURCHASE	654	5171
PURCHASE	759	5171
PURCHASE	761	5171
SALE	266	5172
SALE	210	5172
SALE	194	5172
SALE	61	5172
SALE	4	5172
PURCHASE	125	5172
PURCHASE	200	5172
PURCHASE	500	5172
PURCHASE	600	5172
PURCHASE	600	5172
SALE	1445	5173
SALE	799	5173
SALE	600	5173
SALE	300	5173
SALE	255	5173
SALE	211	5173
SALE	194	5173
SALE	176	5173
SALE	158	5173
SALE	109	5173
SALE	46	5173
SALE	32	5173
SALE	15	5173
PURCHASE	30	5173
PURCHASE	30	5173
PURCHASE	72	5173
PURCHASE	100	5173
PURCHASE	100	5173
PURCHASE	104	5173
PURCHASE	148	5173
PURCHASE	180	5173
PURCHASE	200	5173
PURCHASE	200	5173
PURCHASE	206	5173
PURCHASE	246	5173
PURCHASE	259	5173
PURCHASE	384	5173
PURCHASE	500	5173
PURCHASE	600	5173
PURCHASE	600	5173
PURCHASE	720	5173
PURCHASE	799	5173
PURCHASE	1315	5173
PURCHASE	1574	5173
SALE	1449	5174
SALE	825	5174
SALE	400	5174
SALE	180	5174
SALE	147	5174
PURCHASE	24	5174
PURCHASE	40	5174
PURCHASE	41	5174
PURCHASE	71	5174
PURCHASE	89	5174
PURCHASE	91	5174
PURCHASE	96	5174
PURCHASE	100	5174
PURCHASE	103	5174
PURCHASE	124	5174
PURCHASE	200	5174
PURCHASE	230	5174
PURCHASE	235	5174
PURCHASE	250	5174
PURCHASE	261	5174
PURCHASE	319	5174
PURCHASE	386	5174
PURCHASE	426	5174
PURCHASE	475	5174
PURCHASE	500	5174
PURCHASE	500	5174
PURCHASE	657	5174
SALE	378	5175
SALE	367	5175
SALE	300	5175
SALE	168	5175
SALE	100	5175
SALE	100	5175
SALE	24	5175
PURCHASE	11	5175
PURCHASE	30	5175
PURCHASE	40	5175
PURCHASE	92	5175
PURCHASE	95	5175
PURCHASE	134	5175
PURCHASE	186	5175
PURCHASE	250	5175
PURCHASE	600	5175
PURCHASE	810	5175
SALE	317	5176
SALE	270	5176
SALE	266	5176
SALE	172	5176
SALE	165	5176
SALE	164	5176
SALE	139	5176
SALE	114	5176
SALE	100	5176
SALE	90	5176
SALE	82	5176
SALE	56	5176
SALE	32	5176
PURCHASE	36	5176
PURCHASE	99	5176
PURCHASE	100	5176
PURCHASE	100	5176
PURCHASE	113	5176
PURCHASE	113	5176
PURCHASE	136	5176
PURCHASE	150	5176
PURCHASE	167	5176
PURCHASE	184	5176
PURCHASE	185	5176
PURCHASE	200	5176
PURCHASE	207	5176
PURCHASE	250	5176
PURCHASE	308	5176
PURCHASE	666	5176
SALE	666	5177
SALE	415	5177
SALE	367	5177
SALE	225	5177
SALE	167	5177
SALE	117	5177
SALE	100	5177
SALE	33	5177
PURCHASE	113	5177
PURCHASE	137	5177
PURCHASE	174	5177
PURCHASE	190	5177
PURCHASE	200	5177
PURCHASE	200	5177
PURCHASE	200	5177
PURCHASE	225	5177
PURCHASE	300	5177
PURCHASE	351	5177
PURCHASE	400	5177
PURCHASE	678	5177
PURCHASE	924	5177
SALE	1342	5178
SALE	924	5178
SALE	442	5178
SALE	378	5178
SALE	323	5178
SALE	300	5178
SALE	200	5178
SALE	196	5178
SALE	193	5178
SALE	139	5178
SALE	106	5178
PURCHASE	30	5178
PURCHASE	70	5178
PURCHASE	74	5178
PURCHASE	93	5178
PURCHASE	100	5178
PURCHASE	105	5178
PURCHASE	112	5178
PURCHASE	132	5178
PURCHASE	177	5178
PURCHASE	232	5178
PURCHASE	240	5178
PURCHASE	260	5178
PURCHASE	291	5178
PURCHASE	293	5178
PURCHASE	300	5178
PURCHASE	300	5178
PURCHASE	368	5178
PURCHASE	378	5178
PURCHASE	538	5178
PURCHASE	543	5178
PURCHASE	726	5178
PURCHASE	899	5178
PURCHASE	906	5178
PURCHASE	1327	5178
PURCHASE	1342	5178
PURCHASE	1500	5178
PURCHASE	1574	5178
SALE	1089	5179
SALE	614	5179
SALE	523	5179
SALE	500	5179
SALE	288	5179
SALE	200	5179
PURCHASE	127	5179
PURCHASE	200	5179
PURCHASE	200	5179
PURCHASE	348	5179
PURCHASE	600	5179
PURCHASE	900	5179
SALE	1618	5180
SALE	666	5180
SALE	581	5180
SALE	548	5180
SALE	500	5180
SALE	483	5180
SALE	316	5180
SALE	302	5180
SALE	265	5180
SALE	206	5180
SALE	193	5180
SALE	143	5180
SALE	127	5180
SALE	121	5180
SALE	112	5180
SALE	105	5180
SALE	73	5180
SALE	62	5180
SALE	60	5180
SALE	56	5180
SALE	47	5180
SALE	32	5180
SALE	13	5180
SALE	13	5180
PURCHASE	5	5180
PURCHASE	20	5180
PURCHASE	20	5180
PURCHASE	30	5180
PURCHASE	73	5180
PURCHASE	118	5180
PURCHASE	126	5180
PURCHASE	143	5180
PURCHASE	150	5180
PURCHASE	164	5180
PURCHASE	180	5180
PURCHASE	193	5180
PURCHASE	200	5180
PURCHASE	236	5180
PURCHASE	291	5180
PURCHASE	300	5180
PURCHASE	304	5180
PURCHASE	320	5180
PURCHASE	324	5180
PURCHASE	360	5180
PURCHASE	400	5180
PURCHASE	420	5180
PURCHASE	701	5180
PURCHASE	767	5180
PURCHASE	791	5180
PURCHASE	838	5180
PURCHASE	2218	5180
SALE	666	5181
SALE	666	5181
SALE	651	5181
SALE	529	5181
SALE	369	5181
SALE	331	5181
SALE	223	5181
SALE	200	5181
SALE	200	5181
SALE	172	5181
SALE	150	5181
PURCHASE	40	5181
PURCHASE	71	5181
PURCHASE	77	5181
PURCHASE	137	5181
PURCHASE	210	5181
PURCHASE	223	5181
PURCHASE	250	5181
PURCHASE	351	5181
PURCHASE	431	5181
SALE	452	5182
SALE	414	5182
SALE	405	5182
SALE	358	5182
SALE	325	5182
SALE	307	5182
SALE	200	5182
SALE	113	5182
SALE	113	5182
SALE	54	5182
SALE	40	5182
PURCHASE	66	5182
PURCHASE	113	5182
PURCHASE	113	5182
PURCHASE	158	5182
PURCHASE	425	5182
PURCHASE	450	5182
PURCHASE	450	5182
PURCHASE	487	5182
PURCHASE	600	5182
PURCHASE	1182	5182
PURCHASE	1509	5182
SALE	832	5183
SALE	804	5183
SALE	800	5183
SALE	600	5183
SALE	466	5183
SALE	348	5183
SALE	341	5183
SALE	150	5183
SALE	109	5183
SALE	80	5183
PURCHASE	15	5183
PURCHASE	113	5183
PURCHASE	113	5183
PURCHASE	125	5183
PURCHASE	171	5183
PURCHASE	175	5183
PURCHASE	175	5183
PURCHASE	200	5183
PURCHASE	225	5183
PURCHASE	225	5183
PURCHASE	309	5183
PURCHASE	392	5183
PURCHASE	400	5183
PURCHASE	465	5183
PURCHASE	1092	5183
PURCHASE	1219	5183
PURCHASE	1255	5183
PURCHASE	1404	5183
SALE	2893	5184
SALE	1509	5184
SALE	918	5184
SALE	843	5184
SALE	550	5184
SALE	463	5184
SALE	390	5184
SALE	380	5184
SALE	359	5184
SALE	250	5184
SALE	225	5184
SALE	208	5184
SALE	200	5184
SALE	195	5184
SALE	77	5184
SALE	77	5184
SALE	73	5184
SALE	71	5184
SALE	70	5184
SALE	35	5184
SALE	34	5184
SALE	3	5184
PURCHASE	3	5184
PURCHASE	15	5184
PURCHASE	17	5184
PURCHASE	30	5184
PURCHASE	73	5184
PURCHASE	77	5184
PURCHASE	97	5184
PURCHASE	98	5184
PURCHASE	98	5184
PURCHASE	100	5184
PURCHASE	100	5184
PURCHASE	113	5184
PURCHASE	113	5184
PURCHASE	225	5184
PURCHASE	225	5184
PURCHASE	227	5184
PURCHASE	247	5184
PURCHASE	265	5184
PURCHASE	315	5184
PURCHASE	328	5184
PURCHASE	364	5184
PURCHASE	406	5184
PURCHASE	442	5184
PURCHASE	450	5184
PURCHASE	450	5184
PURCHASE	453	5184
PURCHASE	463	5184
PURCHASE	510	5184
PURCHASE	590	5184
PURCHASE	675	5184
PURCHASE	700	5184
PURCHASE	720	5184
PURCHASE	1000	5184
PURCHASE	1000	5184
PURCHASE	1064	5184
PURCHASE	1132	5184
PURCHASE	1305	5184
PURCHASE	1574	5184
PURCHASE	1574	5184
SALE	2892	5185
SALE	737	5185
SALE	471	5185
SALE	384	5185
SALE	350	5185
SALE	324	5185
SALE	250	5185
SALE	192	5185
SALE	116	5185
SALE	113	5185
SALE	78	5185
SALE	65	5185
SALE	50	5185
SALE	44	5185
PURCHASE	30	5185
PURCHASE	50	5185
PURCHASE	71	5185
PURCHASE	195	5185
PURCHASE	196	5185
PURCHASE	251	5185
PURCHASE	309	5185
PURCHASE	339	5185
PURCHASE	500	5185
PURCHASE	577	5185
PURCHASE	900	5185
PURCHASE	2892	5185
SALE	2077	5186
SALE	1200	5186
SALE	956	5186
SALE	874	5186
SALE	800	5186
SALE	684	5186
SALE	607	5186
SALE	511	5186
SALE	450	5186
SALE	400	5186
SALE	337	5186
SALE	326	5186
SALE	324	5186
SALE	205	5186
SALE	200	5186
SALE	168	5186
SALE	150	5186
SALE	40	5186
SALE	11	5186
PURCHASE	28	5186
PURCHASE	28	5186
PURCHASE	30	5186
PURCHASE	30	5186
PURCHASE	40	5186
PURCHASE	57	5186
PURCHASE	62	5186
PURCHASE	64	5186
PURCHASE	69	5186
PURCHASE	73	5186
PURCHASE	75	5186
PURCHASE	80	5186
PURCHASE	100	5186
PURCHASE	100	5186
PURCHASE	135	5186
PURCHASE	147	5186
PURCHASE	150	5186
PURCHASE	167	5186
PURCHASE	168	5186
PURCHASE	169	5186
PURCHASE	175	5186
PURCHASE	185	5186
PURCHASE	192	5186
PURCHASE	192	5186
PURCHASE	205	5186
PURCHASE	225	5186
PURCHASE	255	5186
PURCHASE	262	5186
PURCHASE	300	5186
PURCHASE	318	5186
PURCHASE	338	5186
PURCHASE	380	5186
PURCHASE	400	5186
PURCHASE	400	5186
PURCHASE	400	5186
PURCHASE	457	5186
PURCHASE	480	5186
PURCHASE	480	5186
PURCHASE	480	5186
PURCHASE	480	5186
PURCHASE	511	5186
PURCHASE	589	5186
PURCHASE	846	5186
PURCHASE	953	5186
PURCHASE	1018	5186
PURCHASE	1023	5186
PURCHASE	1574	5186
PURCHASE	1574	5186
SALE	1574	5187
SALE	1264	5187
SALE	832	5187
SALE	734	5187
SALE	414	5187
SALE	412	5187
SALE	400	5187
SALE	400	5187
SALE	382	5187
SALE	380	5187
SALE	358	5187
SALE	353	5187
SALE	350	5187
SALE	317	5187
SALE	301	5187
SALE	212	5187
SALE	185	5187
SALE	170	5187
SALE	113	5187
SALE	82	5187
SALE	22	5187
PURCHASE	11	5187
PURCHASE	29	5187
PURCHASE	30	5187
PURCHASE	30	5187
PURCHASE	43	5187
PURCHASE	76	5187
PURCHASE	92	5187
PURCHASE	100	5187
PURCHASE	100	5187
PURCHASE	120	5187
PURCHASE	164	5187
PURCHASE	202	5187
PURCHASE	226	5187
PURCHASE	250	5187
PURCHASE	256	5187
PURCHASE	273	5187
PURCHASE	273	5187
PURCHASE	292	5187
PURCHASE	312	5187
PURCHASE	350	5187
PURCHASE	370	5187
PURCHASE	400	5187
PURCHASE	409	5187
PURCHASE	414	5187
PURCHASE	438	5187
PURCHASE	452	5187
PURCHASE	522	5187
PURCHASE	522	5187
PURCHASE	559	5187
PURCHASE	600	5187
PURCHASE	621	5187
PURCHASE	666	5187
PURCHASE	700	5187
PURCHASE	724	5187
PURCHASE	761	5187
PURCHASE	821	5187
PURCHASE	900	5187
PURCHASE	1165	5187
PURCHASE	1574	5187
PURCHASE	1574	5187
PURCHASE	1574	5187
PURCHASE	2526	5187
SALE	2891	5188
SALE	1178	5188
SALE	1161	5188
SALE	958	5188
SALE	900	5188
SALE	900	5188
SALE	700	5188
SALE	520	5188
SALE	472	5188
SALE	420	5188
SALE	400	5188
SALE	400	5188
SALE	400	5188
SALE	400	5188
SALE	375	5188
SALE	356	5188
SALE	345	5188
SALE	334	5188
SALE	333	5188
SALE	300	5188
SALE	250	5188
SALE	229	5188
SALE	200	5188
SALE	145	5188
SALE	100	5188
SALE	61	5188
SALE	40	5188
SALE	10	5188
PURCHASE	43	5188
PURCHASE	43	5188
PURCHASE	69	5188
PURCHASE	100	5188
PURCHASE	259	5188
PURCHASE	273	5188
PURCHASE	300	5188
PURCHASE	339	5188
PURCHASE	350	5188
PURCHASE	419	5188
PURCHASE	467	5188
PURCHASE	500	5188
PURCHASE	500	5188
SALE	1181	5189
SALE	900	5189
SALE	507	5189
SALE	400	5189
SALE	400	5189
SALE	400	5189
SALE	400	5189
SALE	392	5189
SALE	382	5189
SALE	347	5189
SALE	336	5189
SALE	320	5189
SALE	295	5189
SALE	200	5189
SALE	150	5189
SALE	115	5189
SALE	77	5189
PURCHASE	15	5189
PURCHASE	29	5189
PURCHASE	31	5189
PURCHASE	35	5189
PURCHASE	64	5189
PURCHASE	69	5189
PURCHASE	84	5189
PURCHASE	89	5189
PURCHASE	100	5189
PURCHASE	113	5189
PURCHASE	139	5189
PURCHASE	150	5189
PURCHASE	154	5189
PURCHASE	155	5189
PURCHASE	181	5189
PURCHASE	200	5189
PURCHASE	200	5189
PURCHASE	200	5189
PURCHASE	205	5189
PURCHASE	214	5189
PURCHASE	225	5189
PURCHASE	231	5189
PURCHASE	253	5189
PURCHASE	300	5189
PURCHASE	410	5189
PURCHASE	450	5189
PURCHASE	823	5189
SALE	987	5190
SALE	900	5190
SALE	800	5190
SALE	600	5190
SALE	400	5190
SALE	376	5190
SALE	300	5190
SALE	300	5190
SALE	273	5190
SALE	235	5190
SALE	195	5190
SALE	168	5190
SALE	143	5190
SALE	61	5190
SALE	55	5190
SALE	45	5190
PURCHASE	30	5190
PURCHASE	34	5190
PURCHASE	41	5190
PURCHASE	70	5190
PURCHASE	94	5190
PURCHASE	96	5190
PURCHASE	107	5190
PURCHASE	168	5190
PURCHASE	183	5190
PURCHASE	200	5190
PURCHASE	238	5190
PURCHASE	249	5190
PURCHASE	250	5190
PURCHASE	253	5190
PURCHASE	273	5190
PURCHASE	277	5190
PURCHASE	306	5190
PURCHASE	314	5190
PURCHASE	390	5190
PURCHASE	400	5190
PURCHASE	458	5190
PURCHASE	469	5190
PURCHASE	478	5190
PURCHASE	478	5190
PURCHASE	479	5190
PURCHASE	506	5190
PURCHASE	572	5190
PURCHASE	610	5190
PURCHASE	721	5190
PURCHASE	800	5190
PURCHASE	890	5190
PURCHASE	890	5190
PURCHASE	1007	5190
PURCHASE	1038	5190
PURCHASE	1202	5190
PURCHASE	1240	5190
PURCHASE	1376	5190
PURCHASE	1500	5190
PURCHASE	1507	5190
PURCHASE	1750	5190
PURCHASE	2890	5190
SALE	672	5191
SALE	666	5191
SALE	600	5191
SALE	502	5191
SALE	400	5191
SALE	400	5191
SALE	377	5191
SALE	300	5191
SALE	200	5191
SALE	200	5191
SALE	163	5191
SALE	148	5191
SALE	135	5191
SALE	113	5191
SALE	100	5191
SALE	100	5191
SALE	87	5191
SALE	70	5191
SALE	70	5191
SALE	53	5191
SALE	39	5191
SALE	15	5191
PURCHASE	1	5191
PURCHASE	15	5191
PURCHASE	24	5191
PURCHASE	30	5191
PURCHASE	76	5191
PURCHASE	86	5191
PURCHASE	93	5191
PURCHASE	129	5191
PURCHASE	135	5191
PURCHASE	146	5191
PURCHASE	150	5191
PURCHASE	161	5191
PURCHASE	181	5191
PURCHASE	200	5191
PURCHASE	200	5191
PURCHASE	225	5191
PURCHASE	225	5191
PURCHASE	259	5191
PURCHASE	281	5191
PURCHASE	283	5191
PURCHASE	300	5191
PURCHASE	1248	5191
PURCHASE	1263	5191
PURCHASE	1402	5191
SALE	1730	5192
SALE	1248	5192
SALE	959	5192
SALE	741	5192
SALE	400	5192
SALE	363	5192
SALE	315	5192
SALE	200	5192
SALE	200	5192
SALE	181	5192
SALE	128	5192
SALE	52	5192
SALE	34	5192
SALE	31	5192
SALE	10	5192
PURCHASE	9	5192
PURCHASE	15	5192
PURCHASE	39	5192
PURCHASE	39	5192
PURCHASE	116	5192
PURCHASE	117	5192
PURCHASE	141	5192
PURCHASE	161	5192
PURCHASE	165	5192
PURCHASE	169	5192
PURCHASE	179	5192
PURCHASE	190	5192
PURCHASE	190	5192
PURCHASE	300	5192
PURCHASE	396	5192
PURCHASE	450	5192
PURCHASE	663	5192
PURCHASE	911	5192
SALE	1574	5193
SALE	1574	5193
SALE	600	5193
SALE	511	5193
SALE	446	5193
SALE	408	5193
SALE	300	5193
SALE	300	5193
SALE	200	5193
SALE	200	5193
SALE	200	5193
SALE	161	5193
SALE	159	5193
SALE	153	5193
SALE	100	5193
SALE	100	5193
SALE	76	5193
PURCHASE	38	5193
PURCHASE	75	5193
PURCHASE	112	5193
PURCHASE	112	5193
PURCHASE	115	5193
PURCHASE	122	5193
PURCHASE	171	5193
PURCHASE	186	5193
PURCHASE	200	5193
PURCHASE	220	5193
PURCHASE	260	5193
PURCHASE	271	5193
PURCHASE	271	5193
PURCHASE	299	5193
PURCHASE	300	5193
PURCHASE	300	5193
PURCHASE	360	5193
PURCHASE	388	5193
PURCHASE	395	5193
PURCHASE	511	5193
PURCHASE	776	5193
PURCHASE	948	5193
PURCHASE	969	5193
PURCHASE	1471	5193
SALE	960	5194
SALE	800	5194
SALE	600	5194
SALE	560	5194
SALE	427	5194
SALE	400	5194
SALE	400	5194
SALE	400	5194
SALE	385	5194
SALE	337	5194
SALE	300	5194
SALE	219	5194
SALE	210	5194
SALE	200	5194
SALE	200	5194
SALE	172	5194
SALE	163	5194
SALE	113	5194
SALE	100	5194
SALE	42	5194
PURCHASE	30	5194
PURCHASE	50	5194
PURCHASE	76	5194
PURCHASE	91	5194
PURCHASE	111	5194
PURCHASE	116	5194
PURCHASE	129	5194
PURCHASE	165	5194
PURCHASE	178	5194
PURCHASE	202	5194
PURCHASE	236	5194
PURCHASE	300	5194
PURCHASE	300	5194
PURCHASE	300	5194
PURCHASE	319	5194
PURCHASE	400	5194
PURCHASE	400	5194
PURCHASE	529	5194
PURCHASE	788	5194
PURCHASE	1096	5194
SALE	500	5195
SALE	500	5195
SALE	400	5195
SALE	387	5195
SALE	339	5195
SALE	284	5195
SALE	252	5195
SALE	160	5195
SALE	158	5195
SALE	113	5195
SALE	80	5195
SALE	56	5195
SALE	30	5195
SALE	12	5195
SALE	11	5195
PURCHASE	30	5195
PURCHASE	35	5195
PURCHASE	59	5195
PURCHASE	96	5195
PURCHASE	200	5195
PURCHASE	200	5195
PURCHASE	200	5195
PURCHASE	200	5195
PURCHASE	250	5195
PURCHASE	250	5195
PURCHASE	262	5195
PURCHASE	278	5195
PURCHASE	351	5195
PURCHASE	389	5195
PURCHASE	488	5195
PURCHASE	500	5195
PURCHASE	507	5195
PURCHASE	591	5195
PURCHASE	916	5195
PURCHASE	1366	5195
SALE	1574	5196
SALE	873	5196
SALE	600	5196
SALE	511	5196
SALE	400	5196
SALE	400	5196
SALE	400	5196
SALE	349	5196
SALE	340	5196
SALE	159	5196
SALE	158	5196
SALE	150	5196
SALE	67	5196
SALE	62	5196
SALE	56	5196
SALE	45	5196
SALE	43	5196
SALE	30	5196
SALE	17	5196
SALE	3	5196
PURCHASE	15	5196
PURCHASE	31	5196
PURCHASE	32	5196
PURCHASE	39	5196
PURCHASE	74	5196
PURCHASE	75	5196
PURCHASE	85	5196
PURCHASE	100	5196
PURCHASE	113	5196
PURCHASE	146	5196
PURCHASE	152	5196
PURCHASE	154	5196
PURCHASE	155	5196
PURCHASE	157	5196
PURCHASE	159	5196
PURCHASE	179	5196
PURCHASE	184	5196
PURCHASE	241	5196
PURCHASE	272	5196
PURCHASE	324	5196
PURCHASE	349	5196
PURCHASE	394	5196
PURCHASE	500	5196
PURCHASE	500	5196
PURCHASE	500	5196
PURCHASE	653	5196
PURCHASE	725	5196
PURCHASE	746	5196
PURCHASE	1574	5196
SALE	554	5197
SALE	200	5197
SALE	200	5197
SALE	146	5197
SALE	135	5197
SALE	100	5197
SALE	100	5197
SALE	62	5197
SALE	45	5197
SALE	40	5197
SALE	29	5197
SALE	28	5197
PURCHASE	3	5197
PURCHASE	25	5197
PURCHASE	31	5197
PURCHASE	37	5197
PURCHASE	51	5197
PURCHASE	83	5197
PURCHASE	100	5197
PURCHASE	100	5197
PURCHASE	100	5197
PURCHASE	102	5197
PURCHASE	114	5197
PURCHASE	116	5197
PURCHASE	118	5197
PURCHASE	129	5197
PURCHASE	300	5197
PURCHASE	635	5197
SALE	900	5198
SALE	733	5198
SALE	666	5198
SALE	400	5198
SALE	275	5198
SALE	233	5198
SALE	153	5198
SALE	150	5198
SALE	136	5198
SALE	125	5198
SALE	75	5198
SALE	61	5198
SALE	44	5198
SALE	20	5198
PURCHASE	5	5198
PURCHASE	38	5198
PURCHASE	75	5198
PURCHASE	96	5198
PURCHASE	150	5198
PURCHASE	182	5198
PURCHASE	209	5198
PURCHASE	217	5198
PURCHASE	225	5198
PURCHASE	250	5198
PURCHASE	392	5198
PURCHASE	450	5198
PURCHASE	554	5198
PURCHASE	674	5198
SALE	1024	5199
SALE	839	5199
SALE	729	5199
SALE	427	5199
SALE	400	5199
SALE	400	5199
SALE	400	5199
SALE	339	5199
SALE	239	5199
SALE	226	5199
SALE	190	5199
SALE	174	5199
SALE	149	5199
SALE	113	5199
SALE	95	5199
SALE	95	5199
SALE	76	5199
PURCHASE	21	5199
PURCHASE	30	5199
PURCHASE	38	5199
PURCHASE	67	5199
PURCHASE	72	5199
PURCHASE	74	5199
PURCHASE	100	5199
PURCHASE	100	5199
PURCHASE	110	5199
PURCHASE	113	5199
PURCHASE	116	5199
PURCHASE	117	5199
PURCHASE	125	5199
PURCHASE	190	5199
PURCHASE	200	5199
PURCHASE	200	5199
PURCHASE	200	5199
PURCHASE	225	5199
PURCHASE	260	5199
PURCHASE	286	5199
PURCHASE	300	5199
PURCHASE	300	5199
PURCHASE	300	5199
PURCHASE	307	5199
PURCHASE	316	5199
PURCHASE	324	5199
PURCHASE	530	5199
PURCHASE	626	5199
PURCHASE	900	5199
SALE	2884	5200
SALE	362	5200
SALE	302	5200
SALE	300	5200
SALE	217	5200
SALE	208	5200
SALE	200	5200
SALE	192	5200
SALE	162	5200
SALE	160	5200
SALE	100	5200
SALE	95	5200
SALE	42	5200
SALE	40	5200
SALE	25	5200
PURCHASE	15	5200
PURCHASE	35	5200
PURCHASE	68	5200
PURCHASE	74	5200
PURCHASE	113	5200
PURCHASE	118	5200
PURCHASE	131	5200
PURCHASE	162	5200
PURCHASE	208	5200
PURCHASE	225	5200
PURCHASE	300	5200
PURCHASE	400	5200
PURCHASE	400	5200
PURCHASE	569	5200
PURCHASE	666	5200
PURCHASE	674	5200
PURCHASE	800	5200
PURCHASE	893	5200
PURCHASE	940	5200
PURCHASE	1066	5200
PURCHASE	1097	5200
PURCHASE	1504	5200
PURCHASE	1504	5200
PURCHASE	1844	5200
SALE	900	5201
SALE	400	5201
SALE	400	5201
SALE	391	5201
SALE	353	5201
SALE	289	5201
SALE	219	5201
SALE	147	5201
SALE	145	5201
SALE	100	5201
SALE	100	5201
SALE	65	5201
SALE	54	5201
SALE	49	5201
SALE	46	5201
SALE	38	5201
PURCHASE	7	5201
PURCHASE	22	5201
PURCHASE	27	5201
PURCHASE	33	5201
PURCHASE	35	5201
PURCHASE	46	5201
PURCHASE	50	5201
PURCHASE	54	5201
PURCHASE	59	5201
PURCHASE	75	5201
PURCHASE	76	5201
PURCHASE	100	5201
PURCHASE	100	5201
PURCHASE	108	5201
PURCHASE	111	5201
PURCHASE	111	5201
PURCHASE	112	5201
PURCHASE	114	5201
PURCHASE	127	5201
PURCHASE	136	5201
PURCHASE	149	5201
PURCHASE	150	5201
PURCHASE	171	5201
PURCHASE	192	5201
PURCHASE	192	5201
PURCHASE	200	5201
PURCHASE	200	5201
PURCHASE	200	5201
PURCHASE	224	5201
PURCHASE	225	5201
PURCHASE	225	5201
PURCHASE	250	5201
PURCHASE	253	5201
PURCHASE	277	5201
PURCHASE	288	5201
PURCHASE	300	5201
PURCHASE	300	5201
PURCHASE	300	5201
PURCHASE	301	5201
PURCHASE	347	5201
PURCHASE	379	5201
PURCHASE	393	5201
PURCHASE	400	5201
PURCHASE	450	5201
PURCHASE	1200	5201
SALE	1124	5202
SALE	930	5202
SALE	788	5202
SALE	618	5202
SALE	402	5202
SALE	400	5202
SALE	400	5202
SALE	382	5202
SALE	380	5202
SALE	360	5202
SALE	295	5202
SALE	264	5202
SALE	258	5202
SALE	250	5202
SALE	200	5202
SALE	200	5202
SALE	154	5202
SALE	114	5202
SALE	101	5202
SALE	100	5202
SALE	95	5202
SALE	68	5202
SALE	27	5202
PURCHASE	46	5202
PURCHASE	61	5202
PURCHASE	100	5202
PURCHASE	109	5202
PURCHASE	109	5202
PURCHASE	114	5202
PURCHASE	119	5202
PURCHASE	129	5202
PURCHASE	161	5202
PURCHASE	162	5202
PURCHASE	189	5202
PURCHASE	206	5202
PURCHASE	300	5202
PURCHASE	317	5202
PURCHASE	375	5202
PURCHASE	827	5202
PURCHASE	900	5202
PURCHASE	938	5202
PURCHASE	1310	5202
SALE	1106	5203
SALE	969	5203
SALE	693	5203
SALE	452	5203
SALE	402	5203
SALE	228	5203
SALE	222	5203
SALE	200	5203
SALE	200	5203
SALE	150	5203
SALE	100	5203
SALE	100	5203
SALE	100	5203
SALE	76	5203
SALE	43	5203
SALE	10	5203
PURCHASE	30	5203
PURCHASE	34	5203
PURCHASE	54	5203
PURCHASE	84	5203
PURCHASE	86	5203
PURCHASE	92	5203
PURCHASE	100	5203
PURCHASE	103	5203
PURCHASE	115	5203
PURCHASE	115	5203
PURCHASE	117	5203
PURCHASE	123	5203
PURCHASE	131	5203
PURCHASE	200	5203
PURCHASE	200	5203
PURCHASE	200	5203
PURCHASE	206	5203
PURCHASE	217	5203
PURCHASE	225	5203
PURCHASE	225	5203
PURCHASE	248	5203
PURCHASE	271	5203
PURCHASE	300	5203
PURCHASE	350	5203
PURCHASE	388	5203
PURCHASE	450	5203
PURCHASE	474	5203
PURCHASE	549	5203
PURCHASE	853	5203
PURCHASE	982	5203
PURCHASE	1106	5203
PURCHASE	1547	5203
PURCHASE	1804	5203
PURCHASE	2941	5203
SALE	800	5204
SALE	400	5204
SALE	400	5204
SALE	200	5204
SALE	149	5204
SALE	72	5204
SALE	50	5204
SALE	48	5204
SALE	44	5204
SALE	40	5204
SALE	17	5204
PURCHASE	14	5204
PURCHASE	35	5204
PURCHASE	53	5204
PURCHASE	81	5204
PURCHASE	82	5204
PURCHASE	105	5204
PURCHASE	107	5204
PURCHASE	111	5204
PURCHASE	130	5204
PURCHASE	184	5204
PURCHASE	185	5204
PURCHASE	185	5204
PURCHASE	250	5204
PURCHASE	257	5204
PURCHASE	285	5204
PURCHASE	400	5204
PURCHASE	876	5204
PURCHASE	1260	5204
SALE	993	5205
SALE	900	5205
SALE	853	5205
SALE	502	5205
SALE	445	5205
SALE	350	5205
SALE	200	5205
SALE	200	5205
SALE	168	5205
SALE	146	5205
SALE	122	5205
SALE	110	5205
SALE	107	5205
SALE	75	5205
SALE	63	5205
SALE	24	5205
PURCHASE	26	5205
PURCHASE	30	5205
PURCHASE	70	5205
PURCHASE	74	5205
PURCHASE	100	5205
PURCHASE	100	5205
PURCHASE	113	5205
PURCHASE	113	5205
PURCHASE	114	5205
PURCHASE	170	5205
PURCHASE	195	5205
PURCHASE	245	5205
PURCHASE	393	5205
PURCHASE	400	5205
PURCHASE	451	5205
PURCHASE	600	5205
PURCHASE	900	5205
PURCHASE	943	5205
PURCHASE	960	5205
PURCHASE	1080	5205
SALE	600	5206
SALE	480	5206
SALE	476	5206
SALE	400	5206
SALE	346	5206
SALE	207	5206
SALE	200	5206
SALE	177	5206
SALE	163	5206
SALE	156	5206
SALE	125	5206
SALE	113	5206
SALE	88	5206
SALE	40	5206
SALE	38	5206
SALE	23	5206
PURCHASE	33	5206
PURCHASE	37	5206
PURCHASE	77	5206
PURCHASE	81	5206
PURCHASE	81	5206
PURCHASE	91	5206
PURCHASE	94	5206
PURCHASE	111	5206
PURCHASE	113	5206
PURCHASE	114	5206
PURCHASE	165	5206
PURCHASE	171	5206
PURCHASE	207	5206
PURCHASE	225	5206
PURCHASE	235	5206
PURCHASE	249	5206
PURCHASE	250	5206
PURCHASE	260	5206
PURCHASE	264	5206
PURCHASE	287	5206
PURCHASE	400	5206
PURCHASE	406	5206
PURCHASE	710	5206
SALE	400	5207
SALE	364	5207
SALE	280	5207
SALE	166	5207
SALE	113	5207
SALE	95	5207
SALE	64	5207
SALE	35	5207
PURCHASE	90	5207
PURCHASE	97	5207
PURCHASE	109	5207
PURCHASE	111	5207
PURCHASE	114	5207
PURCHASE	119	5207
PURCHASE	130	5207
PURCHASE	132	5207
PURCHASE	138	5207
PURCHASE	150	5207
PURCHASE	157	5207
PURCHASE	171	5207
PURCHASE	183	5207
PURCHASE	200	5207
PURCHASE	200	5207
PURCHASE	200	5207
PURCHASE	225	5207
PURCHASE	225	5207
PURCHASE	226	5207
PURCHASE	279	5207
PURCHASE	300	5207
PURCHASE	319	5207
PURCHASE	321	5207
PURCHASE	368	5207
PURCHASE	393	5207
PURCHASE	400	5207
PURCHASE	400	5207
PURCHASE	425	5207
SALE	738	5208
SALE	500	5208
SALE	400	5208
SALE	400	5208
SALE	397	5208
SALE	345	5208
SALE	213	5208
SALE	149	5208
SALE	38	5208
SALE	31	5208
SALE	10	5208
PURCHASE	79	5208
PURCHASE	100	5208
PURCHASE	150	5208
PURCHASE	165	5208
PURCHASE	171	5208
PURCHASE	199	5208
PURCHASE	226	5208
PURCHASE	277	5208
PURCHASE	300	5208
PURCHASE	300	5208
PURCHASE	346	5208
PURCHASE	400	5208
SALE	924	5209
SALE	900	5209
SALE	492	5209
SALE	393	5209
SALE	245	5209
SALE	224	5209
SALE	54	5209
SALE	48	5209
SALE	41	5209
PURCHASE	17	5209
PURCHASE	100	5209
PURCHASE	151	5209
PURCHASE	152	5209
PURCHASE	200	5209
PURCHASE	220	5209
PURCHASE	352	5209
PURCHASE	393	5209
PURCHASE	487	5209
PURCHASE	583	5209
PURCHASE	666	5209
PURCHASE	675	5209
SALE	800	5210
SALE	666	5210
SALE	586	5210
SALE	500	5210
SALE	500	5210
SALE	500	5210
SALE	350	5210
SALE	343	5210
SALE	210	5210
SALE	181	5210
SALE	50	5210
SALE	13	5210
PURCHASE	87	5210
PURCHASE	180	5210
PURCHASE	279	5210
PURCHASE	700	5210
PURCHASE	800	5210
PURCHASE	2021	5210
SALE	481	5211
SALE	463	5211
SALE	400	5211
SALE	244	5211
SALE	230	5211
SALE	146	5211
SALE	61	5211
SALE	37	5211
SALE	36	5211
PURCHASE	8	5211
PURCHASE	37	5211
PURCHASE	40	5211
PURCHASE	113	5211
PURCHASE	115	5211
PURCHASE	171	5211
PURCHASE	188	5211
PURCHASE	200	5211
PURCHASE	223	5211
PURCHASE	240	5211
PURCHASE	303	5211
PURCHASE	400	5211
PURCHASE	420	5211
PURCHASE	1029	5211
SALE	967	5212
SALE	900	5212
SALE	800	5212
SALE	742	5212
SALE	666	5212
SALE	491	5212
SALE	474	5212
SALE	469	5212
SALE	432	5212
SALE	400	5212
SALE	386	5212
SALE	381	5212
SALE	371	5212
SALE	351	5212
SALE	308	5212
SALE	284	5212
SALE	261	5212
SALE	260	5212
SALE	226	5212
SALE	225	5212
SALE	223	5212
SALE	223	5212
SALE	205	5212
SALE	200	5212
SALE	200	5212
SALE	188	5212
SALE	159	5212
SALE	158	5212
SALE	153	5212
SALE	150	5212
SALE	150	5212
SALE	149	5212
SALE	132	5212
SALE	121	5212
SALE	108	5212
SALE	87	5212
SALE	37	5212
SALE	35	5212
SALE	19	5212
SALE	13	5212
SALE	10	5212
SALE	6	5212
PURCHASE	7	5212
PURCHASE	7	5212
PURCHASE	24	5212
PURCHASE	24	5212
PURCHASE	25	5212
PURCHASE	28	5212
PURCHASE	33	5212
PURCHASE	42	5212
PURCHASE	45	5212
PURCHASE	48	5212
PURCHASE	56	5212
PURCHASE	60	5212
PURCHASE	61	5212
PURCHASE	61	5212
PURCHASE	65	5212
PURCHASE	77	5212
PURCHASE	80	5212
PURCHASE	82	5212
PURCHASE	85	5212
PURCHASE	85	5212
PURCHASE	87	5212
PURCHASE	90	5212
PURCHASE	98	5212
PURCHASE	100	5212
PURCHASE	100	5212
PURCHASE	107	5212
PURCHASE	108	5212
PURCHASE	108	5212
PURCHASE	110	5212
PURCHASE	112	5212
PURCHASE	113	5212
PURCHASE	114	5212
PURCHASE	116	5212
PURCHASE	117	5212
PURCHASE	118	5212
PURCHASE	118	5212
PURCHASE	118	5212
PURCHASE	121	5212
PURCHASE	125	5212
PURCHASE	125	5212
PURCHASE	127	5212
PURCHASE	129	5212
PURCHASE	145	5212
PURCHASE	150	5212
PURCHASE	150	5212
PURCHASE	163	5212
PURCHASE	167	5212
PURCHASE	170	5212
PURCHASE	171	5212
PURCHASE	180	5212
PURCHASE	188	5212
PURCHASE	200	5212
PURCHASE	205	5212
PURCHASE	212	5212
PURCHASE	225	5212
PURCHASE	225	5212
PURCHASE	226	5212
PURCHASE	230	5212
PURCHASE	250	5212
PURCHASE	260	5212
PURCHASE	261	5212
PURCHASE	272	5212
PURCHASE	284	5212
PURCHASE	300	5212
PURCHASE	320	5212
PURCHASE	329	5212
PURCHASE	342	5212
PURCHASE	352	5212
PURCHASE	357	5212
PURCHASE	366	5212
PURCHASE	366	5212
PURCHASE	366	5212
PURCHASE	371	5212
PURCHASE	377	5212
PURCHASE	393	5212
PURCHASE	393	5212
PURCHASE	393	5212
PURCHASE	393	5212
PURCHASE	400	5212
PURCHASE	414	5212
PURCHASE	432	5212
PURCHASE	459	5212
PURCHASE	481	5212
PURCHASE	548	5212
PURCHASE	650	5212
PURCHASE	662	5212
PURCHASE	662	5212
PURCHASE	666	5212
PURCHASE	666	5212
PURCHASE	708	5212
PURCHASE	715	5212
PURCHASE	742	5212
PURCHASE	799	5212
PURCHASE	800	5212
PURCHASE	919	5212
PURCHASE	967	5212
PURCHASE	1048	5212
PURCHASE	1057	5212
PURCHASE	1332	5212
PURCHASE	1519	5212
SALE	1042	5213
SALE	780	5213
SALE	400	5213
SALE	400	5213
SALE	307	5213
SALE	307	5213
SALE	241	5213
SALE	226	5213
SALE	200	5213
SALE	200	5213
SALE	193	5213
SALE	150	5213
SALE	101	5213
SALE	100	5213
SALE	100	5213
SALE	76	5213
PURCHASE	4	5213
PURCHASE	26	5213
PURCHASE	36	5213
PURCHASE	39	5213
PURCHASE	60	5213
PURCHASE	70	5213
PURCHASE	78	5213
PURCHASE	80	5213
PURCHASE	85	5213
PURCHASE	100	5213
PURCHASE	111	5213
PURCHASE	112	5213
PURCHASE	113	5213
PURCHASE	114	5213
PURCHASE	150	5213
PURCHASE	225	5213
PURCHASE	300	5213
PURCHASE	579	5213
SALE	717	5214
SALE	344	5214
SALE	327	5214
SALE	300	5214
SALE	200	5214
SALE	170	5214
SALE	100	5214
SALE	92	5214
SALE	85	5214
SALE	36	5214
SALE	25	5214
PURCHASE	5	5214
PURCHASE	13	5214
PURCHASE	33	5214
PURCHASE	34	5214
PURCHASE	45	5214
PURCHASE	48	5214
PURCHASE	62	5214
PURCHASE	73	5214
PURCHASE	78	5214
PURCHASE	91	5214
PURCHASE	100	5214
PURCHASE	113	5214
PURCHASE	114	5214
PURCHASE	115	5214
PURCHASE	116	5214
PURCHASE	125	5214
PURCHASE	146	5214
PURCHASE	200	5214
PURCHASE	246	5214
PURCHASE	260	5214
PURCHASE	266	5214
PURCHASE	400	5214
SALE	400	5215
SALE	292	5215
SALE	167	5215
SALE	118	5215
SALE	112	5215
SALE	107	5215
PURCHASE	72	5215
PURCHASE	112	5215
PURCHASE	113	5215
PURCHASE	172	5215
PURCHASE	212	5215
PURCHASE	292	5215
PURCHASE	292	5215
PURCHASE	780	5215
PURCHASE	1279	5215
PURCHASE	1317	5215
PURCHASE	1721	5215
SALE	691	5216
SALE	370	5216
SALE	200	5216
SALE	114	5216
SALE	100	5216
SALE	35	5216
SALE	30	5216
PURCHASE	8	5216
PURCHASE	117	5216
PURCHASE	119	5216
PURCHASE	200	5216
PURCHASE	300	5216
SALE	500	5217
SALE	353	5217
SALE	223	5217
SALE	160	5217
SALE	156	5217
SALE	146	5217
SALE	107	5217
SALE	75	5217
SALE	49	5217
SALE	35	5217
SALE	24	5217
SALE	20	5217
SALE	20	5217
PURCHASE	20	5217
PURCHASE	24	5217
PURCHASE	26	5217
PURCHASE	74	5217
PURCHASE	75	5217
PURCHASE	77	5217
PURCHASE	100	5217
PURCHASE	129	5217
PURCHASE	156	5217
PURCHASE	225	5217
PURCHASE	300	5217
SALE	1868	5218
SALE	1574	5218
SALE	1514	5218
SALE	1046	5218
SALE	739	5218
SALE	724	5218
SALE	528	5218
SALE	436	5218
SALE	435	5218
SALE	349	5218
SALE	344	5218
SALE	308	5218
SALE	228	5218
SALE	228	5218
SALE	227	5218
SALE	218	5218
SALE	218	5218
SALE	217	5218
SALE	217	5218
SALE	213	5218
SALE	200	5218
SALE	190	5218
SALE	190	5218
SALE	169	5218
SALE	131	5218
SALE	66	5218
SALE	60	5218
SALE	58	5218
SALE	17	5218
SALE	15	5218
PURCHASE	15	5218
PURCHASE	80	5218
PURCHASE	100	5218
PURCHASE	225	5218
PURCHASE	300	5218
PURCHASE	324	5218
PURCHASE	450	5218
PURCHASE	800	5218
PURCHASE	1574	5218
SALE	643	5219
SALE	407	5219
SALE	400	5219
SALE	400	5219
SALE	300	5219
SALE	222	5219
SALE	200	5219
SALE	165	5219
SALE	100	5219
SALE	76	5219
SALE	63	5219
SALE	60	5219
SALE	57	5219
SALE	26	5219
PURCHASE	114	5219
PURCHASE	129	5219
PURCHASE	179	5219
PURCHASE	222	5219
PURCHASE	400	5219
SALE	720	5220
SALE	530	5220
SALE	466	5220
SALE	461	5220
SALE	422	5220
SALE	400	5220
SALE	370	5220
SALE	370	5220
SALE	300	5220
SALE	266	5220
SALE	257	5220
SALE	217	5220
SALE	215	5220
SALE	200	5220
SALE	193	5220
SALE	193	5220
SALE	193	5220
SALE	193	5220
SALE	151	5220
SALE	148	5220
SALE	141	5220
SALE	116	5220
SALE	81	5220
SALE	74	5220
SALE	62	5220
SALE	38	5220
SALE	23	5220
SALE	1	5220
PURCHASE	100	5220
PURCHASE	127	5220
PURCHASE	159	5220
PURCHASE	160	5220
PURCHASE	200	5220
PURCHASE	284	5220
PURCHASE	315	5220
PURCHASE	341	5220
PURCHASE	412	5220
PURCHASE	481	5220
PURCHASE	500	5220
PURCHASE	733	5220
PURCHASE	810	5220
SALE	490	5221
SALE	400	5221
SALE	400	5221
SALE	350	5221
SALE	200	5221
SALE	200	5221
SALE	200	5221
SALE	193	5221
SALE	147	5221
SALE	134	5221
SALE	134	5221
SALE	131	5221
SALE	97	5221
SALE	26	5221
PURCHASE	82	5221
PURCHASE	100	5221
PURCHASE	113	5221
PURCHASE	118	5221
PURCHASE	225	5221
PURCHASE	482	5221
PURCHASE	612	5221
SALE	800	5222
SALE	604	5222
SALE	500	5222
SALE	170	5222
SALE	145	5222
SALE	113	5222
PURCHASE	74	5222
PURCHASE	100	5222
PURCHASE	115	5222
PURCHASE	225	5222
PURCHASE	225	5222
PURCHASE	733	5222
SALE	394	5223
SALE	354	5223
SALE	350	5223
SALE	312	5223
SALE	100	5223
SALE	76	5223
SALE	37	5223
PURCHASE	28	5223
PURCHASE	51	5223
PURCHASE	53	5223
PURCHASE	76	5223
PURCHASE	76	5223
PURCHASE	86	5223
PURCHASE	112	5223
PURCHASE	145	5223
PURCHASE	172	5223
SALE	843	5224
SALE	800	5224
SALE	317	5224
SALE	299	5224
SALE	171	5224
PURCHASE	40	5224
PURCHASE	102	5224
PURCHASE	112	5224
PURCHASE	116	5224
PURCHASE	200	5224
PURCHASE	533	5224
PURCHASE	597	5224
SALE	1574	5225
SALE	974	5225
SALE	742	5225
SALE	650	5225
SALE	600	5225
SALE	587	5225
SALE	482	5225
SALE	478	5225
SALE	450	5225
SALE	391	5225
SALE	390	5225
SALE	390	5225
SALE	390	5225
SALE	254	5225
SALE	254	5225
SALE	250	5225
SALE	224	5225
SALE	200	5225
SALE	200	5225
SALE	200	5225
SALE	193	5225
SALE	139	5225
SALE	139	5225
SALE	89	5225
SALE	60	5225
SALE	60	5225
SALE	47	5225
PURCHASE	15	5225
PURCHASE	43	5225
PURCHASE	50	5225
PURCHASE	56	5225
PURCHASE	68	5225
PURCHASE	76	5225
PURCHASE	77	5225
PURCHASE	78	5225
PURCHASE	107	5225
PURCHASE	108	5225
PURCHASE	109	5225
PURCHASE	165	5225
PURCHASE	191	5225
PURCHASE	191	5225
PURCHASE	200	5225
PURCHASE	224	5225
PURCHASE	225	5225
PURCHASE	226	5225
PURCHASE	251	5225
PURCHASE	315	5225
PURCHASE	320	5225
PURCHASE	390	5225
PURCHASE	550	5225
PURCHASE	644	5225
PURCHASE	742	5225
PURCHASE	1574	5225
SALE	1320	5226
SALE	1200	5226
SALE	1000	5226
SALE	740	5226
SALE	680	5226
SALE	540	5226
SALE	399	5226
SALE	377	5226
SALE	315	5226
SALE	200	5226
SALE	123	5226
SALE	94	5226
SALE	85	5226
SALE	76	5226
SALE	43	5226
PURCHASE	16	5226
PURCHASE	39	5226
PURCHASE	42	5226
PURCHASE	54	5226
PURCHASE	82	5226
PURCHASE	109	5226
PURCHASE	118	5226
PURCHASE	149	5226
PURCHASE	172	5226
PURCHASE	215	5226
PURCHASE	225	5226
PURCHASE	225	5226
PURCHASE	250	5226
PURCHASE	400	5226
PURCHASE	450	5226
PURCHASE	500	5226
SALE	900	5227
SALE	710	5227
SALE	595	5227
SALE	576	5227
SALE	351	5227
SALE	331	5227
SALE	321	5227
SALE	315	5227
SALE	301	5227
SALE	273	5227
SALE	240	5227
SALE	236	5227
SALE	200	5227
SALE	200	5227
SALE	200	5227
SALE	27	5227
SALE	14	5227
PURCHASE	36	5227
PURCHASE	110	5227
PURCHASE	115	5227
PURCHASE	189	5227
PURCHASE	225	5227
PURCHASE	260	5227
PURCHASE	400	5227
PURCHASE	400	5227
PURCHASE	900	5227
SALE	1574	5228
SALE	910	5228
SALE	669	5228
SALE	664	5228
SALE	613	5228
SALE	557	5228
SALE	543	5228
SALE	536	5228
SALE	500	5228
SALE	481	5228
SALE	400	5228
SALE	400	5228
SALE	400	5228
SALE	384	5228
SALE	273	5228
SALE	226	5228
SALE	206	5228
SALE	200	5228
SALE	200	5228
SALE	180	5228
SALE	116	5228
SALE	113	5228
SALE	79	5228
SALE	79	5228
SALE	72	5228
PURCHASE	68	5228
PURCHASE	81	5228
PURCHASE	100	5228
PURCHASE	114	5228
PURCHASE	226	5228
PURCHASE	245	5228
PURCHASE	266	5228
PURCHASE	266	5228
PURCHASE	266	5228
PURCHASE	340	5228
PURCHASE	380	5228
PURCHASE	557	5228
PURCHASE	669	5228
PURCHASE	910	5228
PURCHASE	1959	5228
SALE	475	5229
SALE	113	5229
SALE	100	5229
SALE	100	5229
PURCHASE	174	5229
PURCHASE	556	5229
PURCHASE	600	5229
PURCHASE	600	5229
PURCHASE	900	5229
PURCHASE	1900	5229
SALE	1071	5230
SALE	859	5230
SALE	400	5230
SALE	339	5230
SALE	300	5230
SALE	268	5230
SALE	200	5230
SALE	41	5230
PURCHASE	109	5230
PURCHASE	112	5230
PURCHASE	176	5230
PURCHASE	300	5230
PURCHASE	345	5230
PURCHASE	350	5230
PURCHASE	375	5230
PURCHASE	618	5230
PURCHASE	970	5230
SALE	600	5231
SALE	455	5231
SALE	353	5231
SALE	350	5231
SALE	345	5231
SALE	344	5231
SALE	339	5231
SALE	339	5231
SALE	274	5231
SALE	273	5231
SALE	261	5231
SALE	224	5231
PURCHASE	16	5231
PURCHASE	30	5231
PURCHASE	62	5231
PURCHASE	81	5231
PURCHASE	103	5231
PURCHASE	123	5231
PURCHASE	181	5231
PURCHASE	215	5231
PURCHASE	224	5231
PURCHASE	266	5231
PURCHASE	274	5231
PURCHASE	300	5231
PURCHASE	366	5231
PURCHASE	450	5231
PURCHASE	612	5231
PURCHASE	1000	5231
PURCHASE	1035	5231
PURCHASE	1054	5231
PURCHASE	1110	5231
PURCHASE	1574	5231
SALE	1526	5232
SALE	900	5232
SALE	540	5232
SALE	345	5232
SALE	229	5232
SALE	200	5232
SALE	153	5232
SALE	109	5232
SALE	21	5232
PURCHASE	21	5232
PURCHASE	113	5232
PURCHASE	225	5232
PURCHASE	300	5232
PURCHASE	350	5232
PURCHASE	1361	5232
SALE	1083	5233
SALE	500	5233
SALE	400	5233
SALE	322	5233
SALE	300	5233
SALE	300	5233
SALE	200	5233
SALE	76	5233
PURCHASE	26	5233
PURCHASE	115	5233
PURCHASE	250	5233
PURCHASE	1454	5233
SALE	319	5234
SALE	276	5234
SALE	224	5234
SALE	100	5234
PURCHASE	5	5234
PURCHASE	10	5234
PURCHASE	30	5234
PURCHASE	51	5234
PURCHASE	81	5234
PURCHASE	87	5234
PURCHASE	141	5234
PURCHASE	164	5234
PURCHASE	185	5234
PURCHASE	194	5234
PURCHASE	199	5234
PURCHASE	200	5234
PURCHASE	219	5234
PURCHASE	224	5234
PURCHASE	227	5234
PURCHASE	233	5234
PURCHASE	272	5234
PURCHASE	319	5234
PURCHASE	335	5234
PURCHASE	600	5234
PURCHASE	800	5234
PURCHASE	1574	5234
PURCHASE	1574	5234
PURCHASE	1574	5234
SALE	1299	5235
SALE	947	5235
SALE	542	5235
SALE	530	5235
SALE	528	5235
SALE	448	5235
SALE	446	5235
SALE	350	5235
SALE	300	5235
SALE	275	5235
SALE	206	5235
SALE	193	5235
SALE	180	5235
SALE	175	5235
SALE	156	5235
SALE	151	5235
SALE	123	5235
SALE	107	5235
SALE	79	5235
SALE	42	5235
PURCHASE	76	5235
PURCHASE	76	5235
PURCHASE	156	5235
PURCHASE	400	5235
SALE	300	5236
SALE	281	5236
SALE	127	5236
SALE	111	5236
SALE	110	5236
SALE	79	5236
SALE	45	5236
SALE	34	5236
PURCHASE	14	5236
PURCHASE	62	5236
PURCHASE	81	5236
PURCHASE	113	5236
PURCHASE	178	5236
PURCHASE	200	5236
PURCHASE	306	5236
PURCHASE	400	5236
PURCHASE	500	5236
SALE	855	5237
SALE	720	5237
SALE	469	5237
SALE	186	5237
SALE	41	5237
PURCHASE	13	5237
PURCHASE	27	5237
PURCHASE	41	5237
PURCHASE	79	5237
PURCHASE	127	5237
PURCHASE	175	5237
PURCHASE	200	5237
PURCHASE	200	5237
PURCHASE	226	5237
PURCHASE	473	5237
SALE	572	5238
SALE	544	5238
SALE	500	5238
SALE	307	5238
SALE	94	5238
SALE	20	5238
PURCHASE	35	5238
PURCHASE	336	5238
PURCHASE	600	5238
PURCHASE	2863	5238
SALE	315	5239
SALE	100	5239
PURCHASE	174	5239
SALE	750	5240
SALE	572	5240
SALE	500	5240
SALE	400	5240
SALE	346	5240
SALE	337	5240
SALE	324	5240
SALE	315	5240
SALE	308	5240
SALE	265	5240
SALE	202	5240
SALE	193	5240
SALE	193	5240
SALE	190	5240
SALE	170	5240
SALE	139	5240
SALE	107	5240
SALE	100	5240
SALE	33	5240
SALE	28	5240
SALE	23	5240
SALE	7	5240
PURCHASE	40	5240
PURCHASE	72	5240
PURCHASE	102	5240
PURCHASE	173	5240
PURCHASE	178	5240
PURCHASE	181	5240
PURCHASE	198	5240
PURCHASE	254	5240
PURCHASE	266	5240
PURCHASE	345	5240
PURCHASE	409	5240
PURCHASE	1308	5240
PURCHASE	1423	5240
PURCHASE	1574	5240
PURCHASE	1574	5240
PURCHASE	1574	5240
SALE	907	5241
SALE	894	5241
SALE	846	5241
SALE	666	5241
SALE	606	5241
SALE	500	5241
SALE	400	5241
SALE	328	5241
SALE	300	5241
SALE	300	5241
SALE	299	5241
SALE	269	5241
SALE	190	5241
SALE	175	5241
SALE	141	5241
SALE	126	5241
SALE	84	5241
SALE	79	5241
SALE	76	5241
SALE	59	5241
SALE	56	5241
SALE	55	5241
SALE	52	5241
SALE	50	5241
SALE	39	5241
SALE	32	5241
SALE	32	5241
SALE	32	5241
SALE	28	5241
SALE	24	5241
SALE	20	5241
SALE	7	5241
PURCHASE	40	5241
PURCHASE	70	5241
PURCHASE	100	5241
PURCHASE	258	5241
PURCHASE	294	5241
PURCHASE	400	5241
PURCHASE	450	5241
PURCHASE	477	5241
PURCHASE	500	5241
PURCHASE	500	5241
PURCHASE	668	5241
PURCHASE	770	5241
PURCHASE	800	5241
PURCHASE	897	5241
PURCHASE	993	5241
SALE	100	5242
PURCHASE	28	5242
PURCHASE	76	5242
PURCHASE	76	5242
PURCHASE	78	5242
PURCHASE	79	5242
PURCHASE	92	5242
PURCHASE	118	5242
PURCHASE	162	5242
PURCHASE	207	5242
PURCHASE	220	5242
PURCHASE	226	5242
PURCHASE	233	5242
PURCHASE	300	5242
PURCHASE	325	5242
PURCHASE	332	5242
PURCHASE	500	5242
PURCHASE	679	5242
PURCHASE	952	5242
SALE	909	5243
SALE	507	5243
SALE	462	5243
SALE	345	5243
SALE	269	5243
SALE	179	5243
SALE	113	5243
SALE	24	5243
PURCHASE	24	5243
PURCHASE	32	5243
PURCHASE	34	5243
PURCHASE	37	5243
PURCHASE	52	5243
PURCHASE	81	5243
PURCHASE	99	5243
PURCHASE	116	5243
PURCHASE	188	5243
PURCHASE	193	5243
PURCHASE	200	5243
PURCHASE	269	5243
PURCHASE	373	5243
PURCHASE	430	5243
PURCHASE	462	5243
PURCHASE	507	5243
PURCHASE	507	5243
PURCHASE	588	5243
PURCHASE	909	5243
SALE	637	5244
SALE	585	5244
SALE	476	5244
SALE	401	5244
SALE	390	5244
SALE	286	5244
SALE	210	5244
SALE	190	5244
SALE	109	5244
SALE	102	5244
SALE	100	5244
SALE	42	5244
SALE	19	5244
PURCHASE	43	5244
PURCHASE	401	5244
SALE	1715	5245
SALE	668	5245
SALE	649	5245
SALE	507	5245
SALE	495	5245
SALE	307	5245
SALE	209	5245
SALE	84	5245
PURCHASE	52	5245
PURCHASE	81	5245
PURCHASE	113	5245
PURCHASE	113	5245
PURCHASE	165	5245
PURCHASE	195	5245
PURCHASE	280	5245
PURCHASE	1715	5245
PURCHASE	2859	5245
SALE	829	5246
SALE	783	5246
SALE	400	5246
SALE	315	5246
SALE	271	5246
SALE	223	5246
SALE	113	5246
SALE	91	5246
SALE	76	5246
SALE	45	5246
SALE	43	5246
SALE	33	5246
PURCHASE	40	5246
PURCHASE	69	5246
PURCHASE	75	5246
PURCHASE	80	5246
PURCHASE	80	5246
PURCHASE	81	5246
PURCHASE	91	5246
PURCHASE	97	5246
PURCHASE	101	5246
PURCHASE	112	5246
PURCHASE	113	5246
PURCHASE	113	5246
PURCHASE	113	5246
PURCHASE	113	5246
PURCHASE	113	5246
PURCHASE	113	5246
PURCHASE	120	5246
PURCHASE	129	5246
PURCHASE	199	5246
PURCHASE	199	5246
PURCHASE	224	5246
PURCHASE	233	5246
PURCHASE	400	5246
PURCHASE	452	5246
PURCHASE	700	5246
PURCHASE	700	5246
PURCHASE	700	5246
PURCHASE	783	5246
PURCHASE	829	5246
PURCHASE	1100	5246
PURCHASE	1341	5246
PURCHASE	1574	5246
SALE	1667	5247
SALE	390	5247
SALE	344	5247
SALE	322	5247
SALE	307	5247
SALE	300	5247
SALE	300	5247
SALE	220	5247
SALE	200	5247
SALE	191	5247
SALE	179	5247
SALE	145	5247
SALE	5	5247
PURCHASE	56	5247
PURCHASE	81	5247
PURCHASE	88	5247
PURCHASE	100	5247
PURCHASE	180	5247
PURCHASE	215	5247
PURCHASE	300	5247
PURCHASE	300	5247
PURCHASE	300	5247
PURCHASE	300	5247
PURCHASE	400	5247
PURCHASE	452	5247
PURCHASE	452	5247
PURCHASE	600	5247
PURCHASE	700	5247
PURCHASE	721	5247
PURCHASE	833	5247
PURCHASE	2434	5247
SALE	683	5248
SALE	643	5248
SALE	555	5248
SALE	543	5248
SALE	500	5248
SALE	345	5248
SALE	307	5248
SALE	283	5248
SALE	210	5248
SALE	200	5248
SALE	200	5248
SALE	100	5248
SALE	33	5248
SALE	20	5248
PURCHASE	40	5248
PURCHASE	42	5248
PURCHASE	55	5248
PURCHASE	113	5248
PURCHASE	113	5248
PURCHASE	113	5248
PURCHASE	212	5248
PURCHASE	600	5248
PURCHASE	700	5248
SALE	966	5249
SALE	855	5249
SALE	450	5249
SALE	300	5249
SALE	163	5249
SALE	156	5249
SALE	113	5249
PURCHASE	28	5249
PURCHASE	56	5249
PURCHASE	100	5249
PURCHASE	113	5249
PURCHASE	113	5249
PURCHASE	113	5249
PURCHASE	118	5249
PURCHASE	162	5249
PURCHASE	225	5249
PURCHASE	258	5249
PURCHASE	296	5249
PURCHASE	381	5249
SALE	703	5250
SALE	501	5250
SALE	385	5250
SALE	381	5250
SALE	367	5250
SALE	345	5250
SALE	285	5250
SALE	197	5250
SALE	113	5250
SALE	80	5250
PURCHASE	4	5250
PURCHASE	9	5250
PURCHASE	36	5250
PURCHASE	40	5250
PURCHASE	44	5250
PURCHASE	59	5250
PURCHASE	74	5250
PURCHASE	80	5250
PURCHASE	82	5250
PURCHASE	100	5250
PURCHASE	108	5250
PURCHASE	113	5250
PURCHASE	113	5250
PURCHASE	116	5250
PURCHASE	117	5250
PURCHASE	160	5250
PURCHASE	160	5250
PURCHASE	200	5250
PURCHASE	200	5250
PURCHASE	202	5250
PURCHASE	207	5250
PURCHASE	224	5250
PURCHASE	225	5250
PURCHASE	258	5250
PURCHASE	335	5250
PURCHASE	380	5250
PURCHASE	381	5250
PURCHASE	500	5250
PURCHASE	700	5250
PURCHASE	703	5250
PURCHASE	739	5250
PURCHASE	808	5250
PURCHASE	1413	5250
PURCHASE	1464	5250
PURCHASE	1574	5250
PURCHASE	1574	5250
PURCHASE	2073	5250
PURCHASE	2630	5250
SALE	324	5251
SALE	282	5251
SALE	193	5251
SALE	190	5251
SALE	179	5251
SALE	179	5251
SALE	100	5251
SALE	45	5251
SALE	36	5251
SALE	7	5251
PURCHASE	36	5251
PURCHASE	75	5251
PURCHASE	100	5251
PURCHASE	113	5251
PURCHASE	150	5251
PURCHASE	200	5251
PURCHASE	200	5251
PURCHASE	225	5251
PURCHASE	499	5251
PURCHASE	1961	5251
SALE	326	5252
SALE	326	5252
SALE	105	5252
PURCHASE	25	5252
PURCHASE	31	5252
PURCHASE	134	5252
PURCHASE	147	5252
PURCHASE	200	5252
PURCHASE	200	5252
PURCHASE	225	5252
PURCHASE	225	5252
PURCHASE	238	5252
PURCHASE	300	5252
PURCHASE	339	5252
PURCHASE	400	5252
PURCHASE	800	5252
PURCHASE	870	5252
SALE	500	5253
SALE	414	5253
SALE	224	5253
SALE	171	5253
SALE	100	5253
SALE	14	5253
PURCHASE	14	5253
PURCHASE	33	5253
PURCHASE	72	5253
PURCHASE	76	5253
PURCHASE	76	5253
PURCHASE	78	5253
PURCHASE	108	5253
PURCHASE	113	5253
PURCHASE	122	5253
PURCHASE	180	5253
PURCHASE	192	5253
PURCHASE	200	5253
PURCHASE	200	5253
PURCHASE	224	5253
PURCHASE	238	5253
PURCHASE	241	5253
PURCHASE	350	5253
PURCHASE	404	5253
SALE	108	5254
SALE	52	5254
SALE	33	5254
SALE	14	5254
PURCHASE	52	5254
PURCHASE	55	5254
PURCHASE	200	5254
PURCHASE	200	5254
PURCHASE	201	5254
PURCHASE	280	5254
PURCHASE	300	5254
PURCHASE	350	5254
SALE	831	5255
SALE	500	5255
SALE	350	5255
SALE	345	5255
SALE	332	5255
SALE	304	5255
SALE	200	5255
SALE	146	5255
PURCHASE	59	5255
PURCHASE	59	5255
PURCHASE	100	5255
PURCHASE	113	5255
PURCHASE	122	5255
PURCHASE	187	5255
PURCHASE	189	5255
PURCHASE	200	5255
PURCHASE	225	5255
PURCHASE	269	5255
PURCHASE	295	5255
PURCHASE	388	5255
PURCHASE	400	5255
PURCHASE	405	5255
PURCHASE	433	5255
PURCHASE	500	5255
PURCHASE	500	5255
SALE	981	5256
SALE	600	5256
SALE	449	5256
SALE	331	5256
SALE	322	5256
SALE	321	5256
SALE	289	5256
SALE	215	5256
SALE	200	5256
SALE	189	5256
PURCHASE	76	5256
PURCHASE	81	5256
PURCHASE	111	5256
PURCHASE	113	5256
PURCHASE	113	5256
PURCHASE	113	5256
PURCHASE	113	5256
PURCHASE	118	5256
PURCHASE	161	5256
PURCHASE	189	5256
PURCHASE	200	5256
PURCHASE	200	5256
PURCHASE	224	5256
PURCHASE	225	5256
PURCHASE	300	5256
PURCHASE	339	5256
PURCHASE	374	5256
PURCHASE	390	5256
PURCHASE	400	5256
PURCHASE	452	5256
PURCHASE	474	5256
PURCHASE	553	5256
PURCHASE	575	5256
PURCHASE	625	5256
PURCHASE	657	5256
PURCHASE	748	5256
PURCHASE	826	5256
PURCHASE	1122	5256
PURCHASE	1200	5256
SALE	1097	5257
SALE	786	5257
SALE	786	5257
SALE	600	5257
SALE	527	5257
SALE	460	5257
SALE	345	5257
SALE	323	5257
SALE	311	5257
SALE	200	5257
SALE	113	5257
SALE	113	5257
SALE	88	5257
SALE	81	5257
PURCHASE	7	5257
PURCHASE	50	5257
PURCHASE	51	5257
PURCHASE	113	5257
PURCHASE	200	5257
PURCHASE	225	5257
PURCHASE	226	5257
PURCHASE	300	5257
PURCHASE	308	5257
PURCHASE	352	5257
PURCHASE	369	5257
PURCHASE	387	5257
PURCHASE	400	5257
PURCHASE	400	5257
PURCHASE	400	5257
PURCHASE	482	5257
PURCHASE	676	5257
SALE	874	5258
SALE	250	5258
PURCHASE	100	5258
PURCHASE	200	5258
PURCHASE	200	5258
PURCHASE	240	5258
PURCHASE	253	5258
PURCHASE	400	5258
PURCHASE	400	5258
PURCHASE	485	5258
PURCHASE	642	5258
SALE	500	5259
SALE	337	5259
SALE	200	5259
SALE	126	5259
SALE	120	5259
PURCHASE	28	5259
PURCHASE	50	5259
PURCHASE	56	5259
PURCHASE	56	5259
PURCHASE	74	5259
PURCHASE	242	5259
PURCHASE	260	5259
PURCHASE	400	5259
PURCHASE	533	5259
PURCHASE	682	5259
PURCHASE	1031	5259
SALE	2851	5260
SALE	1545	5260
SALE	1000	5260
SALE	933	5260
SALE	788	5260
SALE	600	5260
SALE	452	5260
SALE	400	5260
SALE	379	5260
SALE	364	5260
SALE	354	5260
SALE	336	5260
SALE	333	5260
SALE	328	5260
SALE	315	5260
SALE	305	5260
SALE	300	5260
SALE	300	5260
SALE	225	5260
SALE	217	5260
SALE	200	5260
SALE	200	5260
SALE	200	5260
SALE	200	5260
SALE	200	5260
SALE	199	5260
SALE	139	5260
SALE	131	5260
SALE	115	5260
SALE	84	5260
SALE	67	5260
SALE	62	5260
SALE	31	5260
SALE	24	5260
SALE	6	5260
PURCHASE	36	5260
PURCHASE	42	5260
PURCHASE	47	5260
PURCHASE	68	5260
PURCHASE	200	5260
PURCHASE	200	5260
PURCHASE	279	5260
PURCHASE	289	5260
PURCHASE	333	5260
PURCHASE	363	5260
PURCHASE	400	5260
PURCHASE	1487	5260
PURCHASE	2851	5260
SALE	457	5261
SALE	362	5261
SALE	350	5261
SALE	329	5261
SALE	300	5261
SALE	200	5261
SALE	200	5261
SALE	200	5261
SALE	100	5261
SALE	100	5261
SALE	5	5261
PURCHASE	16	5261
PURCHASE	39	5261
PURCHASE	50	5261
PURCHASE	113	5261
PURCHASE	330	5261
PURCHASE	400	5261
SALE	1253	5262
SALE	800	5262
SALE	521	5262
SALE	517	5262
SALE	458	5262
SALE	457	5262
SALE	400	5262
SALE	343	5262
SALE	330	5262
SALE	310	5262
SALE	308	5262
SALE	300	5262
SALE	285	5262
SALE	235	5262
SALE	220	5262
SALE	211	5262
SALE	200	5262
SALE	200	5262
SALE	200	5262
SALE	192	5262
SALE	100	5262
SALE	50	5262
SALE	47	5262
SALE	43	5262
SALE	43	5262
SALE	29	5262
SALE	27	5262
PURCHASE	29	5262
PURCHASE	39	5262
PURCHASE	43	5262
PURCHASE	43	5262
PURCHASE	73	5262
PURCHASE	75	5262
PURCHASE	106	5262
PURCHASE	113	5262
PURCHASE	146	5262
PURCHASE	192	5262
PURCHASE	200	5262
PURCHASE	200	5262
PURCHASE	200	5262
PURCHASE	200	5262
PURCHASE	200	5262
PURCHASE	300	5262
PURCHASE	300	5262
PURCHASE	315	5262
PURCHASE	339	5262
PURCHASE	400	5262
PURCHASE	472	5262
PURCHASE	760	5262
PURCHASE	800	5262
PURCHASE	1800	5262
SALE	1574	5263
SALE	1574	5263
SALE	1486	5263
SALE	637	5263
SALE	500	5263
SALE	458	5263
SALE	444	5263
SALE	400	5263
SALE	390	5263
SALE	380	5263
SALE	379	5263
SALE	339	5263
SALE	317	5263
SALE	310	5263
SALE	300	5263
SALE	222	5263
SALE	215	5263
SALE	200	5263
SALE	200	5263
SALE	200	5263
SALE	200	5263
SALE	200	5263
SALE	200	5263
SALE	180	5263
SALE	162	5263
SALE	147	5263
SALE	113	5263
SALE	100	5263
SALE	88	5263
SALE	83	5263
SALE	82	5263
SALE	66	5263
SALE	54	5263
SALE	50	5263
SALE	45	5263
SALE	38	5263
SALE	29	5263
SALE	21	5263
SALE	21	5263
SALE	15	5263
SALE	6	5263
PURCHASE	75	5263
PURCHASE	128	5263
PURCHASE	190	5263
PURCHASE	200	5263
PURCHASE	200	5263
PURCHASE	222	5263
PURCHASE	225	5263
PURCHASE	257	5263
PURCHASE	268	5263
PURCHASE	273	5263
PURCHASE	300	5263
PURCHASE	300	5263
PURCHASE	310	5263
PURCHASE	317	5263
PURCHASE	334	5263
PURCHASE	385	5263
PURCHASE	400	5263
PURCHASE	500	5263
PURCHASE	576	5263
PURCHASE	637	5263
PURCHASE	725	5263
PURCHASE	1486	5263
PURCHASE	2800	5263
SALE	933	5264
SALE	420	5264
SALE	380	5264
SALE	200	5264
SALE	160	5264
PURCHASE	29	5264
PURCHASE	52	5264
PURCHASE	60	5264
PURCHASE	61	5264
PURCHASE	100	5264
PURCHASE	113	5264
PURCHASE	113	5264
PURCHASE	116	5264
PURCHASE	199	5264
PURCHASE	227	5264
PURCHASE	268	5264
PURCHASE	284	5264
PURCHASE	300	5264
PURCHASE	300	5264
PURCHASE	300	5264
PURCHASE	300	5264
PURCHASE	313	5264
PURCHASE	352	5264
PURCHASE	369	5264
PURCHASE	383	5264
PURCHASE	385	5264
PURCHASE	474	5264
PURCHASE	500	5264
PURCHASE	546	5264
PURCHASE	720	5264
PURCHASE	739	5264
PURCHASE	1012	5264
SALE	2849	5265
SALE	2849	5265
SALE	883	5265
SALE	858	5265
SALE	791	5265
SALE	786	5265
SALE	682	5265
SALE	666	5265
SALE	599	5265
SALE	576	5265
SALE	539	5265
SALE	539	5265
SALE	539	5265
SALE	500	5265
SALE	484	5265
SALE	469	5265
SALE	451	5265
SALE	401	5265
SALE	393	5265
SALE	368	5265
SALE	354	5265
SALE	351	5265
SALE	346	5265
SALE	343	5265
SALE	340	5265
SALE	317	5265
SALE	300	5265
SALE	296	5265
SALE	242	5265
SALE	225	5265
SALE	225	5265
SALE	219	5265
SALE	200	5265
SALE	200	5265
SALE	166	5265
SALE	143	5265
SALE	100	5265
SALE	78	5265
SALE	55	5265
SALE	55	5265
SALE	48	5265
SALE	44	5265
SALE	35	5265
SALE	17	5265
SALE	8	5265
PURCHASE	77	5265
PURCHASE	100	5265
PURCHASE	128	5265
PURCHASE	128	5265
PURCHASE	200	5265
PURCHASE	200	5265
PURCHASE	200	5265
PURCHASE	200	5265
PURCHASE	200	5265
PURCHASE	225	5265
PURCHASE	258	5265
PURCHASE	315	5265
PURCHASE	450	5265
PURCHASE	450	5265
PURCHASE	450	5265
PURCHASE	475	5265
PURCHASE	500	5265
PURCHASE	556	5265
PURCHASE	1000	5265
PURCHASE	1662	5265
SALE	2376	5266
SALE	1752	5266
SALE	865	5266
SALE	791	5266
SALE	790	5266
SALE	555	5266
SALE	548	5266
SALE	500	5266
SALE	460	5266
SALE	444	5266
SALE	421	5266
SALE	403	5266
SALE	324	5266
SALE	300	5266
SALE	229	5266
SALE	225	5266
SALE	223	5266
SALE	200	5266
SALE	183	5266
SALE	180	5266
SALE	136	5266
SALE	127	5266
SALE	64	5266
SALE	59	5266
SALE	33	5266
SALE	33	5266
SALE	11	5266
SALE	1	5266
SALE	1	5266
PURCHASE	1	5266
PURCHASE	53	5266
PURCHASE	56	5266
PURCHASE	73	5266
PURCHASE	100	5266
PURCHASE	113	5266
PURCHASE	113	5266
PURCHASE	113	5266
PURCHASE	176	5266
PURCHASE	192	5266
PURCHASE	200	5266
PURCHASE	200	5266
PURCHASE	200	5266
PURCHASE	200	5266
PURCHASE	200	5266
PURCHASE	200	5266
PURCHASE	225	5266
PURCHASE	225	5266
PURCHASE	225	5266
PURCHASE	226	5266
PURCHASE	240	5266
PURCHASE	300	5266
PURCHASE	300	5266
PURCHASE	300	5266
PURCHASE	333	5266
PURCHASE	339	5266
PURCHASE	339	5266
PURCHASE	360	5266
PURCHASE	400	5266
PURCHASE	410	5266
PURCHASE	420	5266
PURCHASE	450	5266
PURCHASE	450	5266
PURCHASE	473	5266
PURCHASE	562	5266
PURCHASE	600	5266
PURCHASE	630	5266
PURCHASE	718	5266
PURCHASE	757	5266
PURCHASE	1062	5266
SALE	800	5267
SALE	500	5267
SALE	315	5267
SALE	307	5267
SALE	240	5267
SALE	200	5267
SALE	200	5267
SALE	107	5267
SALE	100	5267
SALE	90	5267
PURCHASE	47	5267
PURCHASE	52	5267
PURCHASE	69	5267
PURCHASE	73	5267
PURCHASE	94	5267
PURCHASE	113	5267
PURCHASE	113	5267
PURCHASE	114	5267
PURCHASE	129	5267
PURCHASE	160	5267
PURCHASE	181	5267
PURCHASE	200	5267
PURCHASE	225	5267
PURCHASE	226	5267
PURCHASE	300	5267
PURCHASE	305	5267
PURCHASE	306	5267
PURCHASE	315	5267
PURCHASE	400	5267
PURCHASE	450	5267
PURCHASE	450	5267
PURCHASE	452	5267
SALE	2508	5268
SALE	1534	5268
SALE	866	5268
SALE	847	5268
SALE	820	5268
SALE	801	5268
SALE	800	5268
SALE	400	5268
SALE	374	5268
SALE	354	5268
SALE	346	5268
SALE	339	5268
SALE	332	5268
SALE	325	5268
SALE	305	5268
SALE	200	5268
SALE	47	5268
PURCHASE	35	5268
PURCHASE	53	5268
PURCHASE	71	5268
PURCHASE	76	5268
PURCHASE	104	5268
PURCHASE	113	5268
PURCHASE	113	5268
PURCHASE	131	5268
PURCHASE	200	5268
PURCHASE	225	5268
PURCHASE	226	5268
PURCHASE	255	5268
PURCHASE	257	5268
PURCHASE	260	5268
PURCHASE	369	5268
PURCHASE	400	5268
PURCHASE	500	5268
PURCHASE	514	5268
PURCHASE	600	5268
PURCHASE	675	5268
PURCHASE	801	5268
SALE	2846	5269
SALE	1075	5269
SALE	500	5269
SALE	376	5269
SALE	376	5269
SALE	338	5269
SALE	302	5269
SALE	240	5269
SALE	240	5269
SALE	226	5269
SALE	200	5269
SALE	200	5269
SALE	176	5269
SALE	92	5269
SALE	90	5269
SALE	53	5269
SALE	35	5269
SALE	8	5269
PURCHASE	49	5269
PURCHASE	67	5269
PURCHASE	71	5269
PURCHASE	75	5269
PURCHASE	75	5269
PURCHASE	75	5269
PURCHASE	187	5269
PURCHASE	189	5269
PURCHASE	200	5269
PURCHASE	200	5269
PURCHASE	200	5269
PURCHASE	200	5269
PURCHASE	200	5269
PURCHASE	200	5269
PURCHASE	214	5269
PURCHASE	226	5269
PURCHASE	300	5269
PURCHASE	334	5269
PURCHASE	400	5269
PURCHASE	1189	5269
SALE	2622	5270
SALE	828	5270
SALE	732	5270
SALE	696	5270
SALE	571	5270
SALE	531	5270
SALE	400	5270
SALE	388	5270
SALE	372	5270
SALE	365	5270
SALE	307	5270
SALE	300	5270
SALE	144	5270
SALE	98	5270
SALE	64	5270
PURCHASE	48	5270
PURCHASE	76	5270
PURCHASE	81	5270
PURCHASE	150	5270
PURCHASE	152	5270
PURCHASE	177	5270
PURCHASE	200	5270
PURCHASE	200	5270
PURCHASE	252	5270
PURCHASE	319	5270
PURCHASE	400	5270
PURCHASE	431	5270
PURCHASE	500	5270
PURCHASE	556	5270
PURCHASE	628	5270
PURCHASE	674	5270
PURCHASE	725	5270
PURCHASE	759	5270
PURCHASE	1000	5270
PURCHASE	1218	5270
PURCHASE	1484	5270
SALE	600	5271
SALE	352	5271
SALE	300	5271
SALE	300	5271
SALE	225	5271
SALE	223	5271
SALE	200	5271
SALE	200	5271
SALE	200	5271
SALE	200	5271
SALE	191	5271
SALE	182	5271
SALE	113	5271
SALE	100	5271
SALE	95	5271
PURCHASE	112	5271
PURCHASE	113	5271
PURCHASE	113	5271
PURCHASE	216	5271
PURCHASE	300	5271
PURCHASE	320	5271
PURCHASE	400	5271
PURCHASE	400	5271
PURCHASE	559	5271
PURCHASE	588	5271
PURCHASE	620	5271
PURCHASE	674	5271
PURCHASE	762	5271
SALE	979	5272
SALE	547	5272
SALE	500	5272
SALE	477	5272
SALE	382	5272
SALE	318	5272
SALE	283	5272
SALE	257	5272
SALE	225	5272
SALE	220	5272
SALE	188	5272
SALE	113	5272
PURCHASE	42	5272
PURCHASE	82	5272
PURCHASE	100	5272
PURCHASE	150	5272
PURCHASE	246	5272
PURCHASE	324	5272
PURCHASE	396	5272
PURCHASE	1484	5272
SALE	2844	5273
SALE	991	5273
SALE	580	5273
SALE	446	5273
SALE	268	5273
SALE	180	5273
SALE	129	5273
PURCHASE	22	5273
PURCHASE	31	5273
PURCHASE	59	5273
PURCHASE	140	5273
PURCHASE	157	5273
PURCHASE	337	5273
PURCHASE	575	5273
PURCHASE	675	5273
PURCHASE	800	5273
PURCHASE	2844	5273
SALE	1220	5274
SALE	993	5274
SALE	807	5274
SALE	807	5274
SALE	617	5274
SALE	500	5274
SALE	490	5274
SALE	334	5274
SALE	324	5274
SALE	200	5274
SALE	200	5274
SALE	113	5274
SALE	91	5274
SALE	41	5274
SALE	40	5274
PURCHASE	29	5274
PURCHASE	70	5274
PURCHASE	71	5274
PURCHASE	113	5274
PURCHASE	200	5274
PURCHASE	792	5274
PURCHASE	840	5274
SALE	927	5275
SALE	734	5275
SALE	496	5275
SALE	374	5275
SALE	359	5275
SALE	354	5275
SALE	249	5275
SALE	243	5275
SALE	200	5275
SALE	164	5275
PURCHASE	2	5275
PURCHASE	334	5275
PURCHASE	450	5275
PURCHASE	450	5275
PURCHASE	734	5275
PURCHASE	734	5275
PURCHASE	2843	5275
SALE	2492	5276
SALE	783	5276
SALE	427	5276
SALE	333	5276
SALE	300	5276
SALE	261	5276
SALE	59	5276
PURCHASE	20	5276
PURCHASE	189	5276
PURCHASE	226	5276
PURCHASE	289	5276
PURCHASE	324	5276
SALE	772	5277
SALE	394	5277
SALE	369	5277
SALE	307	5277
SALE	276	5277
SALE	165	5277
SALE	121	5277
SALE	96	5277
SALE	87	5277
SALE	45	5277
SALE	45	5277
PURCHASE	47	5277
PURCHASE	52	5277
PURCHASE	72	5277
PURCHASE	113	5277
PURCHASE	123	5277
PURCHASE	161	5277
PURCHASE	212	5277
PURCHASE	226	5277
PURCHASE	321	5277
PURCHASE	449	5277
PURCHASE	505	5277
PURCHASE	646	5277
SALE	2533	5278
SALE	1072	5278
SALE	1000	5278
SALE	345	5278
SALE	326	5278
SALE	274	5278
SALE	200	5278
SALE	51	5278
SALE	37	5278
SALE	34	5278
SALE	23	5278
SALE	13	5278
PURCHASE	52	5278
PURCHASE	332	5278
PURCHASE	375	5278
PURCHASE	1072	5278
SALE	1574	5279
SALE	1574	5279
SALE	1214	5279
SALE	928	5279
SALE	400	5279
SALE	400	5279
SALE	400	5279
SALE	390	5279
SALE	333	5279
SALE	200	5279
SALE	180	5279
SALE	180	5279
SALE	150	5279
SALE	90	5279
SALE	63	5279
SALE	56	5279
SALE	52	5279
SALE	50	5279
PURCHASE	150	5279
PURCHASE	1574	5279
SALE	619	5280
SALE	200	5280
SALE	150	5280
SALE	39	5280
PURCHASE	75	5280
PURCHASE	75	5280
PURCHASE	75	5280
PURCHASE	124	5280
PURCHASE	200	5280
PURCHASE	207	5280
PURCHASE	318	5280
PURCHASE	379	5280
PURCHASE	492	5280
PURCHASE	626	5280
PURCHASE	2207	5280
PURCHASE	2840	5280
SALE	200	5281
PURCHASE	324	5281
SALE	886	5282
SALE	333	5282
SALE	216	5282
SALE	87	5282
SALE	7	5282
SALE	47	5283
SALE	519	5284
SALE	376	5284
SALE	200	5284
SALE	100	5284
SALE	100	5284
SALE	27	5284
PURCHASE	100	5284
PURCHASE	100	5284
SALE	1146	5285
SALE	744	5285
SALE	430	5285
SALE	200	5285
SALE	200	5285
SALE	52	5285
SALE	20	5285
PURCHASE	379	5285
PURCHASE	744	5285
SALE	200	5286
SALE	200	5286
SALE	200	5286
SALE	200	5286
SALE	160	5286
SALE	40	5286
SALE	600	5287
SALE	400	5287
SALE	358	5287
SALE	326	5287
SALE	200	5287

TOTAL PURCHASES	896,965
TOTAL SALES	750,536

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	30 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRCSXGGIG

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74