10th Jul 2008 11:27
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
9 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,633,667 |
0.26% |
3,586,241 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,633,667 |
0.26% |
3,586,241 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
4850 |
1674 pence |
|
SALE |
2500 |
1675 |
|
SALE |
1181 |
1675 |
|
SALE |
815 |
1675 |
|
SALE |
236 |
1675 |
|
PURCHASE |
718 |
1675 |
|
PURCHASE |
4668 |
1675 |
|
SALE |
1493 |
1676 |
|
SALE |
800 |
1676 |
|
SALE |
785 |
1676 |
|
SALE |
640 |
1676 |
|
SALE |
600 |
1676 |
|
SALE |
182 |
1676 |
|
SALE |
94 |
1676 |
|
SALE |
74 |
1676 |
|
PURCHASE |
300 |
1676 |
|
PURCHASE |
635 |
1676 |
|
PURCHASE |
694 |
1676 |
|
SALE |
3389 |
1677 |
|
SALE |
1443 |
1677 |
|
SALE |
1159 |
1677 |
|
SALE |
809 |
1677 |
|
SALE |
800 |
1677 |
|
SALE |
750 |
1677 |
|
SALE |
500 |
1677 |
|
SALE |
500 |
1677 |
|
SALE |
176 |
1677 |
|
SALE |
92 |
1677 |
|
SALE |
66 |
1677 |
|
SALE |
2 |
1677 |
|
SALE |
1 |
1677 |
|
PURCHASE |
66 |
1677 |
|
PURCHASE |
176 |
1677 |
|
PURCHASE |
400 |
1677 |
|
PURCHASE |
538 |
1677 |
|
PURCHASE |
538 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
900 |
1677 |
|
PURCHASE |
1000 |
1677 |
|
PURCHASE |
1443 |
1677 |
|
PURCHASE |
1500 |
1677 |
|
PURCHASE |
2454 |
1677 |
|
SALE |
901 |
1678 |
|
SALE |
503 |
1678 |
|
SALE |
500 |
1678 |
|
SALE |
338 |
1678 |
|
PURCHASE |
600 |
1678 |
|
PURCHASE |
1000 |
1678 |
|
PURCHASE |
1264 |
1678 |
|
PURCHASE |
2192 |
1678 |
|
SALE |
2897 |
1679 |
|
SALE |
2400 |
1679 |
|
SALE |
1436 |
1679 |
|
SALE |
500 |
1679 |
|
SALE |
300 |
1679 |
|
SALE |
245 |
1679 |
|
SALE |
181 |
1679 |
|
PURCHASE |
125 |
1679 |
|
PURCHASE |
250 |
1679 |
|
PURCHASE |
300 |
1679 |
|
PURCHASE |
444 |
1679 |
|
PURCHASE |
1250 |
1679 |
|
PURCHASE |
1424 |
1679 |
|
PURCHASE |
2126 |
1679 |
|
SALE |
4552 |
1680 |
|
SALE |
4376 |
1680 |
|
SALE |
3624 |
1680 |
|
SALE |
2224 |
1680 |
|
SALE |
2038 |
1680 |
|
SALE |
2000 |
1680 |
|
SALE |
1769 |
1680 |
|
SALE |
1637 |
1680 |
|
SALE |
1585 |
1680 |
|
SALE |
1363 |
1680 |
|
SALE |
1363 |
1680 |
|
SALE |
1334 |
1680 |
|
SALE |
1000 |
1680 |
|
SALE |
1000 |
1680 |
|
SALE |
953 |
1680 |
|
SALE |
900 |
1680 |
|
SALE |
746 |
1680 |
|
SALE |
640 |
1680 |
|
SALE |
590 |
1680 |
|
SALE |
584 |
1680 |
|
SALE |
525 |
1680 |
|
SALE |
482 |
1680 |
|
SALE |
314 |
1680 |
|
SALE |
300 |
1680 |
|
SALE |
250 |
1680 |
|
SALE |
205 |
1680 |
|
SALE |
181 |
1680 |
|
SALE |
173 |
1680 |
|
SALE |
141 |
1680 |
|
SALE |
132 |
1680 |
|
SALE |
106 |
1680 |
|
SALE |
3 |
1680 |
|
SALE |
2 |
1680 |
|
PURCHASE |
48 |
1680 |
|
PURCHASE |
67 |
1680 |
|
PURCHASE |
86 |
1680 |
|
PURCHASE |
100 |
1680 |
|
PURCHASE |
106 |
1680 |
|
PURCHASE |
108 |
1680 |
|
PURCHASE |
109 |
1680 |
|
PURCHASE |
109 |
1680 |
|
PURCHASE |
138 |
1680 |
|
PURCHASE |
141 |
1680 |
|
PURCHASE |
191 |
1680 |
|
PURCHASE |
205 |
1680 |
|
PURCHASE |
216 |
1680 |
|
PURCHASE |
226 |
1680 |
|
PURCHASE |
229 |
1680 |
|
PURCHASE |
300 |
1680 |
|
PURCHASE |
300 |
1680 |
|
PURCHASE |
300 |
1680 |
|
PURCHASE |
300 |
1680 |
|
PURCHASE |
308 |
1680 |
|
PURCHASE |
431 |
1680 |
|
PURCHASE |
431 |
1680 |
|
PURCHASE |
450 |
1680 |
|
PURCHASE |
453 |
1680 |
|
PURCHASE |
587 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
652 |
1680 |
|
PURCHASE |
692 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
771 |
1680 |
|
PURCHASE |
775 |
1680 |
|
PURCHASE |
802 |
1680 |
|
PURCHASE |
819 |
1680 |
|
PURCHASE |
848 |
1680 |
|
PURCHASE |
862 |
1680 |
|
PURCHASE |
891 |
1680 |
|
PURCHASE |
949 |
1680 |
|
PURCHASE |
953 |
1680 |
|
PURCHASE |
989 |
1680 |
|
PURCHASE |
1000 |
1680 |
|
PURCHASE |
1000 |
1680 |
|
PURCHASE |
1069 |
1680 |
|
PURCHASE |
1109 |
1680 |
|
PURCHASE |
1700 |
1680 |
|
PURCHASE |
1700 |
1680 |
|
PURCHASE |
1728 |
1680 |
|
PURCHASE |
1759 |
1680 |
|
PURCHASE |
2038 |
1680 |
|
PURCHASE |
2300 |
1680 |
|
PURCHASE |
2751 |
1680 |
|
PURCHASE |
3708 |
1680 |
|
PURCHASE |
3716 |
1680 |
|
PURCHASE |
5056 |
1680 |
|
SALE |
3109 |
1681 |
|
SALE |
1616 |
1681 |
|
SALE |
1542 |
1681 |
|
SALE |
1317 |
1681 |
|
SALE |
1244 |
1681 |
|
SALE |
1000 |
1681 |
|
SALE |
950 |
1681 |
|
SALE |
900 |
1681 |
|
SALE |
800 |
1681 |
|
SALE |
700 |
1681 |
|
SALE |
612 |
1681 |
|
SALE |
504 |
1681 |
|
SALE |
500 |
1681 |
|
SALE |
465 |
1681 |
|
SALE |
452 |
1681 |
|
SALE |
250 |
1681 |
|
PURCHASE |
36 |
1681 |
|
PURCHASE |
53 |
1681 |
|
PURCHASE |
58 |
1681 |
|
PURCHASE |
100 |
1681 |
|
PURCHASE |
106 |
1681 |
|
PURCHASE |
106 |
1681 |
|
PURCHASE |
144 |
1681 |
|
PURCHASE |
150 |
1681 |
|
PURCHASE |
174 |
1681 |
|
PURCHASE |
192 |
1681 |
|
PURCHASE |
207 |
1681 |
|
PURCHASE |
224 |
1681 |
|
PURCHASE |
250 |
1681 |
|
PURCHASE |
300 |
1681 |
|
PURCHASE |
316 |
1681 |
|
PURCHASE |
316 |
1681 |
|
PURCHASE |
389 |
1681 |
|
PURCHASE |
400 |
1681 |
|
PURCHASE |
448 |
1681 |
|
PURCHASE |
453 |
1681 |
|
PURCHASE |
486 |
1681 |
|
PURCHASE |
526 |
1681 |
|
PURCHASE |
531 |
1681 |
|
PURCHASE |
600 |
1681 |
|
PURCHASE |
600 |
1681 |
|
PURCHASE |
600 |
1681 |
|
PURCHASE |
600 |
1681 |
|
PURCHASE |
644 |
1681 |
|
PURCHASE |
700 |
1681 |
|
PURCHASE |
700 |
1681 |
|
PURCHASE |
719 |
1681 |
|
PURCHASE |
761 |
1681 |
|
PURCHASE |
781 |
1681 |
|
PURCHASE |
801 |
1681 |
|
PURCHASE |
828 |
1681 |
|
PURCHASE |
900 |
1681 |
|
PURCHASE |
963 |
1681 |
|
PURCHASE |
1184 |
1681 |
|
PURCHASE |
1199 |
1681 |
|
PURCHASE |
1264 |
1681 |
|
PURCHASE |
1317 |
1681 |
|
PURCHASE |
1463 |
1681 |
|
PURCHASE |
1487 |
1681 |
|
PURCHASE |
1518 |
1681 |
|
PURCHASE |
1542 |
1681 |
|
PURCHASE |
1616 |
1681 |
|
PURCHASE |
1684 |
1681 |
|
PURCHASE |
1937 |
1681 |
|
PURCHASE |
2000 |
1681 |
|
PURCHASE |
2000 |
1681 |
|
PURCHASE |
2237 |
1681 |
|
PURCHASE |
2400 |
1681 |
|
SALE |
2250 |
1682 |
|
SALE |
2000 |
1682 |
|
SALE |
1891 |
1682 |
|
SALE |
1865 |
1682 |
|
SALE |
1474 |
1682 |
|
SALE |
1449 |
1682 |
|
SALE |
1388 |
1682 |
|
SALE |
1376 |
1682 |
|
SALE |
1221 |
1682 |
|
SALE |
1200 |
1682 |
|
SALE |
900 |
1682 |
|
SALE |
627 |
1682 |
|
SALE |
544 |
1682 |
|
SALE |
500 |
1682 |
|
SALE |
500 |
1682 |
|
SALE |
436 |
1682 |
|
SALE |
397 |
1682 |
|
SALE |
247 |
1682 |
|
SALE |
191 |
1682 |
|
SALE |
139 |
1682 |
|
SALE |
137 |
1682 |
|
SALE |
124 |
1682 |
|
SALE |
122 |
1682 |
|
SALE |
103 |
1682 |
|
SALE |
47 |
1682 |
|
SALE |
8 |
1682 |
|
PURCHASE |
13 |
1682 |
|
PURCHASE |
63 |
1682 |
|
PURCHASE |
63 |
1682 |
|
PURCHASE |
63 |
1682 |
|
PURCHASE |
64 |
1682 |
|
PURCHASE |
75 |
1682 |
|
PURCHASE |
78 |
1682 |
|
PURCHASE |
103 |
1682 |
|
PURCHASE |
122 |
1682 |
|
PURCHASE |
181 |
1682 |
|
PURCHASE |
213 |
1682 |
|
PURCHASE |
213 |
1682 |
|
PURCHASE |
254 |
1682 |
|
PURCHASE |
300 |
1682 |
|
PURCHASE |
300 |
1682 |
|
PURCHASE |
327 |
1682 |
|
PURCHASE |
375 |
1682 |
|
PURCHASE |
387 |
1682 |
|
PURCHASE |
400 |
1682 |
|
PURCHASE |
425 |
1682 |
|
PURCHASE |
433 |
1682 |
|
PURCHASE |
488 |
1682 |
|
PURCHASE |
491 |
1682 |
|
PURCHASE |
508 |
1682 |
|
PURCHASE |
550 |
1682 |
|
PURCHASE |
550 |
1682 |
|
PURCHASE |
575 |
1682 |
|
PURCHASE |
619 |
1682 |
|
PURCHASE |
625 |
1682 |
|
PURCHASE |
664 |
1682 |
|
PURCHASE |
746 |
1682 |
|
PURCHASE |
819 |
1682 |
|
PURCHASE |
844 |
1682 |
|
PURCHASE |
869 |
1682 |
|
PURCHASE |
886 |
1682 |
|
PURCHASE |
900 |
1682 |
|
PURCHASE |
997 |
1682 |
|
PURCHASE |
1000 |
1682 |
|
PURCHASE |
1000 |
1682 |
|
PURCHASE |
1062 |
1682 |
|
PURCHASE |
1150 |
1682 |
|
PURCHASE |
1250 |
1682 |
|
PURCHASE |
1257 |
1682 |
|
PURCHASE |
1449 |
1682 |
|
PURCHASE |
1933 |
1682 |
|
PURCHASE |
2000 |
1682 |
|
PURCHASE |
2010 |
1682 |
|
PURCHASE |
2027 |
1682 |
|
PURCHASE |
2500 |
1682 |
|
PURCHASE |
2500 |
1682 |
|
PURCHASE |
2500 |
1682 |
|
SALE |
6697 |
1683 |
|
SALE |
2769 |
1683 |
|
SALE |
2260 |
1683 |
|
SALE |
2211 |
1683 |
|
SALE |
2000 |
1683 |
|
SALE |
1741 |
1683 |
|
SALE |
1675 |
1683 |
|
SALE |
1646 |
1683 |
|
SALE |
1254 |
1683 |
|
SALE |
1203 |
1683 |
|
SALE |
1028 |
1683 |
|
SALE |
1025 |
1683 |
|
SALE |
1009 |
1683 |
|
SALE |
959 |
1683 |
|
SALE |
900 |
1683 |
|
SALE |
805 |
1683 |
|
SALE |
800 |
1683 |
|
SALE |
700 |
1683 |
|
SALE |
700 |
1683 |
|
SALE |
642 |
1683 |
|
SALE |
596 |
1683 |
|
SALE |
539 |
1683 |
|
SALE |
525 |
1683 |
|
SALE |
510 |
1683 |
|
SALE |
500 |
1683 |
|
SALE |
500 |
1683 |
|
SALE |
450 |
1683 |
|
SALE |
400 |
1683 |
|
SALE |
245 |
1683 |
|
SALE |
235 |
1683 |
|
SALE |
235 |
1683 |
|
SALE |
193 |
1683 |
|
SALE |
184 |
1683 |
|
SALE |
151 |
1683 |
|
SALE |
121 |
1683 |
|
SALE |
73 |
1683 |
|
SALE |
2 |
1683 |
|
PURCHASE |
2 |
1683 |
|
PURCHASE |
37 |
1683 |
|
PURCHASE |
47 |
1683 |
|
PURCHASE |
88 |
1683 |
|
PURCHASE |
100 |
1683 |
|
PURCHASE |
250 |
1683 |
|
PURCHASE |
300 |
1683 |
|
PURCHASE |
329 |
1683 |
|
PURCHASE |
381 |
1683 |
|
PURCHASE |
387 |
1683 |
|
PURCHASE |
450 |
1683 |
|
PURCHASE |
513 |
1683 |
|
PURCHASE |
525 |
1683 |
|
PURCHASE |
613 |
1683 |
|
PURCHASE |
686 |
1683 |
|
PURCHASE |
753 |
1683 |
|
PURCHASE |
900 |
1683 |
|
PURCHASE |
1015 |
1683 |
|
PURCHASE |
1595 |
1683 |
|
PURCHASE |
2236 |
1683 |
|
SALE |
3027 |
1684 |
|
SALE |
3003 |
1684 |
|
SALE |
2727 |
1684 |
|
SALE |
2500 |
1684 |
|
SALE |
2400 |
1684 |
|
SALE |
2323 |
1684 |
|
SALE |
1449 |
1684 |
|
SALE |
1340 |
1684 |
|
SALE |
1250 |
1684 |
|
SALE |
1250 |
1684 |
|
SALE |
1117 |
1684 |
|
SALE |
1016 |
1684 |
|
SALE |
998 |
1684 |
|
SALE |
966 |
1684 |
|
SALE |
940 |
1684 |
|
SALE |
813 |
1684 |
|
SALE |
750 |
1684 |
|
SALE |
750 |
1684 |
|
SALE |
652 |
1684 |
|
SALE |
500 |
1684 |
|
SALE |
253 |
1684 |
|
SALE |
231 |
1684 |
|
SALE |
151 |
1684 |
|
SALE |
128 |
1684 |
|
SALE |
58 |
1684 |
|
SALE |
6 |
1684 |
|
PURCHASE |
81 |
1684 |
|
PURCHASE |
199 |
1684 |
|
PURCHASE |
281 |
1684 |
|
PURCHASE |
286 |
1684 |
|
PURCHASE |
350 |
1684 |
|
PURCHASE |
393 |
1684 |
|
PURCHASE |
479 |
1684 |
|
PURCHASE |
555 |
1684 |
|
PURCHASE |
563 |
1684 |
|
PURCHASE |
640 |
1684 |
|
PURCHASE |
750 |
1684 |
|
PURCHASE |
774 |
1684 |
|
PURCHASE |
800 |
1684 |
|
PURCHASE |
800 |
1684 |
|
PURCHASE |
817 |
1684 |
|
PURCHASE |
956 |
1684 |
|
PURCHASE |
1346 |
1684 |
|
PURCHASE |
1454 |
1684 |
|
PURCHASE |
1521 |
1684 |
|
PURCHASE |
1824 |
1684 |
|
PURCHASE |
1959 |
1684 |
|
PURCHASE |
2068 |
1684 |
|
PURCHASE |
2136 |
1684 |
|
PURCHASE |
2506 |
1684 |
|
PURCHASE |
3097 |
1684 |
|
PURCHASE |
3367 |
1684 |
|
PURCHASE |
3871 |
1684 |
|
PURCHASE |
5209 |
1684 |
|
SALE |
2619 |
1685 |
|
SALE |
2588 |
1685 |
|
SALE |
2189 |
1685 |
|
SALE |
1771 |
1685 |
|
SALE |
1411 |
1685 |
|
SALE |
1270 |
1685 |
|
SALE |
1248 |
1685 |
|
SALE |
1131 |
1685 |
|
SALE |
1125 |
1685 |
|
SALE |
1021 |
1685 |
|
SALE |
1000 |
1685 |
|
SALE |
953 |
1685 |
|
SALE |
938 |
1685 |
|
SALE |
799 |
1685 |
|
SALE |
719 |
1685 |
|
SALE |
700 |
1685 |
|
SALE |
684 |
1685 |
|
SALE |
596 |
1685 |
|
SALE |
462 |
1685 |
|
SALE |
391 |
1685 |
|
SALE |
337 |
1685 |
|
SALE |
215 |
1685 |
|
SALE |
185 |
1685 |
|
SALE |
151 |
1685 |
|
SALE |
136 |
1685 |
|
SALE |
60 |
1685 |
|
SALE |
35 |
1685 |
|
SALE |
28 |
1685 |
|
PURCHASE |
200 |
1685 |
|
PURCHASE |
250 |
1685 |
|
PURCHASE |
375 |
1685 |
|
PURCHASE |
375 |
1685 |
|
PURCHASE |
489 |
1685 |
|
PURCHASE |
525 |
1685 |
|
PURCHASE |
640 |
1685 |
|
PURCHASE |
640 |
1685 |
|
PURCHASE |
670 |
1685 |
|
PURCHASE |
696 |
1685 |
|
PURCHASE |
712 |
1685 |
|
PURCHASE |
750 |
1685 |
|
PURCHASE |
800 |
1685 |
|
PURCHASE |
950 |
1685 |
|
PURCHASE |
1248 |
1685 |
|
PURCHASE |
1483 |
1685 |
|
PURCHASE |
1498 |
1685 |
|
PURCHASE |
1883 |
1685 |
|
PURCHASE |
1888 |
1685 |
|
PURCHASE |
2500 |
1685 |
|
PURCHASE |
3267 |
1685 |
|
SALE |
4422 |
1686 |
|
SALE |
4400 |
1686 |
|
SALE |
2813 |
1686 |
|
SALE |
2813 |
1686 |
|
SALE |
2587 |
1686 |
|
SALE |
2400 |
1686 |
|
SALE |
2244 |
1686 |
|
SALE |
1333 |
1686 |
|
SALE |
1000 |
1686 |
|
SALE |
947 |
1686 |
|
SALE |
925 |
1686 |
|
SALE |
800 |
1686 |
|
SALE |
622 |
1686 |
|
SALE |
622 |
1686 |
|
SALE |
600 |
1686 |
|
SALE |
600 |
1686 |
|
SALE |
500 |
1686 |
|
SALE |
500 |
1686 |
|
SALE |
500 |
1686 |
|
SALE |
400 |
1686 |
|
SALE |
341 |
1686 |
|
SALE |
321 |
1686 |
|
SALE |
303 |
1686 |
|
SALE |
159 |
1686 |
|
SALE |
158 |
1686 |
|
SALE |
128 |
1686 |
|
PURCHASE |
100 |
1686 |
|
PURCHASE |
1226 |
1686 |
|
PURCHASE |
2200 |
1686 |
|
PURCHASE |
2362 |
1686 |
|
SALE |
3804 |
1687 |
|
SALE |
1481 |
1687 |
|
SALE |
1392 |
1687 |
|
SALE |
1300 |
1687 |
|
SALE |
1103 |
1687 |
|
SALE |
1089 |
1687 |
|
SALE |
978 |
1687 |
|
SALE |
930 |
1687 |
|
SALE |
600 |
1687 |
|
SALE |
518 |
1687 |
|
SALE |
500 |
1687 |
|
SALE |
465 |
1687 |
|
SALE |
253 |
1687 |
|
SALE |
200 |
1687 |
|
SALE |
160 |
1687 |
|
SALE |
158 |
1687 |
|
SALE |
2 |
1687 |
|
PURCHASE |
34 |
1687 |
|
PURCHASE |
92 |
1687 |
|
PURCHASE |
633 |
1687 |
|
PURCHASE |
874 |
1687 |
|
PURCHASE |
904 |
1687 |
|
PURCHASE |
1103 |
1687 |
|
PURCHASE |
1150 |
1687 |
|
PURCHASE |
1470 |
1687 |
|
PURCHASE |
1497 |
1687 |
|
PURCHASE |
2998 |
1687 |
|
SALE |
5000 |
1688 |
|
SALE |
2400 |
1688 |
|
SALE |
2342 |
1688 |
|
SALE |
2320 |
1688 |
|
SALE |
2000 |
1688 |
|
SALE |
1862 |
1688 |
|
SALE |
1838 |
1688 |
|
SALE |
1563 |
1688 |
|
SALE |
1530 |
1688 |
|
SALE |
1516 |
1688 |
|
SALE |
1337 |
1688 |
|
SALE |
1300 |
1688 |
|
SALE |
1250 |
1688 |
|
SALE |
1204 |
1688 |
|
SALE |
1144 |
1688 |
|
SALE |
1125 |
1688 |
|
SALE |
838 |
1688 |
|
SALE |
837 |
1688 |
|
SALE |
813 |
1688 |
|
SALE |
747 |
1688 |
|
SALE |
700 |
1688 |
|
SALE |
700 |
1688 |
|
SALE |
700 |
1688 |
|
SALE |
700 |
1688 |
|
SALE |
700 |
1688 |
|
SALE |
700 |
1688 |
|
SALE |
639 |
1688 |
|
SALE |
400 |
1688 |
|
SALE |
400 |
1688 |
|
SALE |
327 |
1688 |
|
SALE |
300 |
1688 |
|
SALE |
172 |
1688 |
|
SALE |
156 |
1688 |
|
SALE |
92 |
1688 |
|
SALE |
75 |
1688 |
|
SALE |
75 |
1688 |
|
SALE |
75 |
1688 |
|
SALE |
60 |
1688 |
|
SALE |
2 |
1688 |
|
PURCHASE |
161 |
1688 |
|
PURCHASE |
215 |
1688 |
|
PURCHASE |
215 |
1688 |
|
PURCHASE |
291 |
1688 |
|
PURCHASE |
400 |
1688 |
|
PURCHASE |
534 |
1688 |
|
PURCHASE |
700 |
1688 |
|
PURCHASE |
817 |
1688 |
|
PURCHASE |
820 |
1688 |
|
PURCHASE |
1240 |
1688 |
|
PURCHASE |
1498 |
1688 |
|
PURCHASE |
1530 |
1688 |
|
PURCHASE |
1541 |
1688 |
|
SALE |
5056 |
1689 |
|
SALE |
2400 |
1689 |
|
SALE |
2400 |
1689 |
|
SALE |
1734 |
1689 |
|
SALE |
1600 |
1689 |
|
SALE |
1500 |
1689 |
|
SALE |
1450 |
1689 |
|
SALE |
1280 |
1689 |
|
SALE |
1261 |
1689 |
|
SALE |
1216 |
1689 |
|
SALE |
766 |
1689 |
|
SALE |
728 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
547 |
1689 |
|
SALE |
500 |
1689 |
|
SALE |
438 |
1689 |
|
SALE |
400 |
1689 |
|
SALE |
400 |
1689 |
|
SALE |
266 |
1689 |
|
SALE |
250 |
1689 |
|
SALE |
178 |
1689 |
|
SALE |
172 |
1689 |
|
SALE |
100 |
1689 |
|
PURCHASE |
100 |
1689 |
|
PURCHASE |
117 |
1689 |
|
PURCHASE |
154 |
1689 |
|
PURCHASE |
170 |
1689 |
|
PURCHASE |
250 |
1689 |
|
PURCHASE |
438 |
1689 |
|
PURCHASE |
547 |
1689 |
|
PURCHASE |
640 |
1689 |
|
PURCHASE |
640 |
1689 |
|
PURCHASE |
700 |
1689 |
|
PURCHASE |
700 |
1689 |
|
PURCHASE |
848 |
1689 |
|
PURCHASE |
890 |
1689 |
|
PURCHASE |
900 |
1689 |
|
PURCHASE |
1012 |
1689 |
|
PURCHASE |
1216 |
1689 |
|
PURCHASE |
1261 |
1689 |
|
PURCHASE |
1365 |
1689 |
|
PURCHASE |
1458 |
1689 |
|
PURCHASE |
1500 |
1689 |
|
PURCHASE |
1623 |
1689 |
|
PURCHASE |
3634 |
1689 |
|
SALE |
757 |
1689.5 |
|
SALE |
5056 |
1690 |
|
SALE |
4746 |
1690 |
|
SALE |
4706 |
1690 |
|
SALE |
3754 |
1690 |
|
SALE |
2600 |
1690 |
|
SALE |
2582 |
1690 |
|
SALE |
2474 |
1690 |
|
SALE |
2446 |
1690 |
|
SALE |
2400 |
1690 |
|
SALE |
2300 |
1690 |
|
SALE |
2300 |
1690 |
|
SALE |
2300 |
1690 |
|
SALE |
1981 |
1690 |
|
SALE |
1894 |
1690 |
|
SALE |
1707 |
1690 |
|
SALE |
1651 |
1690 |
|
SALE |
1563 |
1690 |
|
SALE |
1563 |
1690 |
|
SALE |
1467 |
1690 |
|
SALE |
1465 |
1690 |
|
SALE |
1443 |
1690 |
|
SALE |
1294 |
1690 |
|
SALE |
1232 |
1690 |
|
SALE |
1084 |
1690 |
|
SALE |
1000 |
1690 |
|
SALE |
1000 |
1690 |
|
SALE |
945 |
1690 |
|
SALE |
891 |
1690 |
|
SALE |
880 |
1690 |
|
SALE |
737 |
1690 |
|
SALE |
700 |
1690 |
|
SALE |
700 |
1690 |
|
SALE |
614 |
1690 |
|
SALE |
600 |
1690 |
|
SALE |
600 |
1690 |
|
SALE |
596 |
1690 |
|
SALE |
508 |
1690 |
|
SALE |
448 |
1690 |
|
SALE |
436 |
1690 |
|
SALE |
400 |
1690 |
|
SALE |
400 |
1690 |
|
SALE |
400 |
1690 |
|
SALE |
375 |
1690 |
|
SALE |
375 |
1690 |
|
SALE |
372 |
1690 |
|
SALE |
309 |
1690 |
|
SALE |
300 |
1690 |
|
SALE |
279 |
1690 |
|
SALE |
276 |
1690 |
|
SALE |
225 |
1690 |
|
SALE |
205 |
1690 |
|
SALE |
200 |
1690 |
|
SALE |
146 |
1690 |
|
SALE |
135 |
1690 |
|
SALE |
119 |
1690 |
|
SALE |
1 |
1690 |
|
PURCHASE |
2 |
1690 |
|
PURCHASE |
6 |
1690 |
|
PURCHASE |
13 |
1690 |
|
PURCHASE |
100 |
1690 |
|
PURCHASE |
200 |
1690 |
|
PURCHASE |
370 |
1690 |
|
PURCHASE |
500 |
1690 |
|
PURCHASE |
500 |
1690 |
|
PURCHASE |
608 |
1690 |
|
PURCHASE |
700 |
1690 |
|
PURCHASE |
700 |
1690 |
|
PURCHASE |
891 |
1690 |
|
PURCHASE |
1000 |
1690 |
|
PURCHASE |
1016 |
1690 |
|
PURCHASE |
1294 |
1690 |
|
PURCHASE |
1400 |
1690 |
|
PURCHASE |
1800 |
1690 |
|
PURCHASE |
2000 |
1690 |
|
PURCHASE |
2322 |
1690 |
|
PURCHASE |
2382 |
1690 |
|
SALE |
545 |
1690.5 |
|
SALE |
2888 |
1691 |
|
SALE |
2523 |
1691 |
|
SALE |
1797 |
1691 |
|
SALE |
1655 |
1691 |
|
SALE |
1457 |
1691 |
|
SALE |
1307 |
1691 |
|
SALE |
1263 |
1691 |
|
SALE |
1084 |
1691 |
|
SALE |
1082 |
1691 |
|
SALE |
1076 |
1691 |
|
SALE |
1051 |
1691 |
|
SALE |
1047 |
1691 |
|
SALE |
1039 |
1691 |
|
SALE |
828 |
1691 |
|
SALE |
804 |
1691 |
|
SALE |
800 |
1691 |
|
SALE |
800 |
1691 |
|
SALE |
766 |
1691 |
|
SALE |
735 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
689 |
1691 |
|
SALE |
681 |
1691 |
|
SALE |
672 |
1691 |
|
SALE |
600 |
1691 |
|
SALE |
500 |
1691 |
|
SALE |
463 |
1691 |
|
SALE |
381 |
1691 |
|
SALE |
343 |
1691 |
|
SALE |
297 |
1691 |
|
SALE |
266 |
1691 |
|
SALE |
235 |
1691 |
|
SALE |
179 |
1691 |
|
SALE |
172 |
1691 |
|
SALE |
100 |
1691 |
|
SALE |
100 |
1691 |
|
SALE |
91 |
1691 |
|
PURCHASE |
100 |
1691 |
|
PURCHASE |
172 |
1691 |
|
PURCHASE |
200 |
1691 |
|
PURCHASE |
200 |
1691 |
|
PURCHASE |
206 |
1691 |
|
PURCHASE |
300 |
1691 |
|
PURCHASE |
300 |
1691 |
|
PURCHASE |
300 |
1691 |
|
PURCHASE |
300 |
1691 |
|
PURCHASE |
400 |
1691 |
|
PURCHASE |
400 |
1691 |
|
PURCHASE |
434 |
1691 |
|
PURCHASE |
486 |
1691 |
|
PURCHASE |
600 |
1691 |
|
PURCHASE |
679 |
1691 |
|
PURCHASE |
708 |
1691 |
|
PURCHASE |
770 |
1691 |
|
PURCHASE |
800 |
1691 |
|
PURCHASE |
837 |
1691 |
|
PURCHASE |
844 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1261 |
1691 |
|
PURCHASE |
1522 |
1691 |
|
PURCHASE |
1562 |
1691 |
|
PURCHASE |
1679 |
1691 |
|
PURCHASE |
1700 |
1691 |
|
PURCHASE |
1741 |
1691 |
|
PURCHASE |
1758 |
1691 |
|
PURCHASE |
1785 |
1691 |
|
PURCHASE |
2000 |
1691 |
|
PURCHASE |
2088 |
1691 |
|
PURCHASE |
2138 |
1691 |
|
PURCHASE |
2300 |
1691 |
|
SALE |
1462 |
1691.5 |
|
PURCHASE |
4 |
1691.5 |
|
SALE |
3000 |
1692 |
|
SALE |
2031 |
1692 |
|
SALE |
1770 |
1692 |
|
SALE |
1731 |
1692 |
|
SALE |
1706 |
1692 |
|
SALE |
1499 |
1692 |
|
SALE |
1416 |
1692 |
|
SALE |
1300 |
1692 |
|
SALE |
1205 |
1692 |
|
SALE |
1100 |
1692 |
|
SALE |
1006 |
1692 |
|
SALE |
931 |
1692 |
|
SALE |
799 |
1692 |
|
SALE |
732 |
1692 |
|
SALE |
700 |
1692 |
|
SALE |
699 |
1692 |
|
SALE |
699 |
1692 |
|
SALE |
666 |
1692 |
|
SALE |
664 |
1692 |
|
SALE |
653 |
1692 |
|
SALE |
600 |
1692 |
|
SALE |
600 |
1692 |
|
SALE |
593 |
1692 |
|
SALE |
550 |
1692 |
|
SALE |
550 |
1692 |
|
SALE |
538 |
1692 |
|
SALE |
537 |
1692 |
|
SALE |
535 |
1692 |
|
SALE |
500 |
1692 |
|
SALE |
456 |
1692 |
|
SALE |
413 |
1692 |
|
SALE |
400 |
1692 |
|
SALE |
380 |
1692 |
|
SALE |
345 |
1692 |
|
SALE |
302 |
1692 |
|
SALE |
300 |
1692 |
|
SALE |
300 |
1692 |
|
SALE |
300 |
1692 |
|
SALE |
252 |
1692 |
|
SALE |
250 |
1692 |
|
SALE |
231 |
1692 |
|
SALE |
209 |
1692 |
|
SALE |
205 |
1692 |
|
SALE |
187 |
1692 |
|
SALE |
150 |
1692 |
|
SALE |
100 |
1692 |
|
SALE |
85 |
1692 |
|
SALE |
63 |
1692 |
|
SALE |
60 |
1692 |
|
SALE |
53 |
1692 |
|
SALE |
15 |
1692 |
|
PURCHASE |
184 |
1692 |
|
PURCHASE |
197 |
1692 |
|
PURCHASE |
288 |
1692 |
|
PURCHASE |
300 |
1692 |
|
PURCHASE |
300 |
1692 |
|
PURCHASE |
380 |
1692 |
|
PURCHASE |
463 |
1692 |
|
PURCHASE |
500 |
1692 |
|
PURCHASE |
500 |
1692 |
|
PURCHASE |
550 |
1692 |
|
PURCHASE |
596 |
1692 |
|
PURCHASE |
598 |
1692 |
|
PURCHASE |
628 |
1692 |
|
PURCHASE |
713 |
1692 |
|
PURCHASE |
820 |
1692 |
|
PURCHASE |
864 |
1692 |
|
PURCHASE |
927 |
1692 |
|
PURCHASE |
972 |
1692 |
|
PURCHASE |
995 |
1692 |
|
PURCHASE |
1450 |
1692 |
|
PURCHASE |
1534 |
1692 |
|
PURCHASE |
1613 |
1692 |
|
PURCHASE |
1731 |
1692 |
|
PURCHASE |
1770 |
1692 |
|
PURCHASE |
2000 |
1692 |
|
PURCHASE |
2856 |
1692 |
|
PURCHASE |
3795 |
1692 |
|
SALE |
4797 |
1693 |
|
SALE |
2619 |
1693 |
|
SALE |
2004 |
1693 |
|
SALE |
1933 |
1693 |
|
SALE |
1748 |
1693 |
|
SALE |
1703 |
1693 |
|
SALE |
1692 |
1693 |
|
SALE |
1600 |
1693 |
|
SALE |
1544 |
1693 |
|
SALE |
1496 |
1693 |
|
SALE |
1480 |
1693 |
|
SALE |
1328 |
1693 |
|
SALE |
1328 |
1693 |
|
SALE |
1239 |
1693 |
|
SALE |
1000 |
1693 |
|
SALE |
874 |
1693 |
|
SALE |
843 |
1693 |
|
SALE |
801 |
1693 |
|
SALE |
800 |
1693 |
|
SALE |
747 |
1693 |
|
SALE |
700 |
1693 |
|
SALE |
700 |
1693 |
|
SALE |
700 |
1693 |
|
SALE |
700 |
1693 |
|
SALE |
662 |
1693 |
|
SALE |
646 |
1693 |
|
SALE |
500 |
1693 |
|
SALE |
500 |
1693 |
|
SALE |
479 |
1693 |
|
SALE |
479 |
1693 |
|
SALE |
478 |
1693 |
|
SALE |
422 |
1693 |
|
SALE |
422 |
1693 |
|
SALE |
400 |
1693 |
|
SALE |
400 |
1693 |
|
SALE |
328 |
1693 |
|
SALE |
328 |
1693 |
|
SALE |
300 |
1693 |
|
SALE |
300 |
1693 |
|
SALE |
264 |
1693 |
|
SALE |
250 |
1693 |
|
SALE |
250 |
1693 |
|
SALE |
218 |
1693 |
|
SALE |
173 |
1693 |
|
SALE |
172 |
1693 |
|
SALE |
127 |
1693 |
|
SALE |
16 |
1693 |
|
PURCHASE |
16 |
1693 |
|
PURCHASE |
250 |
1693 |
|
PURCHASE |
400 |
1693 |
|
PURCHASE |
493 |
1693 |
|
PURCHASE |
600 |
1693 |
|
PURCHASE |
700 |
1693 |
|
PURCHASE |
1223 |
1693 |
|
PURCHASE |
1544 |
1693 |
|
PURCHASE |
1786 |
1693 |
|
PURCHASE |
2400 |
1693 |
|
SALE |
4025 |
1694 |
|
SALE |
2400 |
1694 |
|
SALE |
1734 |
1694 |
|
SALE |
1600 |
1694 |
|
SALE |
1470 |
1694 |
|
SALE |
1402 |
1694 |
|
SALE |
1276 |
1694 |
|
SALE |
1272 |
1694 |
|
SALE |
1055 |
1694 |
|
SALE |
1000 |
1694 |
|
SALE |
967 |
1694 |
|
SALE |
944 |
1694 |
|
SALE |
906 |
1694 |
|
SALE |
901 |
1694 |
|
SALE |
842 |
1694 |
|
SALE |
828 |
1694 |
|
SALE |
823 |
1694 |
|
SALE |
766 |
1694 |
|
SALE |
721 |
1694 |
|
SALE |
691 |
1694 |
|
SALE |
691 |
1694 |
|
SALE |
614 |
1694 |
|
SALE |
500 |
1694 |
|
SALE |
500 |
1694 |
|
SALE |
500 |
1694 |
|
SALE |
499 |
1694 |
|
SALE |
450 |
1694 |
|
SALE |
400 |
1694 |
|
SALE |
309 |
1694 |
|
SALE |
300 |
1694 |
|
SALE |
270 |
1694 |
|
SALE |
220 |
1694 |
|
SALE |
201 |
1694 |
|
SALE |
200 |
1694 |
|
SALE |
178 |
1694 |
|
SALE |
172 |
1694 |
|
SALE |
127 |
1694 |
|
SALE |
56 |
1694 |
|
SALE |
56 |
1694 |
|
SALE |
47 |
1694 |
|
SALE |
34 |
1694 |
|
SALE |
34 |
1694 |
|
SALE |
34 |
1694 |
|
SALE |
7 |
1694 |
|
SALE |
2 |
1694 |
|
PURCHASE |
34 |
1694 |
|
PURCHASE |
100 |
1694 |
|
PURCHASE |
304 |
1694 |
|
PURCHASE |
450 |
1694 |
|
PURCHASE |
600 |
1694 |
|
PURCHASE |
700 |
1694 |
|
PURCHASE |
831 |
1694 |
|
PURCHASE |
900 |
1694 |
|
PURCHASE |
997 |
1694 |
|
PURCHASE |
1196 |
1694 |
|
PURCHASE |
1337 |
1694 |
|
PURCHASE |
1470 |
1694 |
|
PURCHASE |
1600 |
1694 |
|
PURCHASE |
1650 |
1694 |
|
PURCHASE |
1709 |
1694 |
|
SALE |
3228 |
1695 |
|
SALE |
2400 |
1695 |
|
SALE |
1400 |
1695 |
|
SALE |
1000 |
1695 |
|
SALE |
920 |
1695 |
|
SALE |
888 |
1695 |
|
SALE |
817 |
1695 |
|
SALE |
800 |
1695 |
|
SALE |
800 |
1695 |
|
SALE |
798 |
1695 |
|
SALE |
720 |
1695 |
|
SALE |
700 |
1695 |
|
SALE |
700 |
1695 |
|
SALE |
700 |
1695 |
|
SALE |
700 |
1695 |
|
SALE |
700 |
1695 |
|
SALE |
652 |
1695 |
|
SALE |
625 |
1695 |
|
SALE |
624 |
1695 |
|
SALE |
614 |
1695 |
|
SALE |
500 |
1695 |
|
SALE |
455 |
1695 |
|
SALE |
450 |
1695 |
|
SALE |
450 |
1695 |
|
SALE |
400 |
1695 |
|
SALE |
393 |
1695 |
|
SALE |
354 |
1695 |
|
SALE |
259 |
1695 |
|
SALE |
200 |
1695 |
|
SALE |
192 |
1695 |
|
SALE |
163 |
1695 |
|
SALE |
130 |
1695 |
|
SALE |
123 |
1695 |
|
SALE |
80 |
1695 |
|
SALE |
46 |
1695 |
|
SALE |
45 |
1695 |
|
PURCHASE |
14 |
1695 |
|
PURCHASE |
450 |
1695 |
|
PURCHASE |
858 |
1695 |
|
PURCHASE |
1482 |
1695 |
|
PURCHASE |
2000 |
1695 |
|
PURCHASE |
2000 |
1695 |
|
PURCHASE |
3200 |
1695 |
|
PURCHASE |
4334 |
1695 |
|
SALE |
95 |
1695.5 |
|
SALE |
2266 |
1696 |
|
SALE |
1600 |
1696 |
|
SALE |
1563 |
1696 |
|
SALE |
1484 |
1696 |
|
SALE |
1443 |
1696 |
|
SALE |
1398 |
1696 |
|
SALE |
1320 |
1696 |
|
SALE |
1288 |
1696 |
|
SALE |
1118 |
1696 |
|
SALE |
997 |
1696 |
|
SALE |
919 |
1696 |
|
SALE |
915 |
1696 |
|
SALE |
898 |
1696 |
|
SALE |
830 |
1696 |
|
SALE |
812 |
1696 |
|
SALE |
806 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
673 |
1696 |
|
SALE |
554 |
1696 |
|
SALE |
532 |
1696 |
|
SALE |
509 |
1696 |
|
SALE |
500 |
1696 |
|
SALE |
500 |
1696 |
|
SALE |
471 |
1696 |
|
SALE |
404 |
1696 |
|
SALE |
400 |
1696 |
|
SALE |
339 |
1696 |
|
SALE |
313 |
1696 |
|
SALE |
311 |
1696 |
|
SALE |
303 |
1696 |
|
SALE |
200 |
1696 |
|
SALE |
197 |
1696 |
|
SALE |
121 |
1696 |
|
SALE |
109 |
1696 |
|
SALE |
92 |
1696 |
|
SALE |
64 |
1696 |
|
SALE |
40 |
1696 |
|
SALE |
2 |
1696 |
|
PURCHASE |
59 |
1696 |
|
PURCHASE |
94 |
1696 |
|
PURCHASE |
100 |
1696 |
|
PURCHASE |
177 |
1696 |
|
PURCHASE |
300 |
1696 |
|
PURCHASE |
344 |
1696 |
|
PURCHASE |
434 |
1696 |
|
PURCHASE |
508 |
1696 |
|
PURCHASE |
600 |
1696 |
|
PURCHASE |
606 |
1696 |
|
PURCHASE |
621 |
1696 |
|
PURCHASE |
914 |
1696 |
|
PURCHASE |
1525 |
1696 |
|
PURCHASE |
1854 |
1696 |
|
PURCHASE |
1970 |
1696 |
|
PURCHASE |
2000 |
1696 |
|
PURCHASE |
2813 |
1696 |
|
PURCHASE |
3331 |
1696 |
|
PURCHASE |
3540 |
1696 |
|
SALE |
3173 |
1697 |
|
SALE |
2744 |
1697 |
|
SALE |
2320 |
1697 |
|
SALE |
2101 |
1697 |
|
SALE |
1899 |
1697 |
|
SALE |
1832 |
1697 |
|
SALE |
1500 |
1697 |
|
SALE |
1415 |
1697 |
|
SALE |
1263 |
1697 |
|
SALE |
1047 |
1697 |
|
SALE |
1000 |
1697 |
|
SALE |
937 |
1697 |
|
SALE |
800 |
1697 |
|
SALE |
800 |
1697 |
|
SALE |
800 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
600 |
1697 |
|
SALE |
521 |
1697 |
|
SALE |
500 |
1697 |
|
SALE |
500 |
1697 |
|
SALE |
406 |
1697 |
|
SALE |
374 |
1697 |
|
SALE |
242 |
1697 |
|
SALE |
237 |
1697 |
|
SALE |
222 |
1697 |
|
SALE |
186 |
1697 |
|
SALE |
113 |
1697 |
|
SALE |
100 |
1697 |
|
SALE |
60 |
1697 |
|
SALE |
13 |
1697 |
|
PURCHASE |
264 |
1697 |
|
PURCHASE |
300 |
1697 |
|
PURCHASE |
371 |
1697 |
|
PURCHASE |
433 |
1697 |
|
PURCHASE |
534 |
1697 |
|
PURCHASE |
617 |
1697 |
|
PURCHASE |
746 |
1697 |
|
PURCHASE |
800 |
1697 |
|
PURCHASE |
862 |
1697 |
|
PURCHASE |
900 |
1697 |
|
PURCHASE |
940 |
1697 |
|
PURCHASE |
1157 |
1697 |
|
PURCHASE |
1409 |
1697 |
|
PURCHASE |
1573 |
1697 |
|
PURCHASE |
1651 |
1697 |
|
PURCHASE |
2249 |
1697 |
|
SALE |
1830 |
1698 |
|
SALE |
1600 |
1698 |
|
SALE |
1540 |
1698 |
|
SALE |
1250 |
1698 |
|
SALE |
1250 |
1698 |
|
SALE |
1249 |
1698 |
|
SALE |
1248 |
1698 |
|
SALE |
1000 |
1698 |
|
SALE |
810 |
1698 |
|
SALE |
802 |
1698 |
|
SALE |
741 |
1698 |
|
SALE |
700 |
1698 |
|
SALE |
700 |
1698 |
|
SALE |
614 |
1698 |
|
SALE |
614 |
1698 |
|
SALE |
452 |
1698 |
|
SALE |
313 |
1698 |
|
SALE |
300 |
1698 |
|
SALE |
131 |
1698 |
|
SALE |
107 |
1698 |
|
SALE |
92 |
1698 |
|
PURCHASE |
81 |
1698 |
|
PURCHASE |
200 |
1698 |
|
PURCHASE |
216 |
1698 |
|
PURCHASE |
269 |
1698 |
|
PURCHASE |
355 |
1698 |
|
PURCHASE |
700 |
1698 |
|
PURCHASE |
781 |
1698 |
|
PURCHASE |
961 |
1698 |
|
PURCHASE |
1062 |
1698 |
|
PURCHASE |
1183 |
1698 |
|
PURCHASE |
1250 |
1698 |
|
PURCHASE |
1284 |
1698 |
|
PURCHASE |
1461 |
1698 |
|
PURCHASE |
1486 |
1698 |
|
PURCHASE |
2000 |
1698 |
|
PURCHASE |
2000 |
1698 |
|
PURCHASE |
2229 |
1698 |
|
PURCHASE |
2400 |
1698 |
|
PURCHASE |
109200 |
1698.4591 |
|
SALE |
7000 |
1699 |
|
SALE |
2300 |
1699 |
|
SALE |
2000 |
1699 |
|
SALE |
1900 |
1699 |
|
SALE |
1883 |
1699 |
|
SALE |
1600 |
1699 |
|
SALE |
1493 |
1699 |
|
SALE |
1400 |
1699 |
|
SALE |
1345 |
1699 |
|
SALE |
1086 |
1699 |
|
SALE |
841 |
1699 |
|
SALE |
796 |
1699 |
|
SALE |
700 |
1699 |
|
SALE |
700 |
1699 |
|
SALE |
700 |
1699 |
|
SALE |
616 |
1699 |
|
SALE |
531 |
1699 |
|
SALE |
500 |
1699 |
|
SALE |
483 |
1699 |
|
SALE |
342 |
1699 |
|
SALE |
303 |
1699 |
|
SALE |
250 |
1699 |
|
SALE |
245 |
1699 |
|
SALE |
154 |
1699 |
|
SALE |
100 |
1699 |
|
SALE |
72 |
1699 |
|
SALE |
67 |
1699 |
|
PURCHASE |
26 |
1699 |
|
PURCHASE |
67 |
1699 |
|
PURCHASE |
93 |
1699 |
|
PURCHASE |
300 |
1699 |
|
PURCHASE |
435 |
1699 |
|
PURCHASE |
735 |
1699 |
|
PURCHASE |
869 |
1699 |
|
PURCHASE |
1017 |
1699 |
|
PURCHASE |
1172 |
1699 |
|
PURCHASE |
1441 |
1699 |
|
PURCHASE |
1493 |
1699 |
|
PURCHASE |
1708 |
1699 |
|
PURCHASE |
3414 |
1699 |
|
SALE |
4370 |
1700 |
|
SALE |
4299 |
1700 |
|
SALE |
3561 |
1700 |
|
SALE |
2900 |
1700 |
|
SALE |
2209 |
1700 |
|
SALE |
1619 |
1700 |
|
SALE |
1435 |
1700 |
|
SALE |
1370 |
1700 |
|
SALE |
1355 |
1700 |
|
SALE |
1250 |
1700 |
|
SALE |
1000 |
1700 |
|
SALE |
900 |
1700 |
|
SALE |
677 |
1700 |
|
SALE |
676 |
1700 |
|
SALE |
650 |
1700 |
|
SALE |
392 |
1700 |
|
SALE |
125 |
1700 |
|
PURCHASE |
160 |
1700 |
|
PURCHASE |
187 |
1700 |
|
PURCHASE |
236 |
1700 |
|
PURCHASE |
250 |
1700 |
|
PURCHASE |
405 |
1700 |
|
PURCHASE |
644 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
984 |
1700 |
|
PURCHASE |
1000 |
1700 |
|
PURCHASE |
1000 |
1700 |
|
PURCHASE |
1000 |
1700 |
|
PURCHASE |
1015 |
1700 |
|
PURCHASE |
1360 |
1700 |
|
PURCHASE |
1390 |
1700 |
|
PURCHASE |
1550 |
1700 |
|
PURCHASE |
1625 |
1700 |
|
PURCHASE |
1900 |
1700 |
|
PURCHASE |
1997 |
1700 |
|
PURCHASE |
2000 |
1700 |
|
PURCHASE |
2079 |
1700 |
|
PURCHASE |
2967 |
1700 |
|
PURCHASE |
4599 |
1700 |
|
PURCHASE |
4599 |
1700 |
|
SALE |
5000 |
1701 |
|
SALE |
3000 |
1701 |
|
SALE |
2500 |
1701 |
|
SALE |
1788 |
1701 |
|
SALE |
1677 |
1701 |
|
SALE |
1660 |
1701 |
|
SALE |
1543 |
1701 |
|
SALE |
1500 |
1701 |
|
SALE |
1487 |
1701 |
|
SALE |
1469 |
1701 |
|
SALE |
1469 |
1701 |
|
SALE |
1300 |
1701 |
|
SALE |
975 |
1701 |
|
SALE |
888 |
1701 |
|
SALE |
850 |
1701 |
|
SALE |
817 |
1701 |
|
SALE |
817 |
1701 |
|
SALE |
800 |
1701 |
|
SALE |
800 |
1701 |
|
SALE |
654 |
1701 |
|
SALE |
617 |
1701 |
|
SALE |
591 |
1701 |
|
SALE |
509 |
1701 |
|
SALE |
455 |
1701 |
|
SALE |
405 |
1701 |
|
SALE |
400 |
1701 |
|
SALE |
400 |
1701 |
|
SALE |
400 |
1701 |
|
SALE |
370 |
1701 |
|
SALE |
350 |
1701 |
|
SALE |
300 |
1701 |
|
SALE |
274 |
1701 |
|
SALE |
250 |
1701 |
|
SALE |
236 |
1701 |
|
SALE |
116 |
1701 |
|
SALE |
100 |
1701 |
|
PURCHASE |
156 |
1701 |
|
PURCHASE |
189 |
1701 |
|
PURCHASE |
350 |
1701 |
|
PURCHASE |
500 |
1701 |
|
PURCHASE |
500 |
1701 |
|
PURCHASE |
571 |
1701 |
|
PURCHASE |
696 |
1701 |
|
PURCHASE |
750 |
1701 |
|
PURCHASE |
817 |
1701 |
|
PURCHASE |
829 |
1701 |
|
PURCHASE |
881 |
1701 |
|
PURCHASE |
1000 |
1701 |
|
PURCHASE |
1172 |
1701 |
|
PURCHASE |
1190 |
1701 |
|
PURCHASE |
1200 |
1701 |
|
PURCHASE |
1802 |
1701 |
|
PURCHASE |
2400 |
1701 |
|
PURCHASE |
2810 |
1701 |
|
PURCHASE |
3398 |
1701 |
|
SALE |
1398 |
1701.5 |
|
SALE |
1080 |
1701.5 |
|
SALE |
567 |
1701.5 |
|
PURCHASE |
1 |
1701.5 |
|
PURCHASE |
1 |
1701.5 |
|
PURCHASE |
3 |
1701.5 |
|
SALE |
4046 |
1702 |
|
SALE |
3660 |
1702 |
|
SALE |
3350 |
1702 |
|
SALE |
3120 |
1702 |
|
SALE |
2901 |
1702 |
|
SALE |
2194 |
1702 |
|
SALE |
2053 |
1702 |
|
SALE |
2000 |
1702 |
|
SALE |
1784 |
1702 |
|
SALE |
1713 |
1702 |
|
SALE |
1572 |
1702 |
|
SALE |
1416 |
1702 |
|
SALE |
1400 |
1702 |
|
SALE |
1377 |
1702 |
|
SALE |
1331 |
1702 |
|
SALE |
1280 |
1702 |
|
SALE |
1266 |
1702 |
|
SALE |
1252 |
1702 |
|
SALE |
1190 |
1702 |
|
SALE |
1000 |
1702 |
|
SALE |
934 |
1702 |
|
SALE |
930 |
1702 |
|
SALE |
888 |
1702 |
|
SALE |
855 |
1702 |
|
SALE |
855 |
1702 |
|
SALE |
844 |
1702 |
|
SALE |
843 |
1702 |
|
SALE |
817 |
1702 |
|
SALE |
800 |
1702 |
|
SALE |
800 |
1702 |
|
SALE |
800 |
1702 |
|
SALE |
774 |
1702 |
|
SALE |
746 |
1702 |
|
SALE |
741 |
1702 |
|
SALE |
729 |
1702 |
|
SALE |
729 |
1702 |
|
SALE |
715 |
1702 |
|
SALE |
700 |
1702 |
|
SALE |
700 |
1702 |
|
SALE |
700 |
1702 |
|
SALE |
685 |
1702 |
|
SALE |
680 |
1702 |
|
SALE |
670 |
1702 |
|
SALE |
660 |
1702 |
|
SALE |
653 |
1702 |
|
SALE |
625 |
1702 |
|
SALE |
622 |
1702 |
|
SALE |
615 |
1702 |
|
SALE |
614 |
1702 |
|
SALE |
610 |
1702 |
|
SALE |
610 |
1702 |
|
SALE |
600 |
1702 |
|
SALE |
584 |
1702 |
|
SALE |
564 |
1702 |
|
SALE |
541 |
1702 |
|
SALE |
535 |
1702 |
|
SALE |
529 |
1702 |
|
SALE |
519 |
1702 |
|
SALE |
509 |
1702 |
|
SALE |
500 |
1702 |
|
SALE |
500 |
1702 |
|
SALE |
482 |
1702 |
|
SALE |
468 |
1702 |
|
SALE |
467 |
1702 |
|
SALE |
400 |
1702 |
|
SALE |
400 |
1702 |
|
SALE |
377 |
1702 |
|
SALE |
269 |
1702 |
|
SALE |
217 |
1702 |
|
SALE |
165 |
1702 |
|
SALE |
150 |
1702 |
|
SALE |
150 |
1702 |
|
SALE |
90 |
1702 |
|
SALE |
88 |
1702 |
|
SALE |
83 |
1702 |
|
SALE |
72 |
1702 |
|
SALE |
23 |
1702 |
|
SALE |
11 |
1702 |
|
PURCHASE |
8 |
1702 |
|
PURCHASE |
296 |
1702 |
|
PURCHASE |
364 |
1702 |
|
PURCHASE |
815 |
1702 |
|
PURCHASE |
878 |
1702 |
|
PURCHASE |
897 |
1702 |
|
PURCHASE |
932 |
1702 |
|
PURCHASE |
1000 |
1702 |
|
PURCHASE |
1537 |
1702 |
|
PURCHASE |
1546 |
1702 |
|
PURCHASE |
2122 |
1702 |
|
PURCHASE |
2269 |
1702 |
|
PURCHASE |
3445 |
1702 |
|
SALE |
4556 |
1703 |
|
SALE |
3642 |
1703 |
|
SALE |
3003 |
1703 |
|
SALE |
2676 |
1703 |
|
SALE |
2600 |
1703 |
|
SALE |
2455 |
1703 |
|
SALE |
2136 |
1703 |
|
SALE |
2080 |
1703 |
|
SALE |
2053 |
1703 |
|
SALE |
1776 |
1703 |
|
SALE |
1756 |
1703 |
|
SALE |
1642 |
1703 |
|
SALE |
1528 |
1703 |
|
SALE |
1523 |
1703 |
|
SALE |
1510 |
1703 |
|
SALE |
1461 |
1703 |
|
SALE |
1378 |
1703 |
|
SALE |
1155 |
1703 |
|
SALE |
1031 |
1703 |
|
SALE |
997 |
1703 |
|
SALE |
981 |
1703 |
|
SALE |
914 |
1703 |
|
SALE |
890 |
1703 |
|
SALE |
873 |
1703 |
|
SALE |
852 |
1703 |
|
SALE |
844 |
1703 |
|
SALE |
829 |
1703 |
|
SALE |
731 |
1703 |
|
SALE |
702 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
698 |
1703 |
|
SALE |
676 |
1703 |
|
SALE |
640 |
1703 |
|
SALE |
640 |
1703 |
|
SALE |
640 |
1703 |
|
SALE |
640 |
1703 |
|
SALE |
603 |
1703 |
|
SALE |
580 |
1703 |
|
SALE |
544 |
1703 |
|
SALE |
520 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
498 |
1703 |
|
SALE |
484 |
1703 |
|
SALE |
478 |
1703 |
|
SALE |
469 |
1703 |
|
SALE |
464 |
1703 |
|
SALE |
456 |
1703 |
|
SALE |
426 |
1703 |
|
SALE |
423 |
1703 |
|
SALE |
409 |
1703 |
|
SALE |
400 |
1703 |
|
SALE |
400 |
1703 |
|
SALE |
400 |
1703 |
|
SALE |
400 |
1703 |
|
SALE |
400 |
1703 |
|
SALE |
371 |
1703 |
|
SALE |
371 |
1703 |
|
SALE |
366 |
1703 |
|
SALE |
329 |
1703 |
|
SALE |
274 |
1703 |
|
SALE |
273 |
1703 |
|
SALE |
205 |
1703 |
|
SALE |
199 |
1703 |
|
SALE |
164 |
1703 |
|
SALE |
150 |
1703 |
|
SALE |
149 |
1703 |
|
SALE |
142 |
1703 |
|
SALE |
125 |
1703 |
|
SALE |
125 |
1703 |
|
SALE |
125 |
1703 |
|
SALE |
125 |
1703 |
|
SALE |
100 |
1703 |
|
SALE |
100 |
1703 |
|
SALE |
73 |
1703 |
|
SALE |
67 |
1703 |
|
SALE |
55 |
1703 |
|
SALE |
51 |
1703 |
|
SALE |
42 |
1703 |
|
SALE |
1 |
1703 |
|
PURCHASE |
3 |
1703 |
|
PURCHASE |
39 |
1703 |
|
PURCHASE |
59 |
1703 |
|
PURCHASE |
77 |
1703 |
|
PURCHASE |
100 |
1703 |
|
PURCHASE |
200 |
1703 |
|
PURCHASE |
270 |
1703 |
|
PURCHASE |
296 |
1703 |
|
PURCHASE |
296 |
1703 |
|
PURCHASE |
600 |
1703 |
|
PURCHASE |
641 |
1703 |
|
PURCHASE |
644 |
1703 |
|
PURCHASE |
688 |
1703 |
|
PURCHASE |
936 |
1703 |
|
PURCHASE |
1111 |
1703 |
|
PURCHASE |
1509 |
1703 |
|
PURCHASE |
1950 |
1703 |
|
PURCHASE |
2400 |
1703 |
|
PURCHASE |
2467 |
1703 |
|
PURCHASE |
2500 |
1703 |
|
PURCHASE |
2955 |
1703 |
|
PURCHASE |
3201 |
1703 |
|
PURCHASE |
3526 |
1703 |
|
PURCHASE |
5343 |
1703 |
|
SALE |
685 |
1703.5 |
|
SALE |
655 |
1703.5 |
|
SALE |
5031 |
1704 |
|
SALE |
3008 |
1704 |
|
SALE |
3000 |
1704 |
|
SALE |
2050 |
1704 |
|
SALE |
1773 |
1704 |
|
SALE |
1748 |
1704 |
|
SALE |
1653 |
1704 |
|
SALE |
1599 |
1704 |
|
SALE |
1345 |
1704 |
|
SALE |
1301 |
1704 |
|
SALE |
1264 |
1704 |
|
SALE |
1241 |
1704 |
|
SALE |
1065 |
1704 |
|
SALE |
1000 |
1704 |
|
SALE |
896 |
1704 |
|
SALE |
885 |
1704 |
|
SALE |
817 |
1704 |
|
SALE |
800 |
1704 |
|
SALE |
797 |
1704 |
|
SALE |
730 |
1704 |
|
SALE |
630 |
1704 |
|
SALE |
400 |
1704 |
|
SALE |
400 |
1704 |
|
SALE |
324 |
1704 |
|
SALE |
249 |
1704 |
|
SALE |
148 |
1704 |
|
SALE |
136 |
1704 |
|
SALE |
120 |
1704 |
|
SALE |
100 |
1704 |
|
SALE |
99 |
1704 |
|
SALE |
83 |
1704 |
|
SALE |
71 |
1704 |
|
SALE |
15 |
1704 |
|
PURCHASE |
7 |
1704 |
|
PURCHASE |
11 |
1704 |
|
PURCHASE |
300 |
1704 |
|
PURCHASE |
445 |
1704 |
|
PURCHASE |
473 |
1704 |
|
PURCHASE |
500 |
1704 |
|
PURCHASE |
532 |
1704 |
|
PURCHASE |
824 |
1704 |
|
PURCHASE |
835 |
1704 |
|
PURCHASE |
864 |
1704 |
|
PURCHASE |
1241 |
1704 |
|
PURCHASE |
1378 |
1704 |
|
PURCHASE |
1429 |
1704 |
|
PURCHASE |
1470 |
1704 |
|
PURCHASE |
1517 |
1704 |
|
PURCHASE |
1991 |
1704 |
|
PURCHASE |
2170 |
1704 |
|
PURCHASE |
4300 |
1704 |
|
SALE |
546 |
1704.5 |
|
SALE |
1596 |
1705 |
|
SALE |
1383 |
1705 |
|
SALE |
1103 |
1705 |
|
SALE |
923 |
1705 |
|
SALE |
300 |
1705 |
|
SALE |
267 |
1705 |
|
PURCHASE |
100 |
1705 |
|
PURCHASE |
296 |
1705 |
|
PURCHASE |
677 |
1705 |
|
PURCHASE |
850 |
1705 |
|
PURCHASE |
1220 |
1705 |
|
PURCHASE |
1700 |
1705 |
|
PURCHASE |
1814 |
1705 |
|
PURCHASE |
2150 |
1705 |
|
PURCHASE |
4586 |
1705 |
|
SALE |
345 |
1705.5 |
|
SALE |
178 |
1705.5 |
|
SALE |
1906 |
1706 |
|
SALE |
1500 |
1706 |
|
SALE |
1383 |
1706 |
|
SALE |
1311 |
1706 |
|
SALE |
1267 |
1706 |
|
SALE |
1200 |
1706 |
|
SALE |
1186 |
1706 |
|
SALE |
956 |
1706 |
|
SALE |
844 |
1706 |
|
SALE |
838 |
1706 |
|
SALE |
746 |
1706 |
|
SALE |
700 |
1706 |
|
SALE |
700 |
1706 |
|
SALE |
700 |
1706 |
|
SALE |
625 |
1706 |
|
SALE |
625 |
1706 |
|
SALE |
588 |
1706 |
|
SALE |
560 |
1706 |
|
SALE |
500 |
1706 |
|
SALE |
433 |
1706 |
|
SALE |
400 |
1706 |
|
SALE |
362 |
1706 |
|
SALE |
350 |
1706 |
|
SALE |
335 |
1706 |
|
SALE |
292 |
1706 |
|
SALE |
100 |
1706 |
|
PURCHASE |
215 |
1706 |
|
PURCHASE |
988 |
1706 |
|
PURCHASE |
1950 |
1706 |
|
PURCHASE |
2273 |
1706 |
|
PURCHASE |
2547 |
1706 |
|
PURCHASE |
3431 |
1706 |
|
SALE |
316 |
1706.5 |
|
SALE |
181 |
1706.5 |
|
SALE |
104 |
1706.5 |
|
SALE |
101 |
1706.5 |
|
SALE |
52 |
1706.5 |
|
SALE |
3034 |
1707 |
|
SALE |
2210 |
1707 |
|
SALE |
1666 |
1707 |
|
SALE |
1607 |
1707 |
|
SALE |
1478 |
1707 |
|
SALE |
1200 |
1707 |
|
SALE |
1200 |
1707 |
|
SALE |
1200 |
1707 |
|
SALE |
1073 |
1707 |
|
SALE |
902 |
1707 |
|
SALE |
888 |
1707 |
|
SALE |
888 |
1707 |
|
SALE |
798 |
1707 |
|
SALE |
602 |
1707 |
|
SALE |
568 |
1707 |
|
SALE |
500 |
1707 |
|
SALE |
495 |
1707 |
|
SALE |
472 |
1707 |
|
SALE |
420 |
1707 |
|
SALE |
400 |
1707 |
|
SALE |
400 |
1707 |
|
SALE |
400 |
1707 |
|
SALE |
300 |
1707 |
|
SALE |
262 |
1707 |
|
SALE |
143 |
1707 |
|
SALE |
143 |
1707 |
|
SALE |
139 |
1707 |
|
SALE |
100 |
1707 |
|
PURCHASE |
20 |
1707 |
|
PURCHASE |
63 |
1707 |
|
PURCHASE |
93 |
1707 |
|
PURCHASE |
150 |
1707 |
|
PURCHASE |
431 |
1707 |
|
PURCHASE |
435 |
1707 |
|
PURCHASE |
444 |
1707 |
|
PURCHASE |
450 |
1707 |
|
PURCHASE |
450 |
1707 |
|
PURCHASE |
450 |
1707 |
|
PURCHASE |
500 |
1707 |
|
PURCHASE |
500 |
1707 |
|
PURCHASE |
604 |
1707 |
|
PURCHASE |
669 |
1707 |
|
PURCHASE |
677 |
1707 |
|
PURCHASE |
700 |
1707 |
|
PURCHASE |
811 |
1707 |
|
PURCHASE |
823 |
1707 |
|
PURCHASE |
879 |
1707 |
|
PURCHASE |
899 |
1707 |
|
PURCHASE |
917 |
1707 |
|
PURCHASE |
962 |
1707 |
|
PURCHASE |
982 |
1707 |
|
PURCHASE |
982 |
1707 |
|
PURCHASE |
1000 |
1707 |
|
PURCHASE |
1072 |
1707 |
|
PURCHASE |
1106 |
1707 |
|
PURCHASE |
1161 |
1707 |
|
PURCHASE |
1239 |
1707 |
|
PURCHASE |
1247 |
1707 |
|
PURCHASE |
1265 |
1707 |
|
PURCHASE |
1374 |
1707 |
|
PURCHASE |
1415 |
1707 |
|
PURCHASE |
1422 |
1707 |
|
PURCHASE |
1463 |
1707 |
|
PURCHASE |
1589 |
1707 |
|
PURCHASE |
1700 |
1707 |
|
PURCHASE |
2021 |
1707 |
|
PURCHASE |
2397 |
1707 |
|
PURCHASE |
2898 |
1707 |
|
PURCHASE |
2908 |
1707 |
|
PURCHASE |
3199 |
1707 |
|
PURCHASE |
3294 |
1707 |
|
PURCHASE |
3392 |
1707 |
|
PURCHASE |
5056 |
1707 |
|
PURCHASE |
5056 |
1707 |
|
SALE |
1484 |
1707.5 |
|
SALE |
708 |
1707.5 |
|
SALE |
428 |
1707.5 |
|
SALE |
181 |
1707.5 |
|
SALE |
124 |
1707.5 |
|
SALE |
66 |
1707.5 |
|
SALE |
1 |
1707.5 |
|
PURCHASE |
3 |
1707.5 |
|
SALE |
8782 |
1708 |
|
SALE |
3076 |
1708 |
|
SALE |
2500 |
1708 |
|
SALE |
2122 |
1708 |
|
SALE |
1999 |
1708 |
|
SALE |
1422 |
1708 |
|
SALE |
1400 |
1708 |
|
SALE |
1344 |
1708 |
|
SALE |
1130 |
1708 |
|
SALE |
1089 |
1708 |
|
SALE |
888 |
1708 |
|
SALE |
700 |
1708 |
|
SALE |
668 |
1708 |
|
SALE |
600 |
1708 |
|
SALE |
598 |
1708 |
|
SALE |
500 |
1708 |
|
SALE |
500 |
1708 |
|
SALE |
400 |
1708 |
|
SALE |
388 |
1708 |
|
SALE |
152 |
1708 |
|
SALE |
93 |
1708 |
|
SALE |
78 |
1708 |
|
SALE |
37 |
1708 |
|
SALE |
14 |
1708 |
|
PURCHASE |
32 |
1708 |
|
PURCHASE |
51 |
1708 |
|
PURCHASE |
85 |
1708 |
|
PURCHASE |
100 |
1708 |
|
PURCHASE |
108 |
1708 |
|
PURCHASE |
141 |
1708 |
|
PURCHASE |
214 |
1708 |
|
PURCHASE |
280 |
1708 |
|
PURCHASE |
296 |
1708 |
|
PURCHASE |
300 |
1708 |
|
PURCHASE |
443 |
1708 |
|
PURCHASE |
498 |
1708 |
|
PURCHASE |
500 |
1708 |
|
PURCHASE |
553 |
1708 |
|
PURCHASE |
598 |
1708 |
|
PURCHASE |
625 |
1708 |
|
PURCHASE |
668 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
706 |
1708 |
|
PURCHASE |
715 |
1708 |
|
PURCHASE |
746 |
1708 |
|
PURCHASE |
809 |
1708 |
|
PURCHASE |
900 |
1708 |
|
PURCHASE |
900 |
1708 |
|
PURCHASE |
969 |
1708 |
|
PURCHASE |
970 |
1708 |
|
PURCHASE |
974 |
1708 |
|
PURCHASE |
1000 |
1708 |
|
PURCHASE |
1000 |
1708 |
|
PURCHASE |
1046 |
1708 |
|
PURCHASE |
1050 |
1708 |
|
PURCHASE |
1072 |
1708 |
|
PURCHASE |
1156 |
1708 |
|
PURCHASE |
1350 |
1708 |
|
PURCHASE |
1812 |
1708 |
|
PURCHASE |
1938 |
1708 |
|
PURCHASE |
2000 |
1708 |
|
PURCHASE |
2025 |
1708 |
|
PURCHASE |
2772 |
1708 |
|
PURCHASE |
2908 |
1708 |
|
PURCHASE |
4086 |
1708 |
|
PURCHASE |
4350 |
1708 |
|
PURCHASE |
5225 |
1708 |
|
PURCHASE |
11200 |
1708 |
|
SALE |
2184 |
1709 |
|
SALE |
1985 |
1709 |
|
SALE |
1813 |
1709 |
|
SALE |
1484 |
1709 |
|
SALE |
1472 |
1709 |
|
SALE |
1290 |
1709 |
|
SALE |
1090 |
1709 |
|
SALE |
1050 |
1709 |
|
SALE |
1000 |
1709 |
|
SALE |
814 |
1709 |
|
SALE |
800 |
1709 |
|
SALE |
500 |
1709 |
|
SALE |
425 |
1709 |
|
SALE |
407 |
1709 |
|
SALE |
362 |
1709 |
|
SALE |
300 |
1709 |
|
SALE |
224 |
1709 |
|
SALE |
214 |
1709 |
|
SALE |
200 |
1709 |
|
SALE |
200 |
1709 |
|
SALE |
195 |
1709 |
|
SALE |
161 |
1709 |
|
SALE |
157 |
1709 |
|
SALE |
80 |
1709 |
|
SALE |
71 |
1709 |
|
PURCHASE |
38 |
1709 |
|
PURCHASE |
100 |
1709 |
|
PURCHASE |
244 |
1709 |
|
PURCHASE |
269 |
1709 |
|
PURCHASE |
296 |
1709 |
|
PURCHASE |
327 |
1709 |
|
PURCHASE |
331 |
1709 |
|
PURCHASE |
347 |
1709 |
|
PURCHASE |
449 |
1709 |
|
PURCHASE |
450 |
1709 |
|
PURCHASE |
466 |
1709 |
|
PURCHASE |
500 |
1709 |
|
PURCHASE |
500 |
1709 |
|
PURCHASE |
600 |
1709 |
|
PURCHASE |
633 |
1709 |
|
PURCHASE |
642 |
1709 |
|
PURCHASE |
642 |
1709 |
|
PURCHASE |
700 |
1709 |
|
PURCHASE |
750 |
1709 |
|
PURCHASE |
776 |
1709 |
|
PURCHASE |
898 |
1709 |
|
PURCHASE |
904 |
1709 |
|
PURCHASE |
908 |
1709 |
|
PURCHASE |
915 |
1709 |
|
PURCHASE |
962 |
1709 |
|
PURCHASE |
1059 |
1709 |
|
PURCHASE |
1200 |
1709 |
|
PURCHASE |
1259 |
1709 |
|
PURCHASE |
1400 |
1709 |
|
PURCHASE |
1506 |
1709 |
|
PURCHASE |
1632 |
1709 |
|
PURCHASE |
1771 |
1709 |
|
PURCHASE |
1810 |
1709 |
|
PURCHASE |
1832 |
1709 |
|
PURCHASE |
1852 |
1709 |
|
PURCHASE |
1888 |
1709 |
|
PURCHASE |
2229 |
1709 |
|
PURCHASE |
2265 |
1709 |
|
PURCHASE |
2747 |
1709 |
|
PURCHASE |
3662 |
1709 |
|
PURCHASE |
4438 |
1709 |
|
PURCHASE |
7083 |
1709 |
|
PURCHASE |
19 |
1709.5 |
|
SALE |
5953 |
1710 |
|
SALE |
1800 |
1710 |
|
SALE |
1756 |
1710 |
|
SALE |
1750 |
1710 |
|
SALE |
1486 |
1710 |
|
SALE |
1207 |
1710 |
|
SALE |
1132 |
1710 |
|
SALE |
900 |
1710 |
|
SALE |
810 |
1710 |
|
SALE |
700 |
1710 |
|
SALE |
500 |
1710 |
|
SALE |
450 |
1710 |
|
SALE |
210 |
1710 |
|
SALE |
200 |
1710 |
|
SALE |
200 |
1710 |
|
SALE |
103 |
1710 |
|
SALE |
81 |
1710 |
|
SALE |
10 |
1710 |
|
PURCHASE |
1 |
1710 |
|
PURCHASE |
3 |
1710 |
|
PURCHASE |
56 |
1710 |
|
PURCHASE |
125 |
1710 |
|
PURCHASE |
127 |
1710 |
|
PURCHASE |
134 |
1710 |
|
PURCHASE |
149 |
1710 |
|
PURCHASE |
154 |
1710 |
|
PURCHASE |
191 |
1710 |
|
PURCHASE |
226 |
1710 |
|
PURCHASE |
253 |
1710 |
|
PURCHASE |
267 |
1710 |
|
PURCHASE |
272 |
1710 |
|
PURCHASE |
272 |
1710 |
|
PURCHASE |
285 |
1710 |
|
PURCHASE |
296 |
1710 |
|
PURCHASE |
296 |
1710 |
|
PURCHASE |
296 |
1710 |
|
PURCHASE |
297 |
1710 |
|
PURCHASE |
299 |
1710 |
|
PURCHASE |
300 |
1710 |
|
PURCHASE |
300 |
1710 |
|
PURCHASE |
374 |
1710 |
|
PURCHASE |
375 |
1710 |
|
PURCHASE |
379 |
1710 |
|
PURCHASE |
379 |
1710 |
|
PURCHASE |
447 |
1710 |
|
PURCHASE |
450 |
1710 |
|
PURCHASE |
477 |
1710 |
|
PURCHASE |
478 |
1710 |
|
PURCHASE |
483 |
1710 |
|
PURCHASE |
484 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
511 |
1710 |
|
PURCHASE |
519 |
1710 |
|
PURCHASE |
564 |
1710 |
|
PURCHASE |
569 |
1710 |
|
PURCHASE |
625 |
1710 |
|
PURCHASE |
640 |
1710 |
|
PURCHASE |
687 |
1710 |
|
PURCHASE |
700 |
1710 |
|
PURCHASE |
700 |
1710 |
|
PURCHASE |
703 |
1710 |
|
PURCHASE |
705 |
1710 |
|
PURCHASE |
788 |
1710 |
|
PURCHASE |
793 |
1710 |
|
PURCHASE |
800 |
1710 |
|
PURCHASE |
817 |
1710 |
|
PURCHASE |
888 |
1710 |
|
PURCHASE |
891 |
1710 |
|
PURCHASE |
904 |
1710 |
|
PURCHASE |
906 |
1710 |
|
PURCHASE |
928 |
1710 |
|
PURCHASE |
928 |
1710 |
|
PURCHASE |
937 |
1710 |
|
PURCHASE |
954 |
1710 |
|
PURCHASE |
974 |
1710 |
|
PURCHASE |
1000 |
1710 |
|
PURCHASE |
1000 |
1710 |
|
PURCHASE |
1027 |
1710 |
|
PURCHASE |
1096 |
1710 |
|
PURCHASE |
1122 |
1710 |
|
PURCHASE |
1226 |
1710 |
|
PURCHASE |
1250 |
1710 |
|
PURCHASE |
1259 |
1710 |
|
PURCHASE |
1280 |
1710 |
|
PURCHASE |
1293 |
1710 |
|
PURCHASE |
1301 |
1710 |
|
PURCHASE |
1308 |
1710 |
|
PURCHASE |
1337 |
1710 |
|
PURCHASE |
1402 |
1710 |
|
PURCHASE |
1423 |
1710 |
|
PURCHASE |
1486 |
1710 |
|
PURCHASE |
1498 |
1710 |
|
PURCHASE |
1530 |
1710 |
|
PURCHASE |
1571 |
1710 |
|
PURCHASE |
1587 |
1710 |
|
PURCHASE |
1593 |
1710 |
|
PURCHASE |
1600 |
1710 |
|
PURCHASE |
1600 |
1710 |
|
PURCHASE |
1875 |
1710 |
|
PURCHASE |
1944 |
1710 |
|
PURCHASE |
2056 |
1710 |
|
PURCHASE |
2203 |
1710 |
|
PURCHASE |
2228 |
1710 |
|
PURCHASE |
2486 |
1710 |
|
PURCHASE |
2544 |
1710 |
|
PURCHASE |
2597 |
1710 |
|
PURCHASE |
2659 |
1710 |
|
PURCHASE |
2727 |
1710 |
|
PURCHASE |
2853 |
1710 |
|
PURCHASE |
2900 |
1710 |
|
PURCHASE |
3000 |
1710 |
|
PURCHASE |
3003 |
1710 |
|
PURCHASE |
3181 |
1710 |
|
PURCHASE |
3213 |
1710 |
|
PURCHASE |
3570 |
1710 |
|
PURCHASE |
3875 |
1710 |
|
PURCHASE |
3902 |
1710 |
|
PURCHASE |
4388 |
1710 |
|
PURCHASE |
4432 |
1710 |
|
PURCHASE |
4573 |
1710 |
|
PURCHASE |
4573 |
1710 |
|
PURCHASE |
4882 |
1710 |
|
PURCHASE |
4889 |
1710 |
|
PURCHASE |
5056 |
1710 |
|
PURCHASE |
5056 |
1710 |
|
PURCHASE |
8414 |
1710 |
|
SALE |
4573 |
1711 |
|
SALE |
1375 |
1711 |
|
SALE |
1072 |
1711 |
|
SALE |
800 |
1711 |
|
SALE |
646 |
1711 |
|
SALE |
640 |
1711 |
|
SALE |
537 |
1711 |
|
SALE |
100 |
1711 |
|
SALE |
53 |
1711 |
|
PURCHASE |
46 |
1711 |
|
PURCHASE |
79 |
1711 |
|
PURCHASE |
200 |
1711 |
|
PURCHASE |
200 |
1711 |
|
PURCHASE |
294 |
1711 |
|
PURCHASE |
296 |
1711 |
|
PURCHASE |
296 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
585 |
1711 |
|
PURCHASE |
625 |
1711 |
|
PURCHASE |
700 |
1711 |
|
PURCHASE |
700 |
1711 |
|
PURCHASE |
700 |
1711 |
|
PURCHASE |
700 |
1711 |
|
PURCHASE |
777 |
1711 |
|
PURCHASE |
819 |
1711 |
|
PURCHASE |
835 |
1711 |
|
PURCHASE |
947 |
1711 |
|
PURCHASE |
957 |
1711 |
|
PURCHASE |
1000 |
1711 |
|
PURCHASE |
1337 |
1711 |
|
PURCHASE |
1375 |
1711 |
|
PURCHASE |
1487 |
1711 |
|
PURCHASE |
1736 |
1711 |
|
PURCHASE |
2067 |
1711 |
|
PURCHASE |
2775 |
1711 |
|
PURCHASE |
3986 |
1711 |
|
PURCHASE |
10 |
1711.5 |
|
SALE |
3729 |
1712 |
|
SALE |
2000 |
1712 |
|
SALE |
1853 |
1712 |
|
SALE |
1072 |
1712 |
|
SALE |
1000 |
1712 |
|
SALE |
746 |
1712 |
|
SALE |
715 |
1712 |
|
SALE |
675 |
1712 |
|
SALE |
325 |
1712 |
|
SALE |
259 |
1712 |
|
SALE |
141 |
1712 |
|
SALE |
10 |
1712 |
|
PURCHASE |
1 |
1712 |
|
PURCHASE |
44 |
1712 |
|
PURCHASE |
66 |
1712 |
|
PURCHASE |
147 |
1712 |
|
PURCHASE |
287 |
1712 |
|
PURCHASE |
353 |
1712 |
|
PURCHASE |
477 |
1712 |
|
PURCHASE |
500 |
1712 |
|
PURCHASE |
500 |
1712 |
|
PURCHASE |
500 |
1712 |
|
PURCHASE |
600 |
1712 |
|
PURCHASE |
625 |
1712 |
|
PURCHASE |
642 |
1712 |
|
PURCHASE |
700 |
1712 |
|
PURCHASE |
700 |
1712 |
|
PURCHASE |
814 |
1712 |
|
PURCHASE |
817 |
1712 |
|
PURCHASE |
819 |
1712 |
|
PURCHASE |
999 |
1712 |
|
PURCHASE |
1017 |
1712 |
|
PURCHASE |
1800 |
1712 |
|
PURCHASE |
2036 |
1712 |
|
PURCHASE |
2500 |
1712 |
|
PURCHASE |
2959 |
1712 |
|
PURCHASE |
3987 |
1712 |
|
SALE |
700 |
1713 |
|
SALE |
210 |
1713 |
|
SALE |
61 |
1713 |
|
PURCHASE |
9 |
1713 |
|
PURCHASE |
36 |
1713 |
|
PURCHASE |
100 |
1713 |
|
PURCHASE |
131 |
1713 |
|
PURCHASE |
175 |
1713 |
|
PURCHASE |
300 |
1713 |
|
PURCHASE |
364 |
1713 |
|
PURCHASE |
465 |
1713 |
|
PURCHASE |
500 |
1713 |
|
PURCHASE |
500 |
1713 |
|
PURCHASE |
539 |
1713 |
|
PURCHASE |
588 |
1713 |
|
PURCHASE |
625 |
1713 |
|
PURCHASE |
700 |
1713 |
|
PURCHASE |
700 |
1713 |
|
PURCHASE |
700 |
1713 |
|
PURCHASE |
821 |
1713 |
|
PURCHASE |
901 |
1713 |
|
PURCHASE |
1000 |
1713 |
|
PURCHASE |
1000 |
1713 |
|
PURCHASE |
1050 |
1713 |
|
PURCHASE |
1350 |
1713 |
|
PURCHASE |
1438 |
1713 |
|
PURCHASE |
1638 |
1713 |
|
PURCHASE |
1755 |
1713 |
|
PURCHASE |
2579 |
1713 |
|
PURCHASE |
3968 |
1713 |
|
PURCHASE |
4175 |
1713 |
|
PURCHASE |
5056 |
1713 |
|
SALE |
2400 |
1714 |
|
SALE |
1495 |
1714 |
|
SALE |
1350 |
1714 |
|
SALE |
1078 |
1714 |
|
SALE |
900 |
1714 |
|
SALE |
866 |
1714 |
|
SALE |
500 |
1714 |
|
SALE |
500 |
1714 |
|
SALE |
400 |
1714 |
|
SALE |
199 |
1714 |
|
PURCHASE |
108 |
1714 |
|
PURCHASE |
116 |
1714 |
|
PURCHASE |
199 |
1714 |
|
PURCHASE |
200 |
1714 |
|
PURCHASE |
296 |
1714 |
|
PURCHASE |
296 |
1714 |
|
PURCHASE |
296 |
1714 |
|
PURCHASE |
296 |
1714 |
|
PURCHASE |
323 |
1714 |
|
PURCHASE |
332 |
1714 |
|
PURCHASE |
353 |
1714 |
|
PURCHASE |
383 |
1714 |
|
PURCHASE |
500 |
1714 |
|
PURCHASE |
500 |
1714 |
|
PURCHASE |
514 |
1714 |
|
PURCHASE |
544 |
1714 |
|
PURCHASE |
562 |
1714 |
|
PURCHASE |
625 |
1714 |
|
PURCHASE |
644 |
1714 |
|
PURCHASE |
656 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
710 |
1714 |
|
PURCHASE |
819 |
1714 |
|
PURCHASE |
936 |
1714 |
|
PURCHASE |
1000 |
1714 |
|
PURCHASE |
1139 |
1714 |
|
PURCHASE |
1213 |
1714 |
|
PURCHASE |
1220 |
1714 |
|
PURCHASE |
1316 |
1714 |
|
PURCHASE |
1379 |
1714 |
|
PURCHASE |
1489 |
1714 |
|
PURCHASE |
1538 |
1714 |
|
PURCHASE |
1791 |
1714 |
|
PURCHASE |
2511 |
1714 |
|
PURCHASE |
2675 |
1714 |
|
PURCHASE |
3675 |
1714 |
|
PURCHASE |
3864 |
1714 |
|
PURCHASE |
4346 |
1714 |
|
PURCHASE |
5056 |
1714 |
|
SALE |
3200 |
1715 |
|
SALE |
2566 |
1715 |
|
SALE |
1538 |
1715 |
|
SALE |
1419 |
1715 |
|
SALE |
1124 |
1715 |
|
SALE |
1000 |
1715 |
|
SALE |
792 |
1715 |
|
SALE |
684 |
1715 |
|
SALE |
425 |
1715 |
|
PURCHASE |
136 |
1715 |
|
PURCHASE |
299 |
1715 |
|
PURCHASE |
333 |
1715 |
|
PURCHASE |
350 |
1715 |
|
PURCHASE |
418 |
1715 |
|
PURCHASE |
500 |
1715 |
|
PURCHASE |
500 |
1715 |
|
PURCHASE |
596 |
1715 |
|
PURCHASE |
683 |
1715 |
|
PURCHASE |
684 |
1715 |
|
PURCHASE |
819 |
1715 |
|
PURCHASE |
822 |
1715 |
|
PURCHASE |
996 |
1715 |
|
PURCHASE |
1350 |
1715 |
|
PURCHASE |
1351 |
1715 |
|
PURCHASE |
1439 |
1715 |
|
PURCHASE |
1927 |
1715 |
|
PURCHASE |
2490 |
1715 |
|
PURCHASE |
2500 |
1715 |
|
PURCHASE |
2566 |
1715 |
|
SALE |
4845 |
1716 |
|
SALE |
2285 |
1716 |
|
SALE |
1445 |
1716 |
|
SALE |
1144 |
1716 |
|
SALE |
159 |
1716 |
|
SALE |
100 |
1716 |
|
PURCHASE |
337 |
1716 |
|
PURCHASE |
344 |
1716 |
|
PURCHASE |
750 |
1716 |
|
PURCHASE |
888 |
1716 |
|
PURCHASE |
1144 |
1716 |
|
PURCHASE |
1322 |
1716 |
|
PURCHASE |
1322 |
1716 |
|
PURCHASE |
1455 |
1716 |
|
PURCHASE |
1571 |
1716 |
|
PURCHASE |
1897 |
1716 |
|
PURCHASE |
21 |
1716.5 |
|
SALE |
1479 |
1717 |
|
PURCHASE |
24 |
1717 |
|
PURCHASE |
79 |
1717 |
|
PURCHASE |
97 |
1717 |
|
PURCHASE |
97 |
1717 |
|
PURCHASE |
241 |
1717 |
|
PURCHASE |
241 |
1717 |
|
PURCHASE |
297 |
1717 |
|
PURCHASE |
300 |
1717 |
|
PURCHASE |
399 |
1717 |
|
PURCHASE |
447 |
1717 |
|
PURCHASE |
481 |
1717 |
|
PURCHASE |
500 |
1717 |
|
PURCHASE |
781 |
1717 |
|
PURCHASE |
819 |
1717 |
|
PURCHASE |
831 |
1717 |
|
PURCHASE |
900 |
1717 |
|
PURCHASE |
906 |
1717 |
|
PURCHASE |
986 |
1717 |
|
PURCHASE |
1223 |
1717 |
|
PURCHASE |
1415 |
1717 |
|
PURCHASE |
1469 |
1717 |
|
PURCHASE |
1552 |
1717 |
|
PURCHASE |
1925 |
1717 |
|
PURCHASE |
2444 |
1717 |
|
PURCHASE |
2606 |
1717 |
|
PURCHASE |
3341 |
1717 |
|
PURCHASE |
3341 |
1717 |
|
PURCHASE |
3839 |
1717 |
|
SALE |
1481 |
1717.5 |
|
SALE |
1312 |
1718 |
|
SALE |
800 |
1718 |
|
SALE |
800 |
1718 |
|
SALE |
600 |
1718 |
|
SALE |
500 |
1718 |
|
SALE |
500 |
1718 |
|
SALE |
347 |
1718 |
|
SALE |
300 |
1718 |
|
SALE |
250 |
1718 |
|
SALE |
223 |
1718 |
|
SALE |
200 |
1718 |
|
SALE |
100 |
1718 |
|
SALE |
100 |
1718 |
|
PURCHASE |
2 |
1718 |
|
PURCHASE |
287 |
1718 |
|
PURCHASE |
291 |
1718 |
|
PURCHASE |
500 |
1718 |
|
PURCHASE |
526 |
1718 |
|
PURCHASE |
724 |
1718 |
|
PURCHASE |
1079 |
1718 |
|
PURCHASE |
1429 |
1718 |
|
PURCHASE |
1456 |
1718 |
|
PURCHASE |
3600 |
1718 |
|
SALE |
4137 |
1719 |
|
SALE |
1200 |
1719 |
|
SALE |
817 |
1719 |
|
SALE |
600 |
1719 |
|
SALE |
500 |
1719 |
|
SALE |
200 |
1719 |
|
SALE |
200 |
1719 |
|
PURCHASE |
100 |
1719 |
|
PURCHASE |
156 |
1719 |
|
PURCHASE |
157 |
1719 |
|
PURCHASE |
169 |
1719 |
|
PURCHASE |
478 |
1719 |
|
PURCHASE |
500 |
1719 |
|
PURCHASE |
530 |
1719 |
|
PURCHASE |
531 |
1719 |
|
PURCHASE |
600 |
1719 |
|
PURCHASE |
613 |
1719 |
|
PURCHASE |
619 |
1719 |
|
PURCHASE |
633 |
1719 |
|
PURCHASE |
644 |
1719 |
|
PURCHASE |
700 |
1719 |
|
PURCHASE |
700 |
1719 |
|
PURCHASE |
743 |
1719 |
|
PURCHASE |
800 |
1719 |
|
PURCHASE |
857 |
1719 |
|
PURCHASE |
1058 |
1719 |
|
PURCHASE |
1778 |
1719 |
|
PURCHASE |
2536 |
1719 |
|
PURCHASE |
3278 |
1719 |
|
PURCHASE |
4199 |
1719 |
|
PURCHASE |
4900 |
1719 |
|
PURCHASE |
5056 |
1719 |
|
SALE |
1989 |
1720 |
|
SALE |
400 |
1720 |
|
PURCHASE |
66 |
1720 |
|
PURCHASE |
116 |
1720 |
|
PURCHASE |
130 |
1720 |
|
PURCHASE |
181 |
1720 |
|
PURCHASE |
279 |
1720 |
|
PURCHASE |
296 |
1720 |
|
PURCHASE |
560 |
1720 |
|
PURCHASE |
625 |
1720 |
|
PURCHASE |
625 |
1720 |
|
PURCHASE |
625 |
1720 |
|
PURCHASE |
669 |
1720 |
|
PURCHASE |
800 |
1720 |
|
PURCHASE |
1234 |
1720 |
|
PURCHASE |
1788 |
1720 |
|
PURCHASE |
1812 |
1720 |
|
PURCHASE |
2019 |
1720 |
|
PURCHASE |
2464 |
1720 |
|
PURCHASE |
2500 |
1720 |
|
PURCHASE |
2856 |
1720 |
|
PURCHASE |
3806 |
1720 |
|
PURCHASE |
5056 |
1720 |
|
SALE |
1428 |
1721 |
|
SALE |
680 |
1721 |
|
SALE |
273 |
1721 |
|
PURCHASE |
296 |
1721 |
|
PURCHASE |
296 |
1721 |
|
PURCHASE |
308 |
1721 |
|
PURCHASE |
386 |
1721 |
|
PURCHASE |
600 |
1721 |
|
PURCHASE |
625 |
1721 |
|
PURCHASE |
640 |
1721 |
|
PURCHASE |
700 |
1721 |
|
PURCHASE |
700 |
1721 |
|
PURCHASE |
817 |
1721 |
|
PURCHASE |
819 |
1721 |
|
PURCHASE |
1428 |
1721 |
|
PURCHASE |
1994 |
1721 |
|
PURCHASE |
2190 |
1721 |
|
PURCHASE |
5056 |
1721 |
|
PURCHASE |
5056 |
1721 |
|
SALE |
1700 |
1722 |
|
SALE |
1247 |
1722 |
|
SALE |
1000 |
1722 |
|
SALE |
700 |
1722 |
|
SALE |
640 |
1722 |
|
SALE |
600 |
1722 |
|
SALE |
500 |
1722 |
|
SALE |
499 |
1722 |
|
SALE |
327 |
1722 |
|
SALE |
200 |
1722 |
|
SALE |
200 |
1722 |
|
SALE |
200 |
1722 |
|
SALE |
181 |
1722 |
|
PURCHASE |
24 |
1722 |
|
PURCHASE |
500 |
1722 |
|
PURCHASE |
500 |
1722 |
|
PURCHASE |
500 |
1722 |
|
PURCHASE |
1156 |
1722 |
|
PURCHASE |
1200 |
1722 |
|
PURCHASE |
1247 |
1722 |
|
PURCHASE |
1504 |
1722 |
|
PURCHASE |
1530 |
1722 |
|
PURCHASE |
1700 |
1722 |
|
PURCHASE |
1700 |
1722 |
|
PURCHASE |
3997 |
1722 |
|
SALE |
1578 |
1723 |
|
PURCHASE |
100 |
1723 |
|
PURCHASE |
150 |
1723 |
|
PURCHASE |
200 |
1723 |
|
PURCHASE |
500 |
1723 |
|
PURCHASE |
500 |
1723 |
|
PURCHASE |
500 |
1723 |
|
PURCHASE |
590 |
1723 |
|
PURCHASE |
600 |
1723 |
|
PURCHASE |
626 |
1723 |
|
PURCHASE |
700 |
1723 |
|
PURCHASE |
900 |
1723 |
|
PURCHASE |
1050 |
1723 |
|
PURCHASE |
1300 |
1723 |
|
PURCHASE |
1660 |
1723 |
|
PURCHASE |
1724 |
1723 |
|
PURCHASE |
1837 |
1723 |
|
SALE |
588 |
1723.5 |
|
SALE |
1 |
1723.5 |
|
PURCHASE |
1 |
1723.5 |
|
PURCHASE |
11 |
1723.5 |
|
PURCHASE |
1722 |
1724 |
|
TOTAL PURCHASES |
1,387,870 |
|
|
TOTAL SALES |
1,115,209 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
10 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group