Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

27th Nov 2008 11:26

RNS Number : 0756J

UBS AG (EPT)

27 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	26 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,441,317	0.07%	3,722,806	0.17%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,441,317	0.07%	3,722,806	0.17%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	900	1003 PENCE
SALE	3301	1003
SALE	820	1003
SALE	3004	1004
SALE	1550	1004
SALE	1585	1004
SALE	1000	1003
SALE	213	1002
SALE	468	1005
SALE	1000	1005
SALE	2500	1008
SALE	1000	1007
SALE	2500	1008
SALE	2500	1008
SALE	35	1008
SALE	2500	1008
PURCHASE	2022	1009
SALE	1020	1011
SALE	2500	1015
SALE	865	1015
SALE	301	1015
SALE	1000	1015
SALE	1400	1015
SALE	600	1015
SALE	550	1015
SALE	1481	1012
SALE	700	1012
SALE	118	1012
SALE	699	1012
SALE	1599	1012
SALE	200	1012
SALE	1999	1013
SALE	3000	1013
SALE	3000	1013
PURCHASE	3405	1018
PURCHASE	8720	1013
SALE	4941	1017
SALE	3927	1018
SALE	1069	1011
PURCHASE	259	1009
PURCHASE	500	1010
PURCHASE	1000	1009
PURCHASE	100	1010
PURCHASE	700	1010
SALE	2050	1012
SALE	287	1012
PURCHASE	7050	1013
SALE	356	1016
SALE	1485	1017
SALE	944	1012
SALE	944	1012
SALE	946	1012
SALE	3576	1016
PURCHASE	3000	1018
PURCHASE	1400	1014
SALE	133	1016
SALE	133	1016
SALE	134	1016
SALE	400	1016
SALE	200	1013
SALE	200	1013
PURCHASE	500	1012
SALE	200	1013
PURCHASE	600	1015
SALE	200	1014
SALE	200	1014
SALE	200	1014
SALE	758	1014
PURCHASE	758	1014
SALE	1855	1012
SALE	89	1012
SALE	52	1012
SALE	1714	1012
SALE	559	1012
SALE	1298	1012
PURCHASE	5000	1013
PURCHASE	500	1013
SALE	3033	1016
SALE	600	1016
SALE	3434	1016
SALE	1467	1016
SALE	200	1016
SALE	2166	1016
PURCHASE	3592	1016
SALE	1666	1014
SALE	1666	1014
SALE	1668	1014
SALE	600	1016
SALE	600	1016
SALE	4400	1016
SALE	947	1016
SALE	594	1016
SALE	600	1016
SALE	353	1016
SALE	347	1016
SALE	4400	1016
SALE	1666	1016
SALE	1668	1016
SALE	1666	1016
SALE	600	1017
SALE	2769	1016
SALE	2231	1016
SALE	538	1016
SALE	1662	1016
SALE	1108	1016
SALE	133	1016
SALE	2500	1016
PURCHASE	2717	1016
PURCHASE	3749	1016
PURCHASE	200	1016
SALE	1650	1019
SALE	264	1020
SALE	1783	1020
SALE	1892	1020
SALE	688	1020
SALE	2606	1020
SALE	1651	1020
SALE	955	1020
SALE	1918	1020
SALE	3575	1023
SALE	1203	1022
SALE	1381	1020
SALE	1000	1020
PURCHASE	201	1017
SALE	353	1019
SALE	6000	1019
PURCHASE	2465	1020
SALE	121	1023
PURCHASE	700	1023
PURCHASE	550	1022
PURCHASE	683	1022
PURCHASE	700	1021
PURCHASE	2143	1024
PURCHASE	700	1024
PURCHASE	740	1027
PURCHASE	428	1025
SALE	800	1026
PURCHASE	1300	1028
PURCHASE	700	1028
PURCHASE	2062	1028
PURCHASE	694	1028
PURCHASE	500	1028
PURCHASE	92	1028
PURCHASE	700	1028
SALE	3334	1029
PURCHASE	800	1027
PURCHASE	1000	1027
PURCHASE	1252	1027
PURCHASE	1505	1029
PURCHASE	1000	1029
PURCHASE	700	1031
PURCHASE	500	1031
SALE	500	1032
SALE	434	1032
SALE	1500	1032
SALE	728	1032
SALE	695	1032
SALE	600	1033
SALE	2921	1034
SALE	845	1034
SALE	1911	1034
SALE	2000	1034
SALE	3437	1037
PURCHASE	2445	1035
PURCHASE	609	1035
PURCHASE	700	1037
SALE	563	1037
PURCHASE	4082	1039
PURCHASE	700	1039
PURCHASE	1505	1038
PURCHASE	1050	1039
PURCHASE	2250	1039
SALE	750	1039
SALE	2000	1039
PURCHASE	1700	1041
PURCHASE	1094	1042
PURCHASE	700	1042
PURCHASE	600	1042
PURCHASE	1152	1042
PURCHASE	1479	1042
SALE	861	1044
PURCHASE	500	1044
SALE	441	1044
SALE	744	1044
SALE	422	1044
SALE	500	1044
SALE	700	1044
SALE	2620	1044
SALE	2332	1045
SALE	432	1045
SALE	1430	1045
PURCHASE	437	1044
SALE	300000	1030
PURCHASE	2350	1043
PURCHASE	448	1041
PURCHASE	3674	1041
SALE	36	1040
SALE	925	1039
SALE	628	1039
SALE	2449	1039
PURCHASE	1000	1040
PURCHASE	2300	1040
SALE	4200	1039
PURCHASE	690	1040
SALE	184	1039
SALE	782	1039
SALE	575	1039
SALE	1218	1039
SALE	71	1039
SALE	2000	1039
PURCHASE	1150	1042
SALE	2000	1044
SALE	2064	1041
SALE	2000	1039
SALE	618	1039
PURCHASE	1744	1038
PURCHASE	1181	1038
PURCHASE	600	1037
SALE	919	1037
SALE	600	1037
SALE	700	1037
SALE	600	1037
PURCHASE	4315	1035
PURCHASE	1179	1035
PURCHASE	550	1035
PURCHASE	700	1035
PURCHASE	2427	1035
PURCHASE	1869	1034
PURCHASE	2153	1033
PURCHASE	106	1034
PURCHASE	1536	1034
PURCHASE	340	1033
PURCHASE	1596	1033
PURCHASE	405	1033
PURCHASE	2764	1034
SALE	2400	1030
SALE	800	1030
PURCHASE	2899	1029
SALE	500	1033
SALE	950	1031
SALE	7571	1033
SALE	500	1032
SALE	2301	1031
SALE	250	1031
SALE	500	1030
SALE	781	1031
SALE	726	1031
SALE	1200	1031
PURCHASE	400	1031
SALE	2345	1030
SALE	2500	1030
SALE	2500	1030
SALE	2500	1030
SALE	226	1029
SALE	2301	1029
SALE	3000	1029
SALE	1256	1029
PURCHASE	1800	1027
SALE	186	1030
SALE	700	1030
SALE	2000	1031
PURCHASE	2423	1029
SALE	2500	1028
SALE	150	1028
PURCHASE	600	1030
PURCHASE	1962	1030
SALE	593	1032
PURCHASE	427	1030
PURCHASE	373	1031
PURCHASE	585	1032
PURCHASE	267	1032
PURCHASE	1261	1032
PURCHASE	1407	1032
PURCHASE	1924	1032
PURCHASE	1450	1034
PURCHASE	500	1034
PURCHASE	500	1035
PURCHASE	600	1035
PURCHASE	110	1035
PURCHASE	1239	1035
PURCHASE	957	1035
PURCHASE	1308	1037
SALE	574	1036
PURCHASE	700	1038
PURCHASE	1812	1038
PURCHASE	951	1038
PURCHASE	357	1038
PURCHASE	190	1040
PURCHASE	500	1040
PURCHASE	324	1039
PURCHASE	489	1040
PURCHASE	1950	1040
PURCHASE	1684	1043
PURCHASE	606	1043
PURCHASE	1297	1043
PURCHASE	700	1043
PURCHASE	1308	1043
SALE	356	1044
SALE	548	1044
PURCHASE	1256	1044
SALE	2500	1046
SALE	1490	1046
SALE	1210	1046
SALE	700	1046
SALE	1028	1047
SALE	2500	1046
SALE	1500	1044
SALE	1050	1044
SALE	2557	1044
PURCHASE	1050	1044
SALE	191	1044
SALE	1922	1044
SALE	216	1044
SALE	3892	1047
SALE	192	1044
PURCHASE	500	1044
SALE	700	1045
SALE	700	1045
PURCHASE	1800	1044
PURCHASE	750	1044
SALE	700	1045
SALE	606	1044
SALE	500	1044
SALE	876	1044
SALE	700	1044
SALE	700	1044
SALE	130	1041
SALE	1500	1041
PURCHASE	204	1042
SALE	1500	1041
SALE	700	1041
SALE	508	1041
SALE	100	1043
SALE	17	1043
SALE	3000	1043
PURCHASE	950	1045
PURCHASE	1000	1050
PURCHASE	1000	1050
PURCHASE	2300	1051
PURCHASE	6107	1053
PURCHASE	1617	1053
PURCHASE	500	1055
PURCHASE	1536	1055
SALE	2449	1053
SALE	700	1053
SALE	446	1053
SALE	300	1053
SALE	700	1052
SALE	700	1052
SALE	621	1051
SALE	438	1051
SALE	84	1051
SALE	142	1051
SALE	656	1051
SALE	76	1051
SALE	6	1051
SALE	408	1051
SALE	645	1051
SALE	6	1051
SALE	100	1051
SALE	1220	1051
SALE	500	1051
SALE	560	1051
SALE	775	1051
SALE	1200	1052
SALE	1200	1052
SALE	210	1052
SALE	1200	1052
SALE	204	1052
PURCHASE	100	1057
PURCHASE	472	1057
PURCHASE	929	1057
PURCHASE	1651	1056
PURCHASE	1660	1056
PURCHASE	324	1055
PURCHASE	8347	1055
PURCHASE	376	1055
PURCHASE	3021	1055
PURCHASE	700	1055
SALE	1393	1058
SALE	2500	1058
PURCHASE	700	1057
PURCHASE	212	1057
PURCHASE	1200	1057
PURCHASE	979	1057
PURCHASE	320	1057
PURCHASE	4200	1057
SALE	250000	1046
PURCHASE	110	1059
PURCHASE	1665	1059
PURCHASE	1423	1061
PURCHASE	826	1061
PURCHASE	541	1063
PURCHASE	4082	1063
PURCHASE	1620	1063
PURCHASE	1217	1064
PURCHASE	700	1065
SALE	529	1065
PURCHASE	250	1066
PURCHASE	500	1066
PURCHASE	525	1066
PURCHASE	129	1066
PURCHASE	1475	1067
PURCHASE	1156	1067
PURCHASE	1752	1066
PURCHASE	450	1066
PURCHASE	1200	1068
PURCHASE	561	1068
PURCHASE	1023	1069
PURCHASE	677	1069
PURCHASE	600	1071
PURCHASE	1107	1071
SALE	700	1071
SALE	500	1071
SALE	700	1071
SALE	1875	1071
SALE	600	1071
SALE	700	1071
SALE	800	1071
PURCHASE	907	1070
PURCHASE	954	1070
SALE	1012	1068
SALE	647	1068
SALE	700	1068
SALE	956	1068
SALE	533	1068
SALE	256	1068
PURCHASE	458	1068
PURCHASE	1000	1068
PURCHASE	700	1067
PURCHASE	6458	1068
PURCHASE	700	1068
PURCHASE	6000	1068
PURCHASE	1009	1068
SALE	1947	1068
SALE	1009	1068
SALE	2805	1068
PURCHASE	1492	1067
SALE	1007	1067
PURCHASE	1598	1066
PURCHASE	502	1066
SALE	200	1067
SALE	700	1067
SALE	700	1066
SALE	700	1066
PURCHASE	3000	1069
PURCHASE	500	1068
PURCHASE	801	1070
PURCHASE	2939	1070
PURCHASE	1000	1070
PURCHASE	5600	1070
PURCHASE	600	1073
PURCHASE	1496	1074
PURCHASE	700	1074
PURCHASE	500	1074
PURCHASE	950	1075
PURCHASE	600	1075
PURCHASE	443	1075
PURCHASE	257	1075
PURCHASE	1000	1074
PURCHASE	986	1074
SALE	1663	1073
PURCHASE	1663	1073
SALE	13979	1073
SALE	439	1073
PURCHASE	1273	1070
PURCHASE	1273	1070
PURCHASE	306	1070
PURCHASE	1752	1069
SALE	1517	1066
SALE	562	1066
PURCHASE	566	1067
PURCHASE	2653	1067
PURCHASE	995	1068
PURCHASE	700	1068
PURCHASE	700	1068
PURCHASE	2653	1068
PURCHASE	1583	1067
PURCHASE	3000	1067
PURCHASE	3000	1067
PURCHASE	900	1068
PURCHASE	365	1068
SALE	700	1066
PURCHASE	1174	1064
SALE	2041	1064
PURCHASE	1786	1063
PURCHASE	14	1063
PURCHASE	700	1063
SALE	600	1065
PURCHASE	2653	1067
PURCHASE	591	1068
PURCHASE	3607	1068
PURCHASE	219	1068
PURCHASE	1864	1069
SALE	1002	1069
PURCHASE	1013	1070
PURCHASE	525	1070
SALE	728	1070
SALE	925	1070
SALE	679	1070
SALE	700	1070
SALE	700	1070
SALE	1072	1070
PURCHASE	526	1070
SALE	226	1069
SALE	11872	1069
SALE	2159	1069
SALE	700	1071
SALE	1183	1072
PURCHASE	699	1072
PURCHASE	450	1071
SALE	100000	1071.5
SALE	2500	1072
SALE	2500	1072
SALE	2500	1072
SALE	2500	1072
SALE	1697	1072
SALE	504	1072
SALE	1318	1072
SALE	2500	1072
SALE	616	1072
SALE	2500	1072
SALE	1694	1072
PURCHASE	617	1073
SALE	154	1072
SALE	1000	1072
SALE	702	1072
SALE	700	1072
SALE	100	1072
SALE	1280	1070
SALE	700	1070
PURCHASE	4121	1067
PURCHASE	700	1068
PURCHASE	700	1068
SALE	509	1066
PURCHASE	700	1067
PURCHASE	800	1067
PURCHASE	600	1067
PURCHASE	3500	1067
PURCHASE	1600	1067
PURCHASE	100000	1071.5
SALE	100000	1071.5
SALE	111	1068
SALE	600	1068
SALE	2500	1068
PURCHASE	1000	1069
PURCHASE	300	1069
PURCHASE	2500	1070
PURCHASE	1000	1070
PURCHASE	1097	1070
PURCHASE	1450	1070
PURCHASE	3012	1070
SALE	1880	1069
PURCHASE	584	1070
SALE	834	1067
SALE	1199	1067
SALE	1094	1066
PURCHASE	700	1066
PURCHASE	700	1066
SALE	1500	1066
SALE	1500	1066
SALE	2500	1067
SALE	2300	1067
SALE	176	1067
PURCHASE	13563	1068
PURCHASE	481	1068
PURCHASE	2500	1069
PURCHASE	1600	1070
PURCHASE	1145	1068
PURCHASE	700	1069
PURCHASE	85	1069
PURCHASE	700	1069
SALE	1600	1068
SALE	506	1067
SALE	1500	1067
SALE	700	1067
SALE	500	1067
SALE	2500	1067
SALE	1200	1067
SALE	700	1067
SALE	6452	1067
SALE	1209	1067
SALE	700	1066
SALE	700	1066
PURCHASE	700	1066
PURCHASE	700	1066
PURCHASE	700	1066
PURCHASE	700	1066
PURCHASE	1120	1066
PURCHASE	700	1066
PURCHASE	1603	1064
PURCHASE	1510	1066
PURCHASE	619	1064
PURCHASE	1977	1063
PURCHASE	1184	1063
PURCHASE	2518	1063
SALE	801	1061
PURCHASE	1600	1060
PURCHASE	332	1060
SALE	1200	1059
SALE	605	1060
SALE	500	1058
SALE	1205	1058
PURCHASE	700	1060
PURCHASE	700	1060
PURCHASE	700	1060
SALE	2031	1060
SALE	1208	1060
PURCHASE	970	1058
PURCHASE	551	1058
PURCHASE	800	1058
PURCHASE	26	1059
PURCHASE	800	1060
PURCHASE	700	1060
PURCHASE	700	1060
PURCHASE	800	1061
PURCHASE	800	1061
PURCHASE	700	1061
PURCHASE	300	1061
PURCHASE	819	1061
SALE	1290	1059
SALE	600	1059
SALE	2301	1058
SALE	700	1058
PURCHASE	1728	1054
PURCHASE	600	1054
PURCHASE	700	1054
PURCHASE	100	1054
PURCHASE	800	1054
PURCHASE	1511	1053
PURCHASE	1511	1053
PURCHASE	1362	1053
PURCHASE	700	1053
PURCHASE	700	1053
SALE	1534	1051
SALE	2500	1051
PURCHASE	700	1050
SALE	700	1050
SALE	3000	1047
SALE	1000	1046
SALE	500	1046
SALE	500	1043
PURCHASE	700	1043
PURCHASE	300	1043
PURCHASE	700	1043
PURCHASE	1915	1042
PURCHASE	36	1045
PURCHASE	700	1045
PURCHASE	1312	1045
SALE	700	1044
SALE	700	1042
SALE	3000	1041
SALE	1534	1040
SALE	1500	1040
PURCHASE	555	1039
SALE	700	1039
PURCHASE	200	1040
SALE	700	1038
SALE	1930	1039
SALE	67	1039
SALE	2500	1039
PURCHASE	700	1040
SALE	1534	1040
SALE	700	1040
SALE	100	1040
SALE	1146	1040
SALE	817	1040
PURCHASE	536	1039
SALE	32	1039
SALE	523	1039
SALE	208	1038
SALE	691	1038
SALE	1534	1038
SALE	1418	1038
SALE	221	1038
SALE	281	1038
SALE	195	1038
SALE	1022	1038
PURCHASE	2616	1034
SALE	1613	1035
PURCHASE	466	1035
PURCHASE	2670	1035
PURCHASE	632	1034
PURCHASE	500	1034
PURCHASE	1504	1034
PURCHASE	800	1035
PURCHASE	1327	1035
PURCHASE	1692	1037
PURCHASE	461	1037
PURCHASE	150	1037
SALE	700	1040
PURCHASE	500	1042
SALE	100	1040
PURCHASE	683	1039
PURCHASE	1135	1039
PURCHASE	700	1041
PURCHASE	700	1041
PURCHASE	500	1041
PURCHASE	197	1042
PURCHASE	6474	1042
PURCHASE	2500	1043
PURCHASE	1336	1043
SALE	1229	1042
SALE	211	1042
SALE	78	1042
SALE	24	1045
SALE	426	1045
PURCHASE	1282	1045
SALE	1200	1047
PURCHASE	1328	1047
SALE	2500	1046
SALE	671	1046
SALE	1418	1046
SALE	2500	1046
SALE	2500	1046
SALE	2078	1046
SALE	3000	1046
SALE	764	1046
SALE	553	1046
SALE	1947	1046
PURCHASE	1000	1050
PURCHASE	4550	1050
SALE	700	1051
SALE	100	1051
PURCHASE	100	1052
PURCHASE	3173	1052
PURCHASE	3000	1054
SALE	653	1054
SALE	653	1055
SALE	349	1055
SALE	1749	1055
SALE	1953	1055
SALE	2653	1054
SALE	731	1054
SALE	1758	1054
SALE	433	1054
SALE	2653	1054
SALE	653	1054
SALE	2653	1054
SALE	2500	1055
SALE	2500	1049
PURCHASE	3505	1051
PURCHASE	2653	1053
PURCHASE	1055	1053
PURCHASE	1243	1053
PURCHASE	1755	1053
PURCHASE	1628	1054
PURCHASE	1897	1053
PURCHASE	2141	1053
PURCHASE	2653	1053
PURCHASE	910	1055
SALE	1200	1059
SALE	3000	1061
PURCHASE	2000	1066
PURCHASE	877	1067
PURCHASE	5000	1067
PURCHASE	1377	1069
SALE	412	1070
SALE	686	1069
SALE	1278	1067
PURCHASE	500	1067
PURCHASE	1134	1070
PURCHASE	502	1072
PURCHASE	680	1070
SALE	793	1072
SALE	716	1070
SALE	6376	1069
SALE	3373	1069
SALE	851	1067
PURCHASE	1500	1069
SALE	700	1067
SALE	500	1067
SALE	2500	1069
SALE	11	1069
SALE	969	1069
PURCHASE	2500	1070
PURCHASE	8963	1071
PURCHASE	1152	1071
SALE	50000	1070
SALE	3382	1074
PURCHASE	697	1072
PURCHASE	5900	1070
SALE	1200	1069
SALE	2100	1069
PURCHASE	2465	1070
PURCHASE	1400	1071
SALE	420	1073
PURCHASE	6242	1075
PURCHASE	2222	1080
PURCHASE	500	1080
SALE	1906	1078
SALE	685	1077
SALE	576	1077
SALE	465	1077
SALE	700	1077
PURCHASE	1941	1078
PURCHASE	1941	1078
SALE	1497	1077
SALE	426	1077
SALE	1500	1077
SALE	800	1076
SALE	1534	1076
SALE	300	1076
SALE	528	1076
SALE	1324	1076
SALE	1534	1075
SALE	713	1074
SALE	728	1074
PURCHASE	120	1072
PURCHASE	1536	1074
SALE	1708	1077
SALE	806	1077
SALE	2500	1077
SALE	918	1077
SALE	2500	1077
SALE	2500	1077
SALE	2050	1077
PURCHASE	498	1075
PURCHASE	2077	1075
PURCHASE	13927	1077
PURCHASE	644	1079
PURCHASE	1900	1080
PURCHASE	1121	1080
PURCHASE	1200	1080
PURCHASE	76	1080
PURCHASE	759	1078
PURCHASE	1453	1078
SALE	7242	1080
SALE	1269	1080
PURCHASE	2653	1078
PURCHASE	1100	1077
PURCHASE	2059	1078
PURCHASE	594	1078
PURCHASE	53	1078
PURCHASE	1953	1078
PURCHASE	2246	1078
SALE	1339	1077
PURCHASE	1338	1078
SALE	596	1080
SALE	1000	1080
SALE	935	1080
SALE	1500	1080
SALE	1500	1080
SALE	615	1080
SALE	1500	1080
SALE	186	1080
SALE	1500	1080
SALE	1500	1080
SALE	1200	1079
SALE	1500	1079
SALE	3000	1080
PURCHASE	1251	1079
PURCHASE	54	1080
SALE	2438	1080
PURCHASE	3800	1085
PURCHASE	1000	1085
PURCHASE	3682	1085
SALE	1171	1086
SALE	1478	1084
SALE	559	1084
SALE	525	1084
SALE	560	1084
SALE	700	1083
SALE	700	1083
SALE	347	1083
SALE	1250	1083
SALE	300	1084
SALE	1250	1084
PURCHASE	2819	1086
SALE	1379	1086
PURCHASE	74	1088
PURCHASE	778	1088
PURCHASE	8300	1088
PURCHASE	2500	1091
PURCHASE	76	1092
PURCHASE	101	1092
PURCHASE	700	1092
PURCHASE	1770	1089
PURCHASE	143	1089
PURCHASE	550	1090
PURCHASE	5000	1090
PURCHASE	1152	1091
SALE	2798	1091
SALE	529	1091
SALE	1800	1093
SALE	2300	1093
PURCHASE	3700	1094
SALE	2000	1097
SALE	440	1094
SALE	3426	1095
SALE	3148	1096
PURCHASE	1519	1098
PURCHASE	507	1099
SALE	3000	1098
SALE	2100	1097
SALE	67	1097
SALE	669	1097
SALE	3578	1098
SALE	3466	1098
SALE	1115	1098
SALE	1200	1098
SALE	1947	1098
SALE	3986	1098
SALE	1014	1098
PURCHASE	565	1095
PURCHASE	245	1097
PURCHASE	3800	1097
SALE	2500	1098
SALE	1000	1098
SALE	1272	1098
SALE	1103	1098
SALE	1000	1098
PURCHASE	1206	1099
PURCHASE	1200	1099
PURCHASE	2130	1100
PURCHASE	1796	1102
PURCHASE	776	1103
SALE	701	1103
SALE	568	1103
PURCHASE	874	1104
PURCHASE	1375	1105
SALE	1872	1111
PURCHASE	1544	1109
PURCHASE	33	1110
PURCHASE	1400	1110
PURCHASE	5198	1111
PURCHASE	825	1113
PURCHASE	1313	1114
PURCHASE	318	1112
PURCHASE	3280	1118
PURCHASE	200	1117
SALE	2550	1119
SALE	1490	1123
PURCHASE	5453	1120
PURCHASE	2216	1127
PURCHASE	1091	1125
SALE	1094	1124
SALE	5997	1124
PURCHASE	551	1119
PURCHASE	1852	1119
PURCHASE	2200	1118
SALE	925	1119
PURCHASE	758	1119
PURCHASE	1511	1121
PURCHASE	1511	1121
PURCHASE	2499	1121
PURCHASE	1467	1121
PURCHASE	562	1121
SALE	800	1123
PURCHASE	1000	1126
PURCHASE	1511	1126
PURCHASE	800	1125
PURCHASE	1042	1126
PURCHASE	2384	1127
SALE	7328	1126
SALE	626	1125
SALE	1120	1125
PURCHASE	1328	1125
SALE	2500	1127
PURCHASE	2803	1128
PURCHASE	500	1130
PURCHASE	200	1130
PURCHASE	500	1130
SALE	1644	1133
PURCHASE	44	1135
PURCHASE	500	1135
PURCHASE	3000	1135
SALE	1184	1137
SALE	541	1139
PURCHASE	926	1136
PURCHASE	500	1136
SALE	672	1134
SALE	938	1134
SALE	80	1135
SALE	709	1134
SALE	1266	1134
SALE	626	1134
SALE	3500	1135
PURCHASE	2448	1133
SALE	1483	1132
SALE	350	1131
SALE	350	1131
SALE	41	1131
SALE	884	1130
SALE	583	1130
SALE	10719	1130
PURCHASE	650	1130
PURCHASE	350	1130
SALE	350	1130
SALE	650	1130
SALE	182	1128
SALE	1200	1128
SALE	1200	1128
SALE	578	1128
PURCHASE	2312	1126
PURCHASE	646	1128
PURCHASE	12	1127
PURCHASE	1018	1127
PURCHASE	500	1125
PURCHASE	475	1127
SALE	700	1130
SALE	411	1131
SALE	2472	1134
SALE	719	1134
PURCHASE	2275	1132
PURCHASE	1270	1132
SALE	227	1132
SALE	1971	1132
SALE	294	1132
SALE	1344	1132
SALE	1212	1132
PURCHASE	556	1132
PURCHASE	1700	1132
PURCHASE	300	1132
PURCHASE	2150	1132
PURCHASE	2300	1133
PURCHASE	800	1132
PURCHASE	700	1130
PURCHASE	2639	1128
SALE	1849	1127
SALE	791	1127
PURCHASE	773	1131
PURCHASE	305	1130
SALE	1030	1134
PURCHASE	700	1131
PURCHASE	1374	1130
PURCHASE	1152	1132
PURCHASE	1120	1132
SALE	2000	1133
SALE	4082	1132
SALE	1200	1132
PURCHASE	3889	1130
PURCHASE	600	1129
PURCHASE	272	1130
PURCHASE	316	1130
PURCHASE	1152	1130
PURCHASE	1313	1130
SALE	1873	1129
PURCHASE	1000	1125
PURCHASE	1200	1125
PURCHASE	2600	1125
SALE	670	1124
PURCHASE	8	1124
SALE	152	1125
SALE	359	1125
PURCHASE	1792	1123
PURCHASE	910	1123
SALE	2375	1122
SALE	630	1122
SALE	582	1122
SALE	714	1122
SALE	1125	1122
SALE	75	1122
PURCHASE	170	1120
SALE	1025	1123
PURCHASE	778	1124
PURCHASE	936	1120
PURCHASE	900	1120
SALE	3000	1119
SALE	570	1119
SALE	2354	1119
SALE	1946	1116
PURCHASE	2081	1115
PURCHASE	2000	1113
SALE	600	1114
SALE	1072	1110
PURCHASE	907	1110
SALE	400	1109
SALE	1189	1107
PURCHASE	1184	1109
SALE	600	1106
PURCHASE	600	1105
PURCHASE	1287	1105
PURCHASE	1030	1107
PURCHASE	699	1107
SALE	700	1108
PURCHASE	700	1108
PURCHASE	13574	1105
SALE	1072	1104
PURCHASE	2653	1104
PURCHASE	2104	1104
PURCHASE	800	1105
SALE	2500	1102
SALE	400	1100
SALE	1500	1100
SALE	1300	1100
SALE	1255	1099
SALE	1919	1098
SALE	751	1098
SALE	500	1098
PURCHASE	1255	1098
PURCHASE	1038	1097
PURCHASE	800	1097
SALE	1195	1100
SALE	1625	1100
SALE	1770	1098
SALE	710	1098
SALE	1072	1099
SALE	3634	1100
SALE	1581	1100
SALE	4050	1100
SALE	1980	1099
PURCHASE	800	1100
SALE	44	1099
SALE	600	1099
SALE	818	1100
SALE	144	1100
SALE	2500	1100
SALE	1110	1099
PURCHASE	35	1096
PURCHASE	2913	1096
PURCHASE	800	1098
PURCHASE	400	1098
SALE	1200	1097
SALE	773	1097
PURCHASE	83755	1015.221
SALE	126	1096
SALE	60	1096
PURCHASE	4032	1096
PURCHASE	800	1093
PURCHASE	60	1091
PURCHASE	800	1092
PURCHASE	650	1089
PURCHASE	4521	1087
PURCHASE	1340	1089
PURCHASE	1120	1091
PURCHASE	700	1086
PURCHASE	6394	1086
PURCHASE	821	1086
PURCHASE	5400	1086
SALE	200	1087
SALE	890	1089
PURCHASE	800	1092
PURCHASE	826	1092
SALE	262	1091
SALE	2756	1090
PURCHASE	1350	1090
SALE	261	1089
PURCHASE	2123	1087
PURCHASE	4004	1088
PURCHASE	1152	1089
PURCHASE	55	1086
PURCHASE	60	1095
PURCHASE	645	1095
PURCHASE	236	1095
SALE	1048	1096
SALE	2471	1098
PURCHASE	2000	1091
PURCHASE	618	1091
PURCHASE	1650	1091
PURCHASE	2000	1091
PURCHASE	2612	1091
PURCHASE	4752	1090
SALE	800	1090
PURCHASE	584	1092
PURCHASE	1504	1093
SALE	600	1101
SALE	3675	1098
SALE	508	1095
SALE	4501	1095
SALE	1252	1095
SALE	2102	1094
PURCHASE	2561	1092
SALE	962	1092
SALE	3000	1091
SALE	900	1094
SALE	1074	1094
SALE	768	1094
SALE	887	1094
SALE	1660	1092
SALE	1298	1091
SALE	750	1091
SALE	463	1088
SALE	1000	1089
PURCHASE	3775	1089
PURCHASE	3002	1089
PURCHASE	4000	1094
PURCHASE	3522	1095
PURCHASE	1950	1093
SALE	153	1094
SALE	810	1092
SALE	1797	1094
SALE	209	1093
SALE	1838	1096
SALE	1501	1098
SALE	4169	1099
PURCHASE	2125	1099
PURCHASE	820	1100
PURCHASE	791	1100
PURCHASE	40	1100
PURCHASE	810	1102
SALE	942	1102
SALE	1210	1101
PURCHASE	766	1102
PURCHASE	3618	1106
PURCHASE	737	1105
PURCHASE	2211	1106
PURCHASE	500	1106
PURCHASE	8000	1107
PURCHASE	1798	1107
PURCHASE	500	1107
PURCHASE	1247	1107
PURCHASE	574	1105
PURCHASE	1800	1105
PURCHASE	128	1104
PURCHASE	3000	1107
SALE	1515	1106
PURCHASE	500	1108
PURCHASE	2000	1108
PURCHASE	310	1108
PURCHASE	1199	1108
PURCHASE	76	1108
PURCHASE	807	1108
PURCHASE	1400	1108
SALE	1487	1108
SALE	618	1108
PURCHASE	472	1112
PURCHASE	970	1112
SALE	441	1111
SALE	312	1111
SALE	116	1111
SALE	1749	1111
SALE	829	1112
SALE	1390	1111
PURCHASE	654	1109
PURCHASE	3000	1111
SALE	1030	1111
SALE	435	1111
SALE	1561	1111
SALE	213	1111
SALE	444	1111
SALE	1500	1113
SALE	4935	1111
PURCHASE	450	1111
SALE	1029	1108
SALE	9990	1112
SALE	700	1111
SALE	2633	1111
SALE	604	1111
SALE	831	1111
SALE	2802	1109
SALE	283	1109
SALE	468	1109
SALE	500	1109
SALE	1013	1108
SALE	453	1108
SALE	856	1108
SALE	437	1108
SALE	2100	1109
SALE	1124	1109
SALE	622	1108
PURCHASE	1250	1105
PURCHASE	1318	1105
PURCHASE	200	1105
SALE	1038	1105
PURCHASE	1000	1106
SALE	3035	1106
SALE	100	1106
SALE	447	1105
PURCHASE	1804	1105
PURCHASE	700	1107
PURCHASE	850	1107
SALE	496	1107
SALE	56	1107
PURCHASE	1313	1104
SALE	35	1105
SALE	775	1105
PURCHASE	153	1104
PURCHASE	1200	1104
PURCHASE	800	1104
PURCHASE	2000	1104
PURCHASE	512	1105
PURCHASE	119	1105
PURCHASE	163	1105
SALE	2642	1108
SALE	664	1108
SALE	650	1108
SALE	1229	1108
PURCHASE	1550	1106
PURCHASE	1649	1106
PURCHASE	355	1106
PURCHASE	529	1106
PURCHASE	2113	1110
SALE	670	1112
SALE	148	1113
PURCHASE	2541	1112
SALE	554	1110
SALE	587	1110
SALE	833	1110
PURCHASE	1099	1109
SALE	825	1110
SALE	1769	1110
SALE	583	1110
SALE	1083	1110
SALE	54	1110
SALE	484	1110
PURCHASE	550	1110
PURCHASE	980	1110
PURCHASE	1732	1110
SALE	2107	1109
PURCHASE	534	1110
SALE	557	1111
SALE	1339	1110
SALE	1200	1108
SALE	900	1109
PURCHASE	500	1110
SALE	2300	1109
SALE	887	1109
PURCHASE	854	1108
SALE	665	1107
SALE	552	1104
SALE	567	1104
SALE	900	1101
PURCHASE	1000	1100
PURCHASE	899	1098
PURCHASE	1929	1098
PURCHASE	1025	1098
SALE	2600	1100
PURCHASE	1000	1100
PURCHASE	697	1100
SALE	1697	1100
SALE	500	1100
PURCHASE	591	1098
PURCHASE	2500	1099
PURCHASE	424	1099
SALE	1284	1097
PURCHASE	2129	1097
PURCHASE	2129	1097
PURCHASE	2129	1097
PURCHASE	98	1096
PURCHASE	2129	1097
PURCHASE	1000	1093
SALE	500	1091
SALE	3000	1092
SALE	414	1090
SALE	500	1090
PURCHASE	550	1088
SALE	269	1090
SALE	131	1092
PURCHASE	389	1094
PURCHASE	1842	1094
PURCHASE	1600	1095
PURCHASE	235	1096
SALE	805	1095
SALE	480	1095
SALE	1000	1095
SALE	482	1094
SALE	1130	1094
SALE	662	1094
SALE	1000	1093
SALE	28	1093
SALE	836	1093
SALE	500	1093
SALE	800	1092
SALE	2182	1092
SALE	500	1092
SALE	153	1092
SALE	1000	1094
PURCHASE	497	1090
PURCHASE	497	1090
PURCHASE	2500	1090
SALE	766	1093
SALE	500	1090
SALE	2300	1090
PURCHASE	1000	1090
SALE	500	1090
PURCHASE	1000	1091
SALE	511	1092
SALE	2100	1092
SALE	1000	1092
PURCHASE	1300	1090
SALE	400	1090
PURCHASE	1500	1090
PURCHASE	1100	1091
SALE	803	1090
PURCHASE	1100	1089
PURCHASE	2000	1088
SALE	1000	1087
SALE	1000	1087
PURCHASE	1787	1086
PURCHASE	2000	1088
PURCHASE	11786	1088
PURCHASE	900	1088
PURCHASE	1099	1090
SALE	500	1089
PURCHASE	906	1090
PURCHASE	10	1091
PURCHASE	1100	1091
SALE	500	1090
SALE	100	1090
SALE	317	1090
SALE	103	1091
SALE	580	1091
SALE	341	1090
SALE	1000	1090
SALE	162	1089
SALE	625	1089
SALE	1000	1088
SALE	725	1086
SALE	400	1086
SALE	1000	1087
SALE	1237	1085
SALE	428	1085
SALE	752	1085
SALE	1663	1084
SALE	1580	1084
PURCHASE	385	1082
PURCHASE	1000	1081
SALE	1000	1076
SALE	726	1075
SALE	1100	1075
SALE	3000	1075
PURCHASE	700	1073
PURCHASE	1100	1073
SALE	1100	1073
PURCHASE	700	1071
PURCHASE	1000	1071
PURCHASE	700	1071
PURCHASE	200	1071
PURCHASE	3000	1071
PURCHASE	186	1072
PURCHASE	2829	1072
PURCHASE	700	1072
PURCHASE	700	1073
SALE	301	1073
SALE	1250	1074
PURCHASE	502	1074
PURCHASE	600	1074
PURCHASE	1250	1074
SALE	780	1080
PURCHASE	450	1079
PURCHASE	2000	1078
PURCHASE	2000	1078
PURCHASE	600	1078
SALE	2050	1079
SALE	209	1080
SALE	700	1080
SALE	400	1080
SALE	1100	1080
SALE	1600	1082
SALE	500	1082
SALE	1100	1082
SALE	700	1082
SALE	133	1081
SALE	443	1081
SALE	1000	1081
SALE	975	1081
SALE	700	1081
PURCHASE	1300	1080
PURCHASE	355	1080
SALE	1000	1081
SALE	600	1081
SALE	707	1081
SALE	600	1081
SALE	700	1081
SALE	876	1079
SALE	1000	1079
PURCHASE	349	1081
PURCHASE	2000	1083
PURCHASE	100	1084
PURCHASE	205	1081
SALE	383	1084
SALE	594	1084
PURCHASE	850	1081
PURCHASE	2000	1080
PURCHASE	2000	1080
PURCHASE	1094	1080
PURCHASE	700	1080
PURCHASE	1100	1080
PURCHASE	700	1079
SALE	978	1078
PURCHASE	1000	1080
SALE	700	1081
PURCHASE	600	1081
SALE	600	1080
PURCHASE	700	1079
PURCHASE	600	1079
PURCHASE	400	1079
PURCHASE	1100	1079
PURCHASE	1000	1079
PURCHASE	200	1079
PURCHASE	600	1079
PURCHASE	700	1079
PURCHASE	700	1078
PURCHASE	600	1078
PURCHASE	500	1078
PURCHASE	1100	1079
PURCHASE	1152	1079
PURCHASE	550	1078
PURCHASE	261	1078
PURCHASE	700	1079
PURCHASE	500	1079
PURCHASE	200	1079
PURCHASE	338	1078
PURCHASE	1000	1078
PURCHASE	400	1078
PURCHASE	600	1078
PURCHASE	1000	1078
PURCHASE	4453	1077
PURCHASE	700	1078
PURCHASE	1100	1078
PURCHASE	600	1078
PURCHASE	2147	1078
PURCHASE	500	1078
SALE	781	1077
SALE	1000	1076
SALE	877	1076
SALE	2204	1075
SALE	800	1075
SALE	500	1075
PURCHASE	2820	1075
SALE	1100	1075
PURCHASE	1000	1074
PURCHASE	1034	1073
SALE	3018	1075
SALE	1383	1075
SALE	1213	1075
SALE	3017	1075
SALE	500	1075
SALE	2547	1075
PURCHASE	1760	1076
PURCHASE	414	1076
PURCHASE	1000	1076
SALE	2150	1077
PURCHASE	3013	1078
SALE	700	1078
PURCHASE	1000	1079
PURCHASE	2521	1079
PURCHASE	2806	1079
PURCHASE	676	1080
PURCHASE	2700	1080
PURCHASE	500	1080
PURCHASE	1000	1080
PURCHASE	1300	1080
PURCHASE	500	1080
PURCHASE	190	1082
PURCHASE	1049	1082
SALE	3655	1083
SALE	593	1083
SALE	623	1083
SALE	1861	1082
SALE	251	1082
SALE	358	1082
SALE	561	1082
SALE	354	1082
SALE	610	1082
SALE	2000	1082
SALE	1900	1080
PURCHASE	2395	1079
PURCHASE	878	1079
PURCHASE	700	1079
PURCHASE	1578	1079
PURCHASE	1877	1080
PURCHASE	309	1081
PURCHASE	3350	1081
PURCHASE	500	1081
PURCHASE	550	1081
PURCHASE	357	1081
SALE	507	1080
PURCHASE	1606	1081
SALE	766	1081
SALE	966	1081
SALE	700	1081
SALE	1022	1081
SALE	500	1081
PURCHASE	500	1081
SALE	1350	1082
SALE	1000	1080
PURCHASE	1178	1079
PURCHASE	944	1079
SALE	2544	1078
PURCHASE	1900	1078
PURCHASE	4969	1080
PURCHASE	1152	1080
PURCHASE	1400	1081
SALE	1000	1082
SALE	1400	1080
SALE	2381	1080
SALE	163	1080
PURCHASE	914	1081
PURCHASE	1670	1082
SALE	1516	1079
PURCHASE	695	1078
PURCHASE	388	1080
PURCHASE	700	1080
SALE	900	1080
PURCHASE	417	1080
PURCHASE	1400	1080
PURCHASE	1900	1080
PURCHASE	400	1080
PURCHASE	352	1080
PURCHASE	1000	1078
SALE	988	1075
SALE	410	1075
SALE	2059	1075
PURCHASE	400	1076
PURCHASE	2960	1076
PURCHASE	2326	1076
PURCHASE	1536	1077
PURCHASE	1400	1076
PURCHASE	700	1076
PURCHASE	1305	1076
SALE	5434	1074
SALE	500	1074
SALE	571	1075
PURCHASE	571	1075
SALE	896	1074
SALE	5000	1072
SALE	1500	1072
SALE	1166	1073
SALE	1400	1073
PURCHASE	2209	1073
PURCHASE	100	1073
SALE	474	1074
SALE	1477	1072
SALE	334	1073
SALE	505	1073
SALE	900	1073
SALE	600	1072
SALE	700	1072
SALE	354	1072
PURCHASE	700	1073
PURCHASE	500	1073
PURCHASE	900	1073
SALE	1465	1073
SALE	4755	1072
SALE	100	1072
SALE	700	1069
SALE	700	1070
SALE	882	1070
SALE	539	1070
SALE	1000	1069
SALE	400	1069
SALE	651	1067
SALE	500	1067
PURCHASE	700	1069
PURCHASE	140	1070
PURCHASE	1000	1070
PURCHASE	240	1070
PURCHASE	1900	1070
PURCHASE	700	1070
PURCHASE	100	1071
PURCHASE	1100	1072
PURCHASE	100	1072
PURCHASE	350	1072
PURCHASE	531	1071
SALE	1900	1070
SALE	293	1069
SALE	1300	1069
SALE	1086	1069
SALE	2300	1069
SALE	427	1069
SALE	1200	1067
PURCHASE	1550	1067
PURCHASE	25	1068
PURCHASE	700	1068
PURCHASE	398	1069
PURCHASE	1987	1069
SALE	529	1070
PURCHASE	1152	1070
PURCHASE	700	1068
PURCHASE	700	1068
PURCHASE	700	1068
PURCHASE	2000	1070
PURCHASE	3000	1072
PURCHASE	1250	1073
PURCHASE	1000	1073
PURCHASE	2000	1070
SALE	1176	1072
SALE	1176	1072
SALE	3450	1072
SALE	1200	1072
SALE	1397	1072
PURCHASE	500	1073
PURCHASE	1078	1073
PURCHASE	500	1073
PURCHASE	1020	1073
PURCHASE	306	1074
SALE	1159	1072
SALE	1100	1072
SALE	1400	1071
SALE	361	1071
SALE	175	1071
SALE	1000	1071
SALE	3900	1070
SALE	642	1069
SALE	540	1068
SALE	1000	1068
SALE	265	1068
SALE	1000	1068
SALE	400	1068
SALE	3781	1068
SALE	350	1068
SALE	1674	1066
PURCHASE	1550	1065
PURCHASE	1839	1065
PURCHASE	1668	1065
PURCHASE	2024	1065
PURCHASE	700	1065
PURCHASE	2024	1065
PURCHASE	2024	1065
PURCHASE	600	1066
PURCHASE	350	1066
PURCHASE	1000	1066
SALE	333	1064
PURCHASE	1000	1064
PURCHASE	1000	1064
PURCHASE	850	1063
SALE	598	1062
SALE	200	1064
PURCHASE	350	1064
PURCHASE	500	1064
PURCHASE	200	1064
SALE	172	1064
SALE	1000	1064
SALE	500	1064
SALE	294	1066
SALE	700	1065
SALE	3000	1065
SALE	394	1064
SALE	3000	1064
SALE	200	1064
PURCHASE	1000	1062
PURCHASE	1000	1063
PURCHASE	1623	1058
PURCHASE	1400	1059
PURCHASE	600	1059
PURCHASE	500	1059
PURCHASE	600	1059
PURCHASE	500	1059
PURCHASE	1000	1059
PURCHASE	968	1060
PURCHASE	100	1060
PURCHASE	3043	1061
PURCHASE	921	1063
SALE	2600	1062
SALE	1000	1060
SALE	408	1060
SALE	1000	1060
SALE	1000	1060
PURCHASE	1800	1059
SALE	1174	1059
PURCHASE	1000	1060
SALE	155	1059
PURCHASE	1057	1059
PURCHASE	360	1059
PURCHASE	1000	1059
PURCHASE	1545	1057
SALE	305	1057
PURCHASE	548	1057
PURCHASE	350	1057
PURCHASE	960	1057
PURCHASE	1329	1056
PURCHASE	1511	1055
PURCHASE	2650	1054
PURCHASE	500	1055
PURCHASE	336	1055
PURCHASE	2024	1054
PURCHASE	1344	1054
PURCHASE	2500	1055
PURCHASE	1703	1056
PURCHASE	1700	1055
PURCHASE	603	1057
PURCHASE	500	1057
PURCHASE	500	1056
PURCHASE	500	1056
PURCHASE	100	1056
PURCHASE	1152	1057
SALE	1054	1057
SALE	1074	1056
PURCHASE	650	1054
PURCHASE	1000	1056
PURCHASE	350	1057
PURCHASE	1000	1057
SALE	869	1056
SALE	1000	1056
SALE	165	1056
SALE	1000	1055
SALE	350	1055
PURCHASE	1000	1058
PURCHASE	1000	1059
PURCHASE	350	1060
PURCHASE	1049	1060
PURCHASE	500	1060
PURCHASE	25	1060
SALE	700	1060
PURCHASE	350	1061
PURCHASE	850	1060
PURCHASE	663	1058
PURCHASE	102	1060
PURCHASE	600	1060
PURCHASE	370	1063
PURCHASE	1000	1063
SALE	3000	1063
SALE	1065	1063
SALE	2212	1063
SALE	1127	1063
SALE	2259	1063
SALE	800	1063
SALE	342	1063
SALE	464	1063
SALE	426	1063
SALE	1000	1063
SALE	1600	1062
SALE	352	1062
PURCHASE	2500	1062
PURCHASE	2500	1062
PURCHASE	2079	1062
SALE	1160	1062
PURCHASE	37	1063
PURCHASE	249	1063
PURCHASE	1567	1064
PURCHASE	1000	1065
PURCHASE	466	1065
PURCHASE	466	1065
PURCHASE	400	1065
PURCHASE	500	1066
PURCHASE	829	1066
PURCHASE	700	1066
PURCHASE	1000	1065
PURCHASE	1984	1065
PURCHASE	600	1067
SALE	1551	1068
PURCHASE	912	1068
SALE	850	1070
SALE	172	1069
SALE	500	1069
PURCHASE	2144	1070
PURCHASE	360	1072
SALE	340	1072
SALE	3100	1073
SALE	149	1071
SALE	1479	1071
SALE	2345	1071
SALE	560	1071
PURCHASE	800	1070
SALE	435	1070
SALE	1119	1070
SALE	1443	1069
SALE	717	1069
PURCHASE	400	1068
PURCHASE	2551	1068
PURCHASE	498	1070
PURCHASE	868	1068
PURCHASE	1329	1069
PURCHASE	600	1070
SALE	400	1070
SALE	956	1070
SALE	1817	1070
SALE	1900	1070
SALE	1828	1070
SALE	766	1069
SALE	500	1070
PURCHASE	1000	1070
PURCHASE	500	1073
PURCHASE	400	1073
SALE	400	1073
SALE	1464	1073
PURCHASE	1464	1073
PURCHASE	1640	1074
PURCHASE	500	1074
PURCHASE	1967	1074
PURCHASE	1000	1075
PURCHASE	500	1075
PURCHASE	500	1075
PURCHASE	1286	1075
SALE	3964	1073
PURCHASE	862	1076
PURCHASE	700	1076
PURCHASE	831	1076
PURCHASE	2198	1076
SALE	600	1077
SALE	66	1078
SALE	3600	1078
SALE	1454	1077
SALE	549	1077
SALE	2973	1075
SALE	1000	1074
SALE	224	1073
SALE	466	1073
PURCHASE	1463	1071
PURCHASE	1000	1071
PURCHASE	2024	1070
PURCHASE	500	1071
PURCHASE	1152	1073
PURCHASE	307	1073
PURCHASE	969	1076
PURCHASE	100	1076
PURCHASE	300	1076
PURCHASE	500	1076
SALE	500	1075
SALE	2611	1075
SALE	2611	1075
SALE	2145	1075
SALE	2145	1075
SALE	466	1075
SALE	2611	1075
SALE	214	1075
SALE	1200	1074
SALE	1200	1074
SALE	753	1073
SALE	348	1076
SALE	600	1075
SALE	500	1077
PURCHASE	500	1081
PURCHASE	2200	1081
PURCHASE	1063	1081
PURCHASE	1263	1081
PURCHASE	1009	1081
PURCHASE	1100	1079
PURCHASE	449	1080
PURCHASE	300	1080
PURCHASE	2083	1081
PURCHASE	1200	1082
PURCHASE	338	1082
PURCHASE	1000	1082
PURCHASE	600	1084
PURCHASE	600	1087
PURCHASE	514	1087
SALE	3218	1085
SALE	336	1085
SALE	561	1087
SALE	600	1089
PURCHASE	500	1089
SALE	300	1087
SALE	600	1087
SALE	933	1087
PURCHASE	1600	1085
SALE	900	1090
SALE	460	1091
SALE	517	1091
SALE	460	1090
SALE	500	1090
SALE	474	1090
SALE	1000	1090
SALE	1000	1090
SALE	500	1088
SALE	58	1087
SALE	1617	1087
PURCHASE	2111	1087
PURCHASE	1725	1086
SALE	3045	1085
SALE	640	1083
SALE	3477	1083
SALE	1434	1082
SALE	3432	1081
SALE	499	1080
SALE	331	1080
SALE	1089	1080
PURCHASE	800	1079
SALE	880	1079
SALE	2941	1079
SALE	33	1079
SALE	811	1078
SALE	500	1078
SALE	3000	1078
SALE	686	1078
SALE	205	1078
SALE	499	1078
PURCHASE	2000	1082
PURCHASE	1091	1082
PURCHASE	1666	1083
PURCHASE	134	1083
SALE	1666	1083
SALE	134	1083
PURCHASE	1385	1083
SALE	500	1082
SALE	1221	1082
SALE	700	1080
PURCHASE	1271	1081
SALE	3600	1080
PURCHASE	1534	1081
SALE	500	1080
SALE	1188	1080
SALE	931	1080
SALE	378	1080
SALE	3056	1080
SALE	920	1080
SALE	674	1078
SALE	1086	1078
SALE	1965	1078
PURCHASE	752	1079
PURCHASE	3684	1079
PURCHASE	700	1081
PURCHASE	500	1082
PURCHASE	1534	1082
PURCHASE	200	1082
PURCHASE	300	1082
PURCHASE	350	1081
PURCHASE	918	1081
SALE	1353	1080
SALE	356	1080
PURCHASE	1124	1080
PURCHASE	400	1080
PURCHASE	457	1080
PURCHASE	2700	1081
PURCHASE	324	1081
PURCHASE	350	1081
PURCHASE	345	1081
PURCHASE	800	1082
PURCHASE	700	1082
PURCHASE	766	1084
PURCHASE	500	1084
PURCHASE	1	1084
PURCHASE	700	1084
PURCHASE	1202	1084
SALE	1527	1085
SALE	1200	1086
SALE	700	1086
SALE	185	1083
PURCHASE	986	1083
SALE	500	1082
SALE	1284	1082
SALE	1096	1083
SALE	2276	1083
SALE	700	1083
SALE	200	1083
SALE	700	1083
PURCHASE	800	1085
PURCHASE	1134	1085
PURCHASE	846	1086
PURCHASE	288	1086
SALE	466	1087
SALE	495	1086
SALE	330	1086
PURCHASE	62	1086
PURCHASE	43	1088
PURCHASE	700	1088
SALE	1500	1087
SALE	163	1087
PURCHASE	36	1089
PURCHASE	700	1089
PURCHASE	1536	1089
SALE	400	1091
SALE	2615	1089
SALE	641	1089
SALE	2891	1089
SALE	338	1089
SALE	1062	1089
SALE	1200	1089
SALE	700	1088
SALE	350	1088
SALE	700	1088
SALE	1524	1086
SALE	1500	1086
SALE	498	1086
SALE	4100	1084
SALE	355	1084
SALE	700	1083
SALE	783	1083
PURCHASE	1232	1082
SALE	2911	1083
SALE	2327	1083
SALE	600	1083
SALE	2484	1083
PURCHASE	1916	1084
PURCHASE	2500	1086
PURCHASE	1975	1086
PURCHASE	800	1086
PURCHASE	800	1086
PURCHASE	1289	1086
PURCHASE	800	1086
PURCHASE	565	1088
PURCHASE	320	1088
PURCHASE	3498	1088
PURCHASE	278	1088
PURCHASE	1039	1088
PURCHASE	1000	1090
PURCHASE	1200	1090
PURCHASE	559	1090
SALE	700	1089
SALE	321	1089
SALE	500	1089
SALE	1100	1089
PURCHASE	700	1087
PURCHASE	1343	1087
SALE	1527	1086
SALE	500	1084
SALE	27	1084
SALE	673	1084
SALE	522	1083
SALE	2511	1083
SALE	347	1082
SALE	2570	1082
SALE	1662	1080
PURCHASE	800	1082
PURCHASE	800	1082
SALE	2064	1083
SALE	1593	1083
SALE	500	1083
SALE	700	1083
SALE	400	1083
SALE	458	1083
PURCHASE	99	1080
PURCHASE	2332	1080
PURCHASE	86	1080
PURCHASE	700	1080
SALE	2600	1086
SALE	750	1086
SALE	7195	1086
PURCHASE	200	1088
PURCHASE	2800	1089
SALE	574	1083
PURCHASE	500	1086
PURCHASE	1536	1086
PURCHASE	500	1086
PURCHASE	880	1087
PURCHASE	1930	1087
PURCHASE	400	1090
PURCHASE	500	1091
SALE	342	1090
SALE	1166	1090
PURCHASE	300	1089
PURCHASE	815	1089
PURCHASE	1200	1089
PURCHASE	561	1090
PURCHASE	1166	1089
PURCHASE	700	1090
PURCHASE	500	1090
PURCHASE	500	1089
SALE	40	1088
PURCHASE	307	1087
PURCHASE	500	1087
PURCHASE	1737	1087
SALE	700	1088
SALE	700	1088
SALE	1350	1090
SALE	7176	1090
SALE	750	1091
PURCHASE	1236	1091
PURCHASE	910	1091
PURCHASE	1704	1091
PURCHASE	700	1091
SALE	1108	1090
SALE	276	1090
SALE	500	1090
SALE	700	1090
SALE	290	1089
SALE	500	1089
SALE	567	1089
SALE	133	1089
SALE	314	1089
SALE	197	1089
SALE	356	1089
SALE	278	1089
SALE	212	1089
SALE	144	1089
SALE	155	1089
SALE	500	1088
SALE	400	1087
SALE	700	1087
PURCHASE	2000	1090
PURCHASE	500	1090
PURCHASE	500	1090
SALE	700	1090
SALE	500	1090
SALE	500	1090
SALE	500	1090
SALE	500	1089
SALE	25	1089
PURCHASE	1148	1091
PURCHASE	1536	1091
PURCHASE	1536	1092
PURCHASE	950	1092
PURCHASE	440	1092
SALE	500	1093
PURCHASE	500	1093
PURCHASE	1536	1093
SALE	900	1093
SALE	242	1091
SALE	362	1091
SALE	1580	1091
SALE	230	1092
SALE	500	1091
SALE	500	1091
SALE	926	1090
SALE	1011	1090
PURCHASE	500	1091
PURCHASE	500	1091
PURCHASE	1536	1091
PURCHASE	1120	1092
PURCHASE	700	1092
PURCHASE	357	1092
PURCHASE	500	1092
SALE	1281	1090
SALE	500	1090
SALE	781	1090
SALE	594	1089
SALE	2106	1089
SALE	2330	1089
SALE	2217	1089
SALE	295	1088
SALE	700	1088
SALE	700	1088
SALE	1920	1086
PURCHASE	1816	1086
PURCHASE	1920	1086
PURCHASE	926	1086
SALE	369	1085
SALE	500	1085
SALE	1236	1085
PURCHASE	800	1084
PURCHASE	525	1085
SALE	921	1088
SALE	400	1088
SALE	1624	1088
SALE	1264	1088
SALE	500	1088
SALE	15	1089
SALE	353	1089
SALE	193	1089
SALE	329	1089
SALE	1278	1088
SALE	621	1088
SALE	713	1088
SALE	822	1087
SALE	500	1087
SALE	1236	1087
SALE	458	1087
SALE	596	1085
SALE	734	1085
SALE	465	1085
SALE	1236	1085
PURCHASE	1435	1086
PURCHASE	703	1087
SALE	705	1087
SALE	1659	1088
PURCHASE	240	1089
PURCHASE	800	1089
PURCHASE	884	1089
PURCHASE	169	1089
PURCHASE	700	1089
PURCHASE	1199	1090
PURCHASE	1536	1090
PURCHASE	800	1090
PURCHASE	1152	1090
PURCHASE	760	1090
PURCHASE	700	1093
SALE	264	1092
PURCHASE	492	1092
PURCHASE	1343	1092
PURCHASE	500	1093
PURCHASE	1308	1093
PURCHASE	826	1094
PURCHASE	75	1095
PURCHASE	3000	1095
SALE	1399	1094
SALE	1062	1094
SALE	445	1094
SALE	2000	1094
PURCHASE	566	1097
PURCHASE	800	1097
PURCHASE	2620	1098
SALE	5069	1096
SALE	15	1096
SALE	2035	1096
SALE	267	1096
SALE	2000	1094
SALE	2000	1094
SALE	414	1094
SALE	500	1095
SALE	918	1095
SALE	1294	1094
SALE	1200	1094
SALE	500	1094
SALE	1649	1094
SALE	1953	1094
SALE	500	1094
PURCHASE	348	1095
PURCHASE	800	1095
PURCHASE	525	1096
PURCHASE	562	1096
PURCHASE	800	1097
PURCHASE	1088	1097
PURCHASE	846	1097
PURCHASE	1536	1097
SALE	52	1097
SALE	500	1097
SALE	25	1097
SALE	1686	1096
SALE	239	1096
SALE	700	1096
SALE	286	1095
SALE	1663	1094
SALE	500	1094
SALE	1438	1094
PURCHASE	236	1091
PURCHASE	236	1091
PURCHASE	784	1091
PURCHASE	455	1091
PURCHASE	604	1091
PURCHASE	400	1091
SALE	500	1090
PURCHASE	700	1091
PURCHASE	364	1091
SALE	474	1090
PURCHASE	100	1091
PURCHASE	400	1091
PURCHASE	2551	1091
PURCHASE	1513	1091
SALE	458	1090
SALE	500	1090
SALE	594	1090
SALE	594	1090
SALE	3000	1089
SALE	713	1091
SALE	615	1090
SALE	594	1090
SALE	879	1089
PURCHASE	1094	1088
PURCHASE	604	1088
PURCHASE	400	1085
PURCHASE	627	1085
SALE	500	1085
SALE	1490	1085
PURCHASE	1230	1084
PURCHASE	5000	1086
PURCHASE	800	1086
PURCHASE	800	1084
PURCHASE	1241	1085
PURCHASE	5000	1085
PURCHASE	800	1085
PURCHASE	800	1086
PURCHASE	800	1086
PURCHASE	489	1087
PURCHASE	309	1087
SALE	1400	1088
SALE	2091	1090
PURCHASE	800	1080
PURCHASE	7259	1080
PURCHASE	3500	1080
PURCHASE	1344	1080
SALE	24	1081
SALE	800	1081
PURCHASE	823	1079
PURCHASE	3277	1079
PURCHASE	400	1078
PURCHASE	393	1081
PURCHASE	2798	1081
SALE	572	1085
SALE	6218	1085
SALE	2466	1084
SALE	258	1084
SALE	182	1084
SALE	890	1084
PURCHASE	2671	1082
PURCHASE	2000	1083
SALE	500	1085
SALE	1531	1085
PURCHASE	1000	1084
SALE	3371	1083
SALE	2000	1083
SALE	1058	1083
SALE	982	1083
SALE	1690	1083
SALE	775	1082
SALE	486	1082
SALE	1022	1082
SALE	488	1083
SALE	1200	1083
PURCHASE	1400	1080
PURCHASE	383	1080
PURCHASE	647	1080
PURCHASE	1536	1081
SALE	200	1082
SALE	521	1082
SALE	1000	1082
PURCHASE	424	1080
PURCHASE	2000	1080
PURCHASE	1227	1080
PURCHASE	2286	1076
PURCHASE	1445	1078
PURCHASE	300	1078
PURCHASE	451	1078
PURCHASE	395	1078
PURCHASE	1459	1078
PURCHASE	300	1081
PURCHASE	1000	1081
PURCHASE	246	1081
PURCHASE	398	1081
PURCHASE	1369	1081
SALE	366	1082
SALE	143	1082
SALE	429	1082
SALE	1349	1082
SALE	24	1082
SALE	90	1083
SALE	2600	1083
SALE	1719	1083
SALE	30	1084
SALE	2700	1084
SALE	1476	1084
SALE	326	1084
SALE	370	1085
PURCHASE	1072	1086
PURCHASE	845	1086
SALE	441	1089
SALE	423	1087
SALE	557	1087
SALE	40	1087
SALE	1700	1087
SALE	2966	1088
SALE	3398	1087
SALE	585	1087
SALE	3983	1087
SALE	4086	1087
SALE	122	1088
SALE	1778	1088
SALE	1495	1089
SALE	101	1087
PURCHASE	68	1085.5
PURCHASE	1275	1084
PURCHASE	700	1083
PURCHASE	800	1083
PURCHASE	961	1083
PURCHASE	800	1083
PURCHASE	353	1083
PURCHASE	3500	1083
SALE	1796	1083
PURCHASE	2400	1080
SALE	1800	1078
SALE	600	1077
SALE	59	1076
PURCHASE	1800	1076
SALE	2737	1075
SALE	1000	1075
SALE	666	1075
PURCHASE	1000	1074
PURCHASE	400	1074
SALE	1000	1075
PURCHASE	800	1073
PURCHASE	6411	1074
PURCHASE	3009	1074
PURCHASE	1108	1074
PURCHASE	400	1074
PURCHASE	3429	1074
PURCHASE	498	1071
PURCHASE	1120	1075
PURCHASE	800	1076
PURCHASE	1899	1075
PURCHASE	505	1076
SALE	1325	1078
PURCHASE	1508	1078
SALE	3569	1080
SALE	925	1078
SALE	600	1078
SALE	600	1078
PURCHASE	1538	1080
PURCHASE	1536	1081
PURCHASE	1536	1081
SALE	271	1080
SALE	334	1080
SALE	921	1082
SALE	1200	1082
PURCHASE	900	1080
SALE	303	1080
SALE	1538	1080
SALE	2388	1080
SALE	674	1080
SALE	359	1080
PURCHASE	20	1077
PURCHASE	500	1077
PURCHASE	209	1077
SALE	728	1078
PURCHASE	1527	1079
PURCHASE	618	1079
PURCHASE	200	1079
PURCHASE	329	1079
SALE	1361	1080
SALE	1795	1079
SALE	558	1078
SALE	562	1078
SALE	1200	1078
SALE	377	1078
SALE	1000	1075
SALE	1468	1075
SALE	822	1072
PURCHASE	1730	1072
SALE	561	1071
SALE	3	1071
PURCHASE	688	1071
PURCHASE	588	1071
PURCHASE	10	1073
PURCHASE	1000	1074
PURCHASE	1550	1075
PURCHASE	3000	1075
SALE	788	1073
SALE	1200	1073
SALE	1633	1072
SALE	1200	1070
SALE	450	1070
PURCHASE	1200	1070
PURCHASE	1800	1071
PURCHASE	3000	1072
SALE	428	1071
SALE	1399	1071
SALE	2163	1070
PURCHASE	2414	1069
PURCHASE	677	1070
PURCHASE	500	1070
PURCHASE	1152	1070
PURCHASE	2308	1070
PURCHASE	23	1070
SALE	1436	1071
SALE	359	1071
SALE	1805	1071
SALE	1000	1069
SALE	700	1069
SALE	400	1069
SALE	832	1068
SALE	1865	1068
PURCHASE	2571	1069
PURCHASE	38	1069
PURCHASE	200	1067
PURCHASE	1450	1067
PURCHASE	2318	1067
SALE	500	1067
SALE	500	1067
PURCHASE	4752	1065
PURCHASE	4742	1068
PURCHASE	598	1068
PURCHASE	100	1069
PURCHASE	1382	1069
PURCHASE	831	1067
PURCHASE	5000	1069
PURCHASE	3573	1069
PURCHASE	1865	1069
PURCHASE	400	1069
PURCHASE	1000	1069
PURCHASE	1663	1071
PURCHASE	1927	1071
SALE	3730	1071
SALE	700	1071
SALE	700	1071
SALE	1249	1068
PURCHASE	2050	1066
PURCHASE	678	1068
PURCHASE	126	1068
PURCHASE	500	1068
PURCHASE	654	1066
PURCHASE	4595	1067
PURCHASE	1152	1067
PURCHASE	498	1067
PURCHASE	68	1067
PURCHASE	1900	1066
PURCHASE	3000	1066
SALE	421	1065
PURCHASE	3764	1063
PURCHASE	786	1065
SALE	563	1065
SALE	2200	1064
SALE	1954	1064
SALE	3552	1063
SALE	1313	1064
PURCHASE	1235	1063
SALE	500	1062
SALE	1181	1062
PURCHASE	1227	1060
SALE	1527	1060
SALE	3000	1061
SALE	629	1060
SALE	1103	1060
SALE	1800	1054
PURCHASE	2367	1055
PURCHASE	2387	1055
PURCHASE	886	1056
PURCHASE	1000	1059
PURCHASE	1000	1059
PURCHASE	1950	1060
PURCHASE	1900	1060
PURCHASE	2959	1060
SALE	4660	1059
SALE	200	1059
PURCHASE	1293	1060
PURCHASE	400	1060
SALE	1843	1059
PURCHASE	1064	1060
SALE	100	1057
SALE	1000	1057
SALE	1800	1057
PURCHASE	14272	1051
SALE	2184	1054
SALE	1381	1055
SALE	1207	1059
PURCHASE	1108	1053
PURCHASE	467	1053
PURCHASE	166	1051
PURCHASE	1699	1052
PURCHASE	347	1052
PURCHASE	363	1052
PURCHASE	1036	1053
SALE	190	1051
SALE	190	1051
SALE	810	1051
PURCHASE	493	1052
PURCHASE	1000	1053
PURCHASE	800	1054
PURCHASE	932	1055
PURCHASE	1012	1051
SALE	1000	1050
PURCHASE	192	1048
PURCHASE	1300	1049
PURCHASE	2753	1047
SALE	4328	1046
PURCHASE	1362	1047
PURCHASE	913	1047
PURCHASE	611	1048
PURCHASE	965	1048
SALE	2000	1048
SALE	2000	1048
SALE	2000	1048
PURCHASE	3400	1051
SALE	400	1050
PURCHASE	2599	1051
SALE	500	1051
SALE	735	1051
SALE	7000	1050
SALE	421	1050
SALE	4149	1050
SALE	2150	1050
SALE	1476	1050
SALE	2300	1050
SALE	1895	1050
PURCHASE	20	1051
SALE	2571	1050
SALE	1229	1050
SALE	431	1050
SALE	1300	1049
PURCHASE	43	1047
PURCHASE	1223	1047
PURCHASE	1342	1047
PURCHASE	197	1047
SALE	1460	1049
PURCHASE	3300	1050
PURCHASE	600	1050
PURCHASE	3900	1050
PURCHASE	500	1052
PURCHASE	918	1052
PURCHASE	3800	1053
PURCHASE	3000	1053
SALE	2373	1055
SALE	1385	1055
PURCHASE	600	1055
PURCHASE	500	1056
PURCHASE	500	1056
PURCHASE	3000	1055
SALE	882	1055
SALE	417	1055
SALE	500	1055
SALE	2988	1057
PURCHASE	2043	1055
PURCHASE	2400	1055
SALE	1435	1055
SALE	500	1055
SALE	2400	1055
SALE	1061	1055
SALE	769	1055
SALE	1061	1055
PURCHASE	200	1055
PURCHASE	2400	1055
PURCHASE	7463	1049
SALE	3000	1048
PURCHASE	1300	1049
SALE	1550	1049
PURCHASE	384	1045
PURCHASE	1102	1046
PURCHASE	330	1047
PURCHASE	406	1048
PURCHASE	1300	1048
PURCHASE	1800	1048
SALE	1885	1049
SALE	1164	1049
PURCHASE	1000	1047
SALE	2074	1049
PURCHASE	2000	1049
SALE	1800	1050
SALE	1300	1050
SALE	209	1048
SALE	371	1048
PURCHASE	1072	1051
SALE	600	1051
SALE	1800	1050
SALE	1000	1050
SALE	1420	1050
SALE	1889	1050
SALE	1083	1049
SALE	545	1049
SALE	1695	1049
SALE	1565	1049
SALE	820	1048
PURCHASE	833	1051
PURCHASE	1300	1051
PURCHASE	500	1051
PURCHASE	1800	1052
PURCHASE	396	1051
SALE	830	1052
PURCHASE	1683	1053
SALE	1191	1053
SALE	1200	1053
PURCHASE	7345	1053
SALE	1438	1056
SALE	1973	1053
PURCHASE	1806	1054
PURCHASE	500	1054
PURCHASE	1914	1053
SALE	1300	1052
PURCHASE	5735	1053
PURCHASE	2270	1053
PURCHASE	500	1053
PURCHASE	1176	1053
PURCHASE	500	1053
SALE	637	1052
SALE	1911	1052
SALE	72	1052
SALE	531	1051
SALE	826	1051
PURCHASE	3036	1053
PURCHASE	2300	1053
PURCHASE	2476	1055
PURCHASE	4069	1055
SALE	2400	1053
SALE	1914	1053
SALE	1800	1052
SALE	1767	1052
SALE	650	1053
SALE	175	1054
SALE	532	1054
SALE	571	1054
SALE	207	1054
SALE	1922	1054
SALE	1923	1054
PURCHASE	3382	1055
PURCHASE	5416	1055
PURCHASE	3000	1057
SALE	1962	1054
SALE	900	1054
SALE	3053	1055
SALE	400	1054
SALE	932	1054
PURCHASE	5000	1056
SALE	838	1053
PURCHASE	750	1052
SALE	517	1052
SALE	750	1052
PURCHASE	1682	1053
SALE	550	1052
SALE	548	1052
SALE	473	1050
PURCHASE	200	1051
PURCHASE	2200	1050
SALE	500	1050
PURCHASE	500	1051
SALE	27	1050
PURCHASE	700	1053
PURCHASE	100	1053
PURCHASE	405	1053
PURCHASE	500	1053
PURCHASE	2400	1053
PURCHASE	500	1053
PURCHASE	750	1053
SALE	565	1055
PURCHASE	900	1055
PURCHASE	650	1055
PURCHASE	700	1055
PURCHASE	560	1056
PURCHASE	900	1056
PURCHASE	500	1056
PURCHASE	224	1056
SALE	700	1056
PURCHASE	133	1056
PURCHASE	1928	1057
PURCHASE	700	1057
PURCHASE	700	1057
PURCHASE	650	1057
PURCHASE	500	1057
SALE	383	1054
SALE	1865	1054
PURCHASE	15	1053
PURCHASE	400	1053
SALE	310	1052
SALE	700	1052
SALE	562	1051
SALE	3171	1050
PURCHASE	12952	1052
PURCHASE	1068	1052
SALE	4326	1051
SALE	650	1051
SALE	500	1051
PURCHASE	700	1051
PURCHASE	900	1051
PURCHASE	629	1051
PURCHASE	650	1051
PURCHASE	300	1054
SALE	600	1053
SALE	1200	1053
SALE	650	1053
SALE	500	1053
SALE	1800	1053
SALE	200	1053
SALE	700	1053
PURCHASE	1706	1055
PURCHASE	500	1055
PURCHASE	615	1055
SALE	1000	1056
PURCHASE	500	1057
PURCHASE	130	1057
PURCHASE	500	1057
PURCHASE	700	1057
SALE	1689	1056
SALE	1956	1053
SALE	1000	1053
SALE	700	1053
PURCHASE	700	1049
PURCHASE	500	1049
PURCHASE	500	1049
PURCHASE	475	1049
PURCHASE	1800	1048
PURCHASE	1300	1048
PURCHASE	470	1048
SALE	1100	1047
SALE	3000	1047
SALE	3376	1047
PURCHASE	1453	1050
SALE	1100	1052
SALE	500	1051
SALE	1959	1051
SALE	500	1051
SALE	1300	1050
SALE	500	1050
SALE	1000	1050
PURCHASE	975	1050
PURCHASE	1814	1051
PURCHASE	1100	1052
SALE	2000	1050
SALE	500	1050
PURCHASE	700	1052
PURCHASE	500	1052
PURCHASE	975	1052
PURCHASE	1100	1052
PURCHASE	500	1052
PURCHASE	400	1054
PURCHASE	1050	1054
PURCHASE	875	1054
SALE	636	1052
SALE	1250	1053
SALE	477	1053
SALE	481	1053
SALE	1100	1053
PURCHASE	1498	1055
SALE	1934	1054
PURCHASE	1606	1055
PURCHASE	325	1055
PURCHASE	1718	1056
PURCHASE	2545	1056
SALE	975	1056
SALE	1100	1056
SALE	1861	1056
SALE	500	1050
PURCHASE	287	1054
PURCHASE	1100	1054
SALE	918	1055
SALE	1100	1055
PURCHASE	1100	1054
SALE	500	1053
SALE	2130	1053
SALE	500	1051
SALE	1130	1055
PURCHASE	600	1056
PURCHASE	1100	1056
SALE	1100	1055
SALE	1100	1055
PURCHASE	2292	1054
PURCHASE	600	1056
SALE	1100	1055
SALE	1100	1055
SALE	1100	1055
SALE	975	1055
SALE	1060	1056
SALE	1100	1055
SALE	600	1056
SALE	1800	1057
SALE	600	1057
SALE	600	1057
PURCHASE	2000	1060
SALE	600	1058
SALE	1100	1059
SALE	600	1059
SALE	1100	1059
SALE	975	1059
SALE	600	1059
SALE	1979	1058
SALE	560	1058
SALE	1130	1056
SALE	252	1056
PURCHASE	500	1057
PURCHASE	1530	1057
PURCHASE	953	1057
PURCHASE	2951	1057
PURCHASE	100	1057
PURCHASE	1560	1054
PURCHASE	700	1052
SALE	2250	1050
SALE	1000	1049
SALE	2811	1049
SALE	1402	1050
SALE	400	1048
PURCHASE	2400	1048
SALE	486	1048
SALE	1502	1048
PURCHASE	500	1049
PURCHASE	500	1049
PURCHASE	1300	1049
SALE	762	1048
SALE	577	1048
SALE	300	1048
SALE	700	1048
SALE	608	1048
SALE	700	1048
SALE	700	1048
PURCHASE	1136	1048
PURCHASE	650	1048
PURCHASE	600	1048
PURCHASE	700	1048
PURCHASE	700	1048
SALE	1255	1048
PURCHASE	1035	1047
PURCHASE	1289	1047
PURCHASE	50	1047
SALE	1000	1051
SALE	7431	1051
PURCHASE	1800	1052
SALE	449	1051
SALE	286	1050
PURCHASE	700	1052
PURCHASE	600	1052
PURCHASE	2700	1054
PURCHASE	600	1054
PURCHASE	650	1054
SALE	645	1053
SALE	500	1053
SALE	99	1053
PURCHASE	1255	1054
PURCHASE	700	1054
PURCHASE	300	1054
PURCHASE	950	1054
PURCHASE	1072	1055
SALE	789	1056
PURCHASE	3000	1056
PURCHASE	789	1056
PURCHASE	1461	1056
PURCHASE	789	1056
SALE	500	1056
SALE	2500	1056
SALE	600	1056
SALE	650	1056
SALE	65	1055
SALE	526	1054
PURCHASE	1072	1056
PURCHASE	217	1056
PURCHASE	600	1056
SALE	700	1056
PURCHASE	700	1055
PURCHASE	700	1055
PURCHASE	700	1056
SALE	700	1058
SALE	600	1057
SALE	500	1057
SALE	600	1057
SALE	467	1057
SALE	650	1057
SALE	700	1057
SALE	660	1057
SALE	700	1057
SALE	500	1056
SALE	500	1056
SALE	650	1056
SALE	2001	1056
SALE	1203	1057
SALE	1974	1055
SALE	500	1055
SALE	500	1055
SALE	727	1058
PURCHASE	500	1059
PURCHASE	500	1059
PURCHASE	3078	1059
SALE	550	1061
PURCHASE	550	1061
PURCHASE	500	1061
SALE	600	1060
SALE	600	1060
SALE	500	1060
SALE	650	1060
SALE	600	1060
PURCHASE	1090	1063
SALE	500	1062
SALE	500	1062
SALE	700	1062
SALE	109	1063
SALE	1100	1062
SALE	700	1062
SALE	700	1062
PURCHASE	500	1063
PURCHASE	700	1064
PURCHASE	109	1064
SALE	500	1064
SALE	700	1064
SALE	700	1064
SALE	700	1064
SALE	500	1064
SALE	300	1064
PURCHASE	1072	1065
SALE	408	1065
SALE	500	1065
SALE	700	1065
SALE	682	1063
SALE	400	1062
SALE	300	1062
PURCHASE	500	1063
PURCHASE	700	1064
SALE	700	1064
SALE	500	1064
SALE	2611	1063
SALE	674	1063
SALE	204	1063
SALE	511	1063
SALE	211	1063
SALE	520	1063
SALE	760	1063
SALE	485	1063
SALE	67	1062
SALE	600	1062
SALE	600	1062
SALE	217	1062
SALE	600	1062
SALE	700	1062
SALE	500	1060
PURCHASE	3400	1061
PURCHASE	354	1062
PURCHASE	500	1062
SALE	500	1062
SALE	3477	1062
SALE	1000	1063
PURCHASE	461	1063
SALE	1877	1062
PURCHASE	820	1065
SALE	284	1064
SALE	500	1064
SALE	216	1064
PURCHASE	1720	1065
SALE	2319	1066
PURCHASE	1121	1066
SALE	569	1066
SALE	442	1066
SALE	500	1067
SALE	1061	1066
SALE	1061	1066
SALE	487	1066
SALE	659	1067
PURCHASE	1072	1070
PURCHASE	760	1070
PURCHASE	500	1070
SALE	84	1069
SALE	1225	1069
PURCHASE	774	1071
PURCHASE	3000	1071
PURCHASE	1989	1071
SALE	600	1069
SALE	600	1069
SALE	472	1068
SALE	543	1068
PURCHASE	1989	1068
PURCHASE	2363	1067
PURCHASE	1836	1067
PURCHASE	1072	1070
PURCHASE	3000	1071
SALE	2696	1070
PURCHASE	500	1071
SALE	1612	1070
SALE	2752	1070
SALE	485	1069
SALE	65	1069
PURCHASE	3000	1069
SALE	3385	1068
SALE	2041	1068
SALE	2376	1066
SALE	1190	1065
PURCHASE	1444	1070
PURCHASE	2137	1070
PURCHASE	100	1070
PURCHASE	500	1070
PURCHASE	3115	1070
PURCHASE	1200	1071
PURCHASE	3000	1071
SALE	500	1071
PURCHASE	1100	1070
SALE	1100	1070
SALE	700	1070
SALE	34	1070
SALE	310	1069
SALE	1013	1069
SALE	1669	1069
SALE	609	1069
SALE	2911	1070
SALE	66	1070
SALE	600	1069
SALE	416	1069
SALE	700	1069
PURCHASE	1204	1071
PURCHASE	3000	1071
PURCHASE	2361	1071
SALE	598	1070
PURCHASE	2400	1071
PURCHASE	1413	1072
PURCHASE	2479	1075
PURCHASE	569	1077
SALE	600	1078
SALE	600	1078
SALE	600	1078
SALE	200	1078
SALE	700	1078
SALE	500	1077
SALE	2581	1077
SALE	1679	1077
SALE	500	1077
SALE	1248	1076
PURCHASE	668	1077
PURCHASE	2500	1077
PURCHASE	200	1078
PURCHASE	400	1078
SALE	721	1077
SALE	1784	1076
PURCHASE	1129	1077
SALE	600	1077
SALE	500	1077
PURCHASE	600	1079
PURCHASE	128	1079
SALE	1642	1080
SALE	600	1080
PURCHASE	478	1082
SALE	1096	1081
PURCHASE	1172	1082
PURCHASE	600	1082
PURCHASE	809	1082
SALE	2361	1080
SALE	2485	1080
SALE	2361	1080
SALE	86	1080
SALE	1717	1080
SALE	2	1080
SALE	2100	1080
SALE	3148	1080
SALE	449	1080
SALE	500	1079
SALE	511	1080
SALE	64	1080
PURCHASE	6116	1081
PURCHASE	342	1081
PURCHASE	600	1083
PURCHASE	358	1083
SALE	700	1080
SALE	428	1079
PURCHASE	2500	1081
PURCHASE	2969	1083
PURCHASE	1339	1083
PURCHASE	200	1086
SALE	600	1084
SALE	1662	1084
SALE	300	1083
SALE	400	1083
SALE	500	1083
PURCHASE	1413	1081
SALE	1089	1082
SALE	832	1082
SALE	879	1082
SALE	2510	1082
SALE	539	1082
PURCHASE	1685	1085
PURCHASE	3000	1087
PURCHASE	500	1087
SALE	500	1084
PURCHASE	500	1086
PURCHASE	800	1086
SALE	486	1085
SALE	68	1085
PURCHASE	2678	1086
SALE	2086	1084
PURCHASE	2580	1085
PURCHASE	3000	1086
PURCHASE	864	1085
PURCHASE	3000	1086
PURCHASE	1072	1086
SALE	700	1087
SALE	1250	1087
PURCHASE	1300	1086
SALE	600	1084
SALE	1300	1084
PURCHASE	4	1085
PURCHASE	774	1085
PURCHASE	500	1086
PURCHASE	500	1086
SALE	1510	1085
PURCHASE	190	1086
SALE	561	1084
SALE	1171	1084
SALE	1600	1082
SALE	500	1082
SALE	600	1082
PURCHASE	600	1082
SALE	1835	1082
SALE	1200	1081
SALE	2240	1081
PURCHASE	1049	1082
SALE	1871	1082
SALE	1482	1082
PURCHASE	3813	1080
SALE	1200	1081
SALE	64	1081
SALE	2426	1083
SALE	2110	1083
SALE	2976	1083
SALE	60	1083
SALE	600	1083
SALE	600	1083
SALE	480	1083
PURCHASE	573	1084
SALE	456	1084
PURCHASE	400	1082
PURCHASE	1300	1084
SALE	456	1084
SALE	1172	1085
SALE	5069	1083
SALE	2119	1083
SALE	2123	1083
SALE	500	1083
SALE	687	1083
PURCHASE	1300	1084
PURCHASE	600	1084
SALE	1118	1083
SALE	2045	1083
SALE	612	1083
PURCHASE	3000	1087
SALE	1847	1085
PURCHASE	3413	1085
PURCHASE	307	1084
PURCHASE	2010	1084
SALE	1614	1083
SALE	1316	1082
SALE	1765	1082
SALE	500	1082
SALE	3949	1082
PURCHASE	750	1080
PURCHASE	1000	1080
PURCHASE	48	1080
SALE	1217	1082
SALE	3667	1082
PURCHASE	500	1079
SALE	1130	1077
PURCHASE	900	1079
PURCHASE	844	1079
PURCHASE	519	1077
PURCHASE	260	1079
PURCHASE	650	1079
PURCHASE	1000	1077
SALE	300	1079
PURCHASE	900	1078
PURCHASE	220	1078
PURCHASE	1300	1079
PURCHASE	1300	1079
PURCHASE	400	1079
PURCHASE	54	1080
PURCHASE	1300	1080
SALE	1639	1079
SALE	500	1079
SALE	1429	1080
SALE	175	1080
SALE	1434	1079
PURCHASE	1252	1080
SALE	676	1079
SALE	2400	1078
SALE	63	1078
SALE	600	1078
PURCHASE	824	1078
PURCHASE	184	1078
SALE	264	1079
SALE	707	1079
SALE	543	1079
SALE	205	1079
PURCHASE	600	1081
PURCHASE	600	1081
PURCHASE	600	1081
SALE	900	1083
PURCHASE	2785	1082
PURCHASE	900	1083
PURCHASE	3000	1084
PURCHASE	1290	1084
PURCHASE	1400	1086
SALE	1244	1086
SALE	171	1085
SALE	501	1085
SALE	245	1083
PURCHASE	293	1083
PURCHASE	961	1083
SALE	1840	1082
SALE	1563	1081
SALE	442	1080
PURCHASE	1733	1082
PURCHASE	1072	1083
PURCHASE	762	1083
PURCHASE	508	1083
PURCHASE	600	1083
PURCHASE	500	1083
SALE	730	1082
SALE	2165	1081
SALE	816	1081
SALE	599	1081
SALE	26	1075
SALE	400	1075
PURCHASE	600	1076
PURCHASE	175	1076
PURCHASE	500	1078
PURCHASE	3734	1078
PURCHASE	800	1078
PURCHASE	4489	1079
PURCHASE	1039	1080
PURCHASE	732	1080
PURCHASE	482	1081
PURCHASE	600	1080
PURCHASE	600	1080
PURCHASE	732	1081
PURCHASE	400	1081
PURCHASE	1072	1081
PURCHASE	1960	1081
SALE	1300	1083
PURCHASE	1468	1082
PURCHASE	600	1082
PURCHASE	726	1082
SALE	335	1080
SALE	198	1080
SALE	1218	1080
SALE	1754	1080
SALE	900	1080
SALE	812	1080
SALE	1000	1079
SALE	63	1079
PURCHASE	1072	1080
PURCHASE	2819	1077
SALE	500	1079
PURCHASE	450	1078
PURCHASE	200	1078
PURCHASE	400	1078
PURCHASE	482	1076
PURCHASE	501	1074
PURCHASE	80	1075
PURCHASE	540	1075
PURCHASE	180	1075
PURCHASE	200	1075
PURCHASE	90	1075
PURCHASE	200	1075
PURCHASE	110	1075
PURCHASE	90	1075
PURCHASE	800	1075
PURCHASE	470	1075
PURCHASE	210	1075
PURCHASE	40	1075
PURCHASE	1847	1075
PURCHASE	680	1075
SALE	2201	1074
SALE	552	1074
PURCHASE	1600	1073
PURCHASE	810	1074
PURCHASE	1006	1073
PURCHASE	674	1073
PURCHASE	141	1073
PURCHASE	200	1073
PURCHASE	210	1073
PURCHASE	200	1073
PURCHASE	200	1073
PURCHASE	400	1073
PURCHASE	200	1073
PURCHASE	600	1073
PURCHASE	600	1074
PURCHASE	600	1074
SALE	1229	1072
PURCHASE	600	1073
SALE	3919	1073
SALE	500	1073
SALE	3000	1073
SALE	3046	1073
PURCHASE	2500	1072
SALE	500	1073
SALE	1861	1073
PURCHASE	800	1072
PURCHASE	1200	1074
PURCHASE	790	1073
PURCHASE	330	1071
PURCHASE	2500	1072
PURCHASE	1200	1074
PURCHASE	410	1075
PURCHASE	200	1075
PURCHASE	2800	1077
PURCHASE	1000	1077
PURCHASE	1563	1078
PURCHASE	900	1078
PURCHASE	2010	1078
PURCHASE	2738	1079
PURCHASE	1210	1078
PURCHASE	600	1078
PURCHASE	600	1079
PURCHASE	580	1080
PURCHASE	341	1080
PURCHASE	859	1080
PURCHASE	106	1082
PURCHASE	682	1082
PURCHASE	250	1080
PURCHASE	4245	1080
SALE	1539	1080
SALE	2400	1080
SALE	1300	1080
SALE	1113	1079
SALE	72	1079
PURCHASE	1000	1078
PURCHASE	860	1078
SALE	900	1079
SALE	500	1079
SALE	1500	1079
SALE	2300	1079
SALE	400	1078
SALE	1500	1078
SALE	100	1078
SALE	3000	1078
SALE	1300	1078
SALE	639	1078
PURCHASE	3701	1081
PURCHASE	1702	1081
PURCHASE	4456	1081
PURCHASE	400	1081
PURCHASE	400	1081
PURCHASE	446	1081
PURCHASE	850	1081
PURCHASE	3890	1078
PURCHASE	354	1078
SALE	500	1080
PURCHASE	3420	1079
SALE	1499	1080
SALE	1502	1080
SALE	2943	1082
SALE	13820	1080
SALE	68	1080
SALE	2611	1080
SALE	1687	1080
SALE	1037	1080
SALE	321	1080
PURCHASE	6000	1082
PURCHASE	1200	1082
PURCHASE	110	1081
PURCHASE	1397	1081
PURCHASE	161	1083
PURCHASE	400	1084
SALE	870	1083
SALE	1500	1083
PURCHASE	821	1081
SALE	274	1080
SALE	137	1080
PURCHASE	500	1082
PURCHASE	200	1082
SALE	871	1083
PURCHASE	1808	1082
PURCHASE	60	1083
SALE	412	1083
SALE	2223	1083
PURCHASE	1100	1082
PURCHASE	1072	1083
SALE	912	1084
SALE	64	1084
SALE	1500	1084
PURCHASE	1000	1086
PURCHASE	500	1086
PURCHASE	1500	1086
PURCHASE	3780	1083
SALE	1000	1082
SALE	1434	1085
PURCHASE	2100	1086
SALE	1929	1085
SALE	2000	1085
SALE	400	1084
PURCHASE	900	1089
PURCHASE	500	1089
SALE	476	1089
PURCHASE	2198	1089
PURCHASE	1300	1089
PURCHASE	559	1089
SALE	542	1088
PURCHASE	750	1085
SALE	1800	1088
SALE	364	1084
SALE	2274	1087
SALE	500	1085
SALE	1600	1085
SALE	2300	1083
PURCHASE	2584	1083
SALE	691	1086
SALE	700	1088
SALE	1200	1087
SALE	1300	1085
PURCHASE	2052	1086
PURCHASE	1169	1086
SALE	1456	1086
PURCHASE	739	1086
SALE	856	1086
SALE	1200	1086
SALE	1106	1087
SALE	63	1087
SALE	3217	1085
SALE	2931	1086
SALE	446	1085
SALE	71	1085
SALE	800	1085
SALE	500	1085
PURCHASE	2044	1087
PURCHASE	600	1087
SALE	3158	1086
SALE	793	1086
PURCHASE	984	1086
PURCHASE	3400	1086
PURCHASE	200	1086
PURCHASE	500	1087
PURCHASE	11211	1088
PURCHASE	1496	1088
PURCHASE	1079	1088
PURCHASE	2200	1090
PURCHASE	1838	1090
SALE	2200	1089
PURCHASE	1524	1089
SALE	3000	1089
PURCHASE	1200	1092
PURCHASE	1500	1092
SALE	2426	1091
SALE	1164	1090
SALE	554	1090
SALE	685	1090
SALE	3053	1090
SALE	2201	1091
SALE	1800	1089
SALE	2100	1089
SALE	66	1088
SALE	1200	1088
SALE	2600	1088
PURCHASE	500	1087
PURCHASE	1349	1087
SALE	240	1088
SALE	1014	1088
SALE	3000	1088
SALE	500	1088
PURCHASE	414	1089
PURCHASE	733	1089
SALE	980	1088
SALE	2266	1088
PURCHASE	400	1088
PURCHASE	362	1088
PURCHASE	200	1088
PURCHASE	400	1087
PURCHASE	1000	1091
PURCHASE	3708	1091
PURCHASE	175	1091
SALE	2300	1089
SALE	400	1089
PURCHASE	400	1089
SALE	3200	1089
PURCHASE	1072	1090
PURCHASE	2665	1089
PURCHASE	2591	1090
SALE	802	1089
SALE	2400	1089
SALE	200	1087
SALE	800	1087
SALE	2900	1087
SALE	1000	1087
SALE	2333	1087
SALE	1566	1086
SALE	2450	1086
SALE	950	1086
PURCHASE	67	1084
PURCHASE	3200	1085
PURCHASE	475	1085
SALE	67	1084
SALE	809	1084
SALE	792	1084
PURCHASE	1072	1085
PURCHASE	316	1086
PURCHASE	2684	1086
SALE	1543	1088
PURCHASE	1177	1088
SALE	2200	1087
SALE	1622	1088
SALE	1066	1088
SALE	63	1088
SALE	2228	1087
PURCHASE	200	1086
PURCHASE	200	1086
PURCHASE	200	1086
PURCHASE	599	1088
PURCHASE	1200	1090
SALE	1200	1090
PURCHASE	10940	1090
SALE	1610	1089
SALE	463	1089
SALE	4120	1089
SALE	200	1089
SALE	143	1089
SALE	1400	1089
SALE	666	1089
SALE	666	1089
SALE	2000	1089
PURCHASE	6384	1090
PURCHASE	2101	1090
PURCHASE	2748	1090
PURCHASE	3080	1090
PURCHASE	1156	1090
PURCHASE	116	1090
PURCHASE	1940	1090
PURCHASE	1000	1093
SALE	1495	1091
SALE	550	1095
SALE	200	1095
PURCHASE	200	1094
PURCHASE	1004	1094
PURCHASE	500	1094
PURCHASE	2100	1094
PURCHASE	907	1096
SALE	7217	1095
SALE	855	1095
PURCHASE	500	1093
PURCHASE	905	1093
SALE	4571	1095
SALE	2100	1095
PURCHASE	1370	1093
PURCHASE	5000	1093
SALE	881	1095
PURCHASE	500	1098
PURCHASE	1000	1098
PURCHASE	100	1101
PURCHASE	100	1101
PURCHASE	200	1101
SALE	2300	1100
SALE	1250	1100
PURCHASE	631	1100
SALE	7107	1100
SALE	700	1099
PURCHASE	1072	1100
SALE	900	1102
PURCHASE	900	1102
PURCHASE	100	1102
PURCHASE	200	1101
PURCHASE	800	1101
PURCHASE	400	1101
PURCHASE	110	1101
SALE	1500	1100
SALE	1600	1098
SALE	65	1098
SALE	596	1098
SALE	466	1097
PURCHASE	1500	1100
PURCHASE	810	1100
SALE	1300	1101
SALE	1000	1101
SALE	1000	1102
SALE	700	1104
PURCHASE	2000	1104
SALE	2254	1104
SALE	2100	1106
SALE	400	1107
SALE	2189	1107
SALE	672	1106
SALE	292	1106
SALE	898	1106
SALE	535	1105
PURCHASE	1586	1105
SALE	553	1104
SALE	871	1104
SALE	919	1104
SALE	13611	1102
SALE	3671	1102
SALE	300	1102
PURCHASE	390	1100
PURCHASE	1998	1101
PURCHASE	1843	1100
PURCHASE	528	1101
SALE	319	1102
SALE	100	1102
SALE	382	1102
SALE	1600	1102
SALE	200	1101
SALE	634	1101
SALE	1300	1100
PURCHASE	620	1100
PURCHASE	1300	1101
PURCHASE	2101	1100
PURCHASE	2050	1100
PURCHASE	820	1101
PURCHASE	1300	1101
PURCHASE	600	1101
PURCHASE	448	1101
SALE	1379	1100
SALE	500	1100
SALE	62	1100
PURCHASE	2000	1101
PURCHASE	1300	1101
SALE	900	1100
SALE	400	1100
SALE	1567	1100
PURCHASE	2500	1101
PURCHASE	2639	1098
PURCHASE	200	1098
PURCHASE	132	1098
PURCHASE	210	1098
PURCHASE	58	1098
PURCHASE	558	1097
SALE	1800	1101
PURCHASE	200	1099
PURCHASE	456	1099
PURCHASE	1824	1099
PURCHASE	2500	1100
PURCHASE	1207	1100
SALE	680	1099
SALE	62	1099
SALE	113	1099
SALE	424	1099
PURCHASE	2424	1100
SALE	451	1100
PURCHASE	2500	1101
SALE	3835	1102
PURCHASE	1500	1103
SALE	1500	1102
PURCHASE	981	1101
SALE	1564	1100
SALE	2673	1100
SALE	2103	1100
SALE	62	1100
SALE	17	1100
SALE	1583	1100
SALE	2428	1100
PURCHASE	2000	1103
SALE	801	1100
PURCHASE	716	1103
PURCHASE	1119	1101
PURCHASE	1300	1101
SALE	897	1100
SALE	588	1100
SALE	631	1100
SALE	588	1100
PURCHASE	1600	1101
PURCHASE	600	1101
PURCHASE	216	1102
PURCHASE	485	1102
PURCHASE	1300	1103
PURCHASE	1600	1103
PURCHASE	1300	1103
PURCHASE	700	1104
PURCHASE	100	1104
PURCHASE	3000	1104
PURCHASE	2000	1105
PURCHASE	1371	1105
SALE	1293	1105
SALE	4257	1104
SALE	69	1104
PURCHASE	580	1104
SALE	5044	1103
PURCHASE	1400	1102
SALE	1000	1102
PURCHASE	1300	1102
PURCHASE	1800	1103
PURCHASE	1800	1103
PURCHASE	669	1103
PURCHASE	555	1103
SALE	71	1103
SALE	805	1103
SALE	1491	1103
SALE	77	1103
PURCHASE	2155	1104
PURCHASE	2262	1104
SALE	3100	1106
SALE	4814	1107
SALE	1200	1107
SALE	73	1107
SALE	699	1108
PURCHASE	1500	1110
SALE	1800	1110
SALE	1355	1110
SALE	500	1110
SALE	3000	1109
SALE	1557	1110
SALE	3986	1110
SALE	68	1110
SALE	500	1110
SALE	514	1110
PURCHASE	2098	1111
PURCHASE	1600	1112
PURCHASE	500	1112
PURCHASE	1066	1112
PURCHASE	200	1111
PURCHASE	92	1111
PURCHASE	602	1111
PURCHASE	234	1111
PURCHASE	2	1111
PURCHASE	200	1111
PURCHASE	198	1111
PURCHASE	200	1111
PURCHASE	200	1111
PURCHASE	200	1111
SALE	2152	1112
SALE	152	1112
SALE	273	1110
SALE	914	1110
SALE	2000	1110
SALE	1600	1108
PURCHASE	24	1109
PURCHASE	112	1109
PURCHASE	64	1109
PURCHASE	100	1109
PURCHASE	1200	1108
SALE	944	1107
SALE	1800	1107
SALE	110	1108
PURCHASE	982	1110
PURCHASE	1682	1111
PURCHASE	500	1111
PURCHASE	1000	1112
PURCHASE	456	1112
PURCHASE	944	1112
PURCHASE	100	1112
PURCHASE	236	1112
PURCHASE	1542	1111
PURCHASE	2002	1113
PURCHASE	1502	1113
PURCHASE	1678	1111
PURCHASE	1800	1112
PURCHASE	1600	1112
PURCHASE	1200	1112
PURCHASE	1800	1112
PURCHASE	2200	1112
PURCHASE	39	1110
SALE	244	1109
SALE	1072	1109
SALE	330	1109
SALE	3249	1109
SALE	1749	1109
SALE	3249	1109
SALE	129	1109
SALE	2300	1107
SALE	1000	1107
SALE	64	1106
SALE	500	1106
SALE	278	1106
PURCHASE	2978	1107
PURCHASE	51	1106
PURCHASE	400	1106
SALE	339	1108
SALE	799	1108
SALE	61	1108
SALE	1600	1108
PURCHASE	3500	1109
PURCHASE	455	1109
PURCHASE	1169	1109
PURCHASE	1000	1110
SALE	1200	1112
SALE	880	1110
PURCHASE	2400	1111
PURCHASE	912	1111
PURCHASE	1226	1113
PURCHASE	167	1113
PURCHASE	1020	1113
PURCHASE	3038	1112
PURCHASE	708	1112
SALE	1470	1111
SALE	296	1111
PURCHASE	2866	1106
PURCHASE	1329	1108
PURCHASE	199	1107
PURCHASE	226	1107
PURCHASE	600	1107
PURCHASE	200	1107
PURCHASE	2200	1107
PURCHASE	1174	1107
PURCHASE	70	1106
PURCHASE	817	1105
PURCHASE	200	1110
PURCHASE	2000	1110
PURCHASE	700	1112
SALE	907	1109
PURCHASE	864	1111
PURCHASE	235	1111
PURCHASE	200	1109
PURCHASE	200	1109
PURCHASE	1606	1109
SALE	2018	1108
PURCHASE	600	1109
PURCHASE	1793	1112
PURCHASE	1922	1112
PURCHASE	100	1113
SALE	2100	1113
PURCHASE	2100	1113
SALE	600	1112
SALE	400	1115
SALE	1895	1114
SALE	3611	1115
SALE	3611	1115
SALE	2300	1114
SALE	500	1114
SALE	400	1114
SALE	1905	1115
SALE	626	1115
SALE	1885	1115
SALE	1072	1115
SALE	3159	1115
SALE	1727	1115
SALE	2400	1113
PURCHASE	900	1112
SALE	1100	1111
PURCHASE	401	1112
PURCHASE	2180	1112
PURCHASE	400	1112
PURCHASE	200	1112
PURCHASE	200	1112
PURCHASE	200	1112
PURCHASE	683	1114
PURCHASE	1069	1113
SALE	1021	1111
SALE	1424	1111
SALE	469	1111
SALE	2320	1111
PURCHASE	165	1113
PURCHASE	200	1113
PURCHASE	200	1113
SALE	500	1115
PURCHASE	200	1113
SALE	500	1115
SALE	740	1113
PURCHASE	950	1113
PURCHASE	567	1115
SALE	2202	1115
PURCHASE	2010	1112
PURCHASE	602	1114
PURCHASE	4480	1116
PURCHASE	497	1117
PURCHASE	810	1118
PURCHASE	244	1123
PURCHASE	500	1123
PURCHASE	210	1121
PURCHASE	250	1122
PURCHASE	1000	1119
PURCHASE	111	1118
PURCHASE	200	1118
PURCHASE	200	1122
PURCHASE	1810	1122
PURCHASE	450	1122
PURCHASE	240	1122
PURCHASE	200	1124
PURCHASE	681	1124
PURCHASE	2166	1124
PURCHASE	300	1124
SALE	1834	1125
SALE	2200	1124
SALE	1250	1124
PURCHASE	1057	1122
SALE	3926	1120
SALE	2708	1120
PURCHASE	500	1123
PURCHASE	500	1123
PURCHASE	1500	1125
PURCHASE	2200	1125
PURCHASE	200	1124
PURCHASE	1880	1126
PURCHASE	2200	1126
PURCHASE	850	1126
SALE	850	1126
PURCHASE	1200	1126
SALE	182	1126
PURCHASE	1	1125
PURCHASE	180	1125
PURCHASE	110	1125
PURCHASE	1010	1125
PURCHASE	220	1123
PURCHASE	454	1123
PURCHASE	192	1124
PURCHASE	908	1124
SALE	1114	1123
SALE	100	1123
PURCHASE	2500	1125
PURCHASE	500	1125
PURCHASE	2438	1125
PURCHASE	1000	1124
SALE	121	1124
SALE	903	1124
SALE	259	1124
SALE	13368	1122
SALE	177	1122
PURCHASE	600	1124
PURCHASE	400	1125
PURCHASE	410	1125
PURCHASE	400	1125
PURCHASE	206	1124
PURCHASE	1535	1124
PURCHASE	494	1123
PURCHASE	300	1123
PURCHASE	1733	1123
PURCHASE	2826	1123
PURCHASE	2035	1123
PURCHASE	858	1123
PURCHASE	1360	1123
SALE	2200	1123
SALE	1217	1121
SALE	976	1121
SALE	1002	1121
SALE	2776	1121
SALE	3569	1120
SALE	8029	1120
SALE	6500	1120
PURCHASE	500	1120
PURCHASE	2578	1120
SALE	1730	1119
PURCHASE	1389	1120
PURCHASE	887	1120
PURCHASE	516	1120
PURCHASE	500	1120
PURCHASE	382	1119
SALE	1200	1119
SALE	74	1119
SALE	822	1119
SALE	100	1119
SALE	565	1119
SALE	2000	1123
SALE	1200	1123
SALE	1100	1123
PURCHASE	12851	1124
SALE	400	1124
PURCHASE	494	1124
PURCHASE	400	1124
SALE	2174	1123
SALE	744	1121
SALE	1341	1121
PURCHASE	400	1123
PURCHASE	200	1123
PURCHASE	3230	1123
PURCHASE	200	1123
PURCHASE	600	1123
PURCHASE	1210	1123
PURCHASE	570	1124
PURCHASE	452	1124
PURCHASE	231	1124
PURCHASE	400	1125
PURCHASE	197	1125
PURCHASE	652	1124
PURCHASE	2300	1124
PURCHASE	2400	1124
SALE	2314	1125
PURCHASE	3914	1125
PURCHASE	2781	1125
PURCHASE	165	1125
PURCHASE	470	1125
PURCHASE	3160	1126
PURCHASE	600	1126
SALE	2346	1126
SALE	450	1126
PURCHASE	1080	1128
PURCHASE	602	1128
PURCHASE	452	1128
PURCHASE	1660	1128
SALE	750	1129
SALE	390	1129
PURCHASE	1561	1129
SALE	2400	1128
SALE	200	1128
SALE	892	1128
PURCHASE	847	1128
SALE	160	1128
SALE	67	1128
SALE	1610	1128
PURCHASE	320	1130
PURCHASE	1830	1130
PURCHASE	224	1130
SALE	304	1129
SALE	224	1129
PURCHASE	224	1129
SALE	151	1128
SALE	1072	1128
SALE	200	1126
SALE	3311	1126
SALE	300	1124
SALE	1123	1124
SALE	62	1124
PURCHASE	2039	1124
PURCHASE	800	1123
PURCHASE	2000	1123
PURCHASE	800	1123
PURCHASE	200	1123
PURCHASE	352	1123
PURCHASE	400	1123
PURCHASE	3600	1123
PURCHASE	600	1123
PURCHASE	2304	1123
PURCHASE	450	1123
PURCHASE	4000	1123
PURCHASE	1400	1123
PURCHASE	500	1125
PURCHASE	7	1124
PURCHASE	224	1124
PURCHASE	224	1124
PURCHASE	224	1124
PURCHASE	224	1124
PURCHASE	400	1124
PURCHASE	6082	1125
PURCHASE	3516	1125
PURCHASE	2518	1125
SALE	1072	1125
PURCHASE	515	1126
SALE	62	1124
SALE	3823	1124
SALE	1355	1124
SALE	2117	1122
SALE	100	1122
SALE	283	1122
PURCHASE	1159	1122
PURCHASE	1800	1121
PURCHASE	270	1119
PURCHASE	452	1118
SALE	1036	1117
SALE	974	1117
SALE	1391	1117
SALE	1582	1115
SALE	3525	1114
SALE	581	1114
SALE	1170	1114
SALE	201	1114
PURCHASE	919	1114
SALE	1500	1115
SALE	800	1115
PURCHASE	259	1114
PURCHASE	708	1114
PURCHASE	1044	1114
PURCHASE	437	1114
SALE	1800	1114
PURCHASE	1694	1114
PURCHASE	400	1114
PURCHASE	2922	1114
PURCHASE	411	1114
PURCHASE	131	1113
PURCHASE	726	1113
PURCHASE	12	1112.5
PURCHASE	471	1112.5
SALE	500	1112
SALE	1036	1112
SALE	66	1112
SALE	1011	1112
SALE	1200	1113
SALE	800	1113
SALE	2200	1113
PURCHASE	976	1114
PURCHASE	2050	1114
PURCHASE	1850	1114
PURCHASE	2688	1114
PURCHASE	264	1114
PURCHASE	1246	1113
PURCHASE	450	1112
PURCHASE	502	1112
PURCHASE	417	1109
PURCHASE	56	1111
PURCHASE	1609	1111
SALE	235	1111
SALE	71	1111
SALE	1037	1111
SALE	1241	1111
SALE	77	1110
SALE	728	1110
SALE	1112	1110
SALE	478	1110
SALE	1670	1109
PURCHASE	3	1109
PURCHASE	232	1109
SALE	600	1107
SALE	1300	1107
SALE	21	1107
SALE	1327	1107
SALE	500	1107
PURCHASE	2496	1107
PURCHASE	7813	1107
PURCHASE	329	1107
PURCHASE	1331	1109
PURCHASE	211	1109
PURCHASE	2397	1111
PURCHASE	2237	1111
PURCHASE	49	1112
PURCHASE	2397	1111
SALE	1072	1111
SALE	100	1110
SALE	2907	1110
SALE	5069	1109
SALE	984	1109
SALE	894	1109
PURCHASE	1600	1111
PURCHASE	600	1111
SALE	500	1111
SALE	1240	1112
SALE	2000	1112
PURCHASE	2000	1112
SALE	997	1112
SALE	398	1112
PURCHASE	2055	1112
PURCHASE	28	1112
PURCHASE	406	1112
PURCHASE	1205	1112
PURCHASE	802	1112
PURCHASE	1680	1112
SALE	669	1112
PURCHASE	3955	1111
SALE	667	1110
SALE	2608	1110
SALE	2027	1110
SALE	38	1108
SALE	1975	1106
SALE	3021	1106
SALE	161	1106
SALE	63	1106
SALE	3000	1106
SALE	2975	1104
SALE	74	1104
PURCHASE	4600	1107
PURCHASE	500	1107
PURCHASE	1900	1107
PURCHASE	800	1107
PURCHASE	100	1107
PURCHASE	100	1107
PURCHASE	100	1107
PURCHASE	900	1107
PURCHASE	9	1108.5
PURCHASE	1333	1109
PURCHASE	1203	1108
PURCHASE	467	1110.5
PURCHASE	14	1110
SALE	500	1110
SALE	2179	1110
SALE	68	1110
SALE	456	1110
SALE	900	1110
SALE	900	1110
SALE	1068	1109
PURCHASE	2600	1111
PURCHASE	2835	1111
PURCHASE	2359	1111
PURCHASE	756	1111
SALE	1317	1113
SALE	1233	1113
PURCHASE	1648	1112
PURCHASE	1233	1113
PURCHASE	1317	1113
PURCHASE	1689	1112
PURCHASE	2278	1113
PURCHASE	10710	1112
PURCHASE	262	1112
PURCHASE	113	1113
PURCHASE	1143	1115
SALE	4829	1116
SALE	1184	1116
SALE	66	1116
PURCHASE	111	1115
SALE	950	1114
SALE	900	1113
SALE	950	1113
PURCHASE	950	1113
SALE	2200	1113
SALE	290	1113
SALE	230	1113
SALE	2000	1116
SALE	3300	1116
SALE	7008	1116
SALE	2000	1116
SALE	2200	1115
SALE	300	1115
SALE	900	1115
SALE	500	1115
SALE	700	1115
SALE	274	1115
SALE	900	1115
SALE	2200	1115
SALE	109	1116
PURCHASE	700	1118
PURCHASE	2400	1117
PURCHASE	868	1117
PURCHASE	3749	1117
PURCHASE	2000	1117
PURCHASE	500	1117
SALE	971	1116
SALE	580	1115
SALE	760	1115
SALE	5000	1114
SALE	1563	1114
PURCHASE	944	1116
PURCHASE	501	1116
PURCHASE	390	1116
SALE	3007	1116
SALE	3049	1116
PURCHASE	1203	1116
SALE	2200	1114
SALE	700	1114
SALE	500	1114
SALE	500	1113
PURCHASE	2350	1113
SALE	600	1113
SALE	600	1113
SALE	500	1113
SALE	100	1114
PURCHASE	5000	1113
PURCHASE	1125	1120
PURCHASE	500	1120
PURCHASE	2500	1120
PURCHASE	500	1123
PURCHASE	1800	1123
PURCHASE	900	1123
PURCHASE	2544	1124
PURCHASE	635	1124
PURCHASE	501	1124
PURCHASE	500	1125
SALE	939	1124
SALE	2500	1125
SALE	3050	1125
SALE	6952	1125
PURCHASE	500	1125
PURCHASE	503	1125
PURCHASE	552	1125
PURCHASE	1431	1126
PURCHASE	69	1127
PURCHASE	3000	1127
SALE	621	1126
SALE	3305	1126
SALE	3033	1126
SALE	500	1126
SALE	729	1125
SALE	2019	1125
SALE	33	1124
SALE	558	1124
SALE	1500	1123
SALE	300	1123
SALE	2200	1123
SALE	500	1123
SALE	1100	1126
SALE	500	1126
SALE	256	1126
SALE	600	1126
SALE	600	1126
SALE	2200	1125
SALE	1500	1125
SALE	1064	1126
SALE	500	1126
SALE	1200	1126
SALE	700	1126
PURCHASE	2346	1127
PURCHASE	3300	1128
SALE	67	1129
SALE	1033	1129
PURCHASE	1085	1130
PURCHASE	773	1131
PURCHASE	4686	1131
PURCHASE	100	1131
PURCHASE	3000	1132
SALE	938	1130
SALE	5767	1129
SALE	2384	1129
PURCHASE	2089	1131
PURCHASE	500	1133
PURCHASE	500	1133
PURCHASE	350	1133
SALE	350	1133
PURCHASE	3000	1133
SALE	186	1131
SALE	200	1128
SALE	1093	1128
SALE	256	1128
SALE	1924	1128
SALE	2172	1128
SALE	409	1126
SALE	4683	1127
SALE	2591	1126
SALE	500	1127
SALE	400	1125
SALE	500	1125
SALE	786	1126
SALE	500	1125
SALE	500	1125
SALE	100	1122
SALE	100	1122
PURCHASE	1200	1124
SALE	300	1122
PURCHASE	700	1121
PURCHASE	700	1120
SALE	700	1120
SALE	1600	1120
SALE	500	1120
SALE	200	1122
SALE	400	1122
PURCHASE	854	1120
SALE	1581	1119
SALE	1119	1119
SALE	1310	1119
PURCHASE	1888	1118
SALE	500	1117
SALE	200	1114
SALE	500	1114
SALE	500	1114
PURCHASE	3300	1116
PURCHASE	870	1117
PURCHASE	100	1117
PURCHASE	100	1117
SALE	3900	1116
PURCHASE	7021	1115
PURCHASE	6	1117
PURCHASE	300	1117
PURCHASE	467	1117
PURCHASE	1500	1118
PURCHASE	3500	1118
PURCHASE	1300	1118
PURCHASE	1226	1117
PURCHASE	1223	1118
PURCHASE	4352	1116
PURCHASE	400	1115
SALE	100	1115
SALE	1652	1115
SALE	1300	1115
PURCHASE	1250	1115
PURCHASE	2541	1114
PURCHASE	1269	1114
PURCHASE	407	1114
PURCHASE	623	1114
PURCHASE	1164	1114
PURCHASE	199	1114
PURCHASE	6823	1116
PURCHASE	2500	1118
SALE	3218	1117
SALE	5000	1117
SALE	1834	1117
SALE	2830	1117
SALE	1073	1117
SALE	3694	1116
SALE	332	1116
PURCHASE	1000	1115
PURCHASE	7021	1115
PURCHASE	2050	1115
PURCHASE	13452	1115
SALE	3420	1118
PURCHASE	1086	1118
PURCHASE	316	1119
SALE	1285	1127
PURCHASE	726	1125
SALE	136	1126
SALE	2790	1126
SALE	1280	1126
SALE	981	1126
SALE	1136	1126
SALE	1481	1126
SALE	2496	1125
SALE	5474	1125
SALE	1156	1125
SALE	3193	1125
SALE	500	1124
PURCHASE	12	1122
PURCHASE	500	1122
SALE	1787	1124
SALE	300	1123
PURCHASE	2600	1125
PURCHASE	4849	1127
SALE	2600	1126
PURCHASE	472	1127
SALE	495	1129
PURCHASE	300	1129
PURCHASE	398	1129
PURCHASE	400	1127
PURCHASE	350	1127
PURCHASE	13309	1127
SALE	2901	1126
SALE	3800	1124
SALE	1200	1124
SALE	2000	1124
SALE	1854	1124
SALE	700	1123
SALE	3091	1123
SALE	2136	1127
SALE	5069	1127
SALE	1890	1127
PURCHASE	750	1126
PURCHASE	902	1127
PURCHASE	4660	1127
PURCHASE	1000	1127
PURCHASE	500	1127
PURCHASE	1042	1129
PURCHASE	5000	1129
PURCHASE	919	1130
PURCHASE	404	1130
PURCHASE	500	1130
PURCHASE	3000	1130
PURCHASE	1000	1133
PURCHASE	3000	1133
SALE	1072	1133
SALE	3000	1131
SALE	1653	1131
PURCHASE	7184	1132
PURCHASE	2278	1132
PURCHASE	896	1132
PURCHASE	404	1132
SALE	400	1135
SALE	4651	1135
PURCHASE	400	1133
SALE	5328	1138
SALE	2300	1136
SALE	4654	1136
PURCHASE	1050	1137
PURCHASE	2205	1135
PURCHASE	600	1138
SALE	400	1139
PURCHASE	708	1137
PURCHASE	35	1137
PURCHASE	1122	1137
PURCHASE	413	1137
PURCHASE	1200	1137
PURCHASE	132	1137
PURCHASE	2000	1136
PURCHASE	400	1136
SALE	2267	1137
PURCHASE	443	1136
PURCHASE	1193	1135
SALE	1193	1135
SALE	1556	1135
SALE	954	1135
PURCHASE	800	1135
SALE	2353	1138
SALE	990	1138
PURCHASE	517	1138
PURCHASE	205	1138
PURCHASE	600	1140
PURCHASE	3510	1140
SALE	350	1140
PURCHASE	917	1140
SALE	1400	1143
SALE	400	1143
SALE	193	1143
PURCHASE	1093	1140
PURCHASE	500	1140
PURCHASE	600	1140
PURCHASE	406	1140
SALE	1072	1139
PURCHASE	123	1139
PURCHASE	288	1139
PURCHASE	400	1141
SALE	3507	1141
PURCHASE	1700	1137
SALE	1700	1137
SALE	700	1137
PURCHASE	140	1138
PURCHASE	785	1138
SALE	1072	1138
PURCHASE	416	1138
PURCHASE	1000	1139
PURCHASE	4660	1139
PURCHASE	397	1139
SALE	1072	1139
PURCHASE	2661	1140
SALE	200	1142
PURCHASE	1912	1142
PURCHASE	433	1142
PURCHASE	223	1142
PURCHASE	2744	1142
PURCHASE	460	1142
PURCHASE	1200	1143
PURCHASE	356	1144
PURCHASE	139	1144
PURCHASE	1200	1145
PURCHASE	2074	1143
PURCHASE	1248	1143
SALE	1278	1144
PURCHASE	914	1144
SALE	396	1145
SALE	653	1145
SALE	1595	1143
SALE	1000	1143
PURCHASE	1704	1142
SALE	100	1144
SALE	200	1144
SALE	1600	1144
PURCHASE	649	1142
SALE	2010	1144
SALE	1300	1141
PURCHASE	4371	1140
SALE	2319	1145
SALE	2105	1145
PURCHASE	223	1143
PURCHASE	223	1143
PURCHASE	223	1143
PURCHASE	223	1143
PURCHASE	1995	1145
PURCHASE	3263	1146
PURCHASE	3000	1148
PURCHASE	43	1146
SALE	400	1148
PURCHASE	236	1147
PURCHASE	846	1147
SALE	921	1148
SALE	1081	1148
PURCHASE	542	1148
PURCHASE	1229	1151
PURCHASE	1300	1151
SALE	275	1153
SALE	210	1153
PURCHASE	1134	1153
SALE	600	1155
PURCHASE	91	1155
PURCHASE	2609	1155
SALE	1230	1154
SALE	12782	1155
SALE	500	1155
PURCHASE	222	1152
PURCHASE	222	1152
PURCHASE	444	1152
PURCHASE	16	1152
PURCHASE	222	1152
PURCHASE	222	1152
PURCHASE	444	1152
PURCHASE	444	1152
PURCHASE	222	1152
SALE	456	1154
SALE	200	1155
SALE	2100	1155
SALE	11347	1155
SALE	646	1155
SALE	1162	1155
SALE	1229	1155
PURCHASE	1000	1152
PURCHASE	500	1152
SALE	727	1155
PURCHASE	2557	1154
SALE	967	1154
SALE	15	1156
SALE	651	1156
SALE	1389	1156
SALE	12987	1155
SALE	1763	1153
SALE	3971	1154
SALE	4961	1154
SALE	2510	1154
SALE	3000	1153
SALE	467	1153
PURCHASE	1122	1155
SALE	766	1155
PURCHASE	1413	1156
PURCHASE	1513	1158
PURCHASE	4000	1158
PURCHASE	3440	1158
PURCHASE	4000	1158
SALE	101	1159
SALE	1011	1162
PURCHASE	200	1161
PURCHASE	1400	1161
SALE	1358	1160
PURCHASE	1400	1160
PURCHASE	500	1160
PURCHASE	1340	1159
PURCHASE	464	1158
SALE	3443	1160
SALE	1300	1158
SALE	658	1158
PURCHASE	750	1156
PURCHASE	5931	1156
PURCHASE	1347	1158
PURCHASE	2500	1162
SALE	350	1162
PURCHASE	350	1162
SALE	2990	1162
SALE	2706	1162
PURCHASE	751	1159
SALE	2800	1160
SALE	1421	1159
SALE	2300	1162
SALE	6237	1162
SALE	750	1162
SALE	2750	1162
SALE	1030	1161
PURCHASE	1328	1159
PURCHASE	610	1159
SALE	542	1160
SALE	458	1160
SALE	3014	1160
SALE	1341	1159
SALE	1300	1158
PURCHASE	404	1162
PURCHASE	2000	1161
PURCHASE	6146	1161
SALE	1300	1160
PURCHASE	507	1157
PURCHASE	700	1160
PURCHASE	1300	1160
PURCHASE	2565	1159
PURCHASE	210	1161
PURCHASE	610	1161
PURCHASE	1280	1162
PURCHASE	1430	1161
PURCHASE	850	1161
PURCHASE	1189	1155
PURCHASE	44657	1155
PURCHASE	92789	1087.92
PURCHASE	8758	1097.063
SALE	146116	1085.949
SALE	21564	1077.162
PURCHASE	73302	1769.06
SALE	73302	1774.65
SALE	73302	1774.65
SALE	73302	1774.65
PURCHASE	73302	1769.06
PURCHASE	73302	1769.06

TOTAL PURCHASES	3,224,950

TOTAL SALES	3,895,806

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure

27 NOVEMBER 2008

Contact name

NIMISHA SACHDEV

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

BHP Billiton PLC

BHP Billiton LTD

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBXDDGGIR

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12