Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

14th Nov 2008 10:55

RNS Number : 1848I

UBS AG (EPT)

14 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	13 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,519,283	0.12%	3,051,260	0.14%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,519,283	0.12%	3,051,260	0.14%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	1554	906 PENCE
SALE	1050	906
PURCHASE	622	911.5
PURCHASE	653	911.5
PURCHASE	900	909
PURCHASE	46	909
PURCHASE	1330	909
PURCHASE	650	907
PURCHASE	2895	908
PURCHASE	16	908
PURCHASE	2115	909.5
SALE	1375	910.5
PURCHASE	770	910.5
PURCHASE	900	910
SALE	700	912
SALE	90	912.5
PURCHASE	357	913
PURCHASE	700	913
SALE	433	913
SALE	17	913
SALE	918	909.5
SALE	500	909.5
SALE	3623	909.5
SALE	300	909.5
SALE	1077	909.5
PURCHASE	1122	908
SALE	3155	909
SALE	455	913
PURCHASE	3000	911
PURCHASE	1011	911
PURCHASE	1989	911
PURCHASE	950	909.5
SALE	700	909
PURCHASE	340	908
SALE	449	907.5
SALE	1380	907.5
SALE	1100	908
SALE	682	908.5
SALE	504	907
SALE	497	907
SALE	3533	907.5
SALE	895	907
SALE	1100	907
SALE	2192	907
SALE	700	907.5
PURCHASE	1600	906.5
PURCHASE	3360	907
SALE	330	906.5
SALE	1100	906.5
SALE	3100	906.5
SALE	1600	906.5
PURCHASE	634	905
PURCHASE	600	905
PURCHASE	3900	904
PURCHASE	1250	900
SALE	1250	900.5
PURCHASE	142	900
SALE	1100	900
SALE	999	899
PURCHASE	1100	898.5
PURCHASE	1750	898.5
PURCHASE	902	898.5
SALE	200	901
PURCHASE	650	898
SALE	450	900.5
PURCHASE	1653	902
PURCHASE	1653	902
PURCHASE	2000	902
PURCHASE	700	901.5
SALE	1400	903.5
PURCHASE	997	903.5
PURCHASE	1400	903.5
SALE	450	904
SALE	214	904
SALE	535	904
SALE	87	907.5
SALE	516	907.5
SALE	2000	907.5
SALE	263	907.5
SALE	365	907.5
PURCHASE	3443	907
PURCHASE	345	907
PURCHASE	2674	907
PURCHASE	2500	907
PURCHASE	1350	908
PURCHASE	7796	908
SALE	966	909
SALE	1200	909
PURCHASE	1950	908
PURCHASE	527	908
PURCHASE	1100	908
PURCHASE	615	908
PURCHASE	5518	908
SALE	416	908
SALE	580	909
SALE	2088	908
PURCHASE	2100	908
PURCHASE	2968	908
SALE	250	908
PURCHASE	167	908
PURCHASE	739	908
PURCHASE	333	908
PURCHASE	1850	909
PURCHASE	24	909
SALE	1850	909
PURCHASE	2300	909
SALE	1440	910
PURCHASE	1400	911.5
SALE	3950	914
SALE	1400	914
SALE	2500	912.5
SALE	1939	912.5
PURCHASE	900	911.5
SALE	2165	915
SALE	1288	914
SALE	800	915
SALE	2497	915
PURCHASE	1448	914
SALE	2308	916
SALE	1200	916.5
SALE	300	915.5
SALE	4958	915.5
PURCHASE	1657	914
PURCHASE	1371	914
PURCHASE	925	914
PURCHASE	6704	912
PURCHASE	400	911.5
SALE	1300	912
SALE	555	912
PURCHASE	330	902.5
PURCHASE	343	902
PURCHASE	2461	903
PURCHASE	4724	903
PURCHASE	258	903.5
SALE	1384	903.5
SALE	294	903.5
SALE	356	904
SALE	1178	904
SALE	500	904.5
PURCHASE	326	905
PURCHASE	1267	905
PURCHASE	2505	906
PURCHASE	125	906
PURCHASE	2000	906
PURCHASE	1389	907.5
SALE	1200	906.5
SALE	370	908
PURCHASE	428	908
PURCHASE	1300	909
SALE	884	908.5
SALE	2500	908
SALE	330	908.5
SALE	1500	908.5
SALE	1000	908.5
SALE	1000	908.5
SALE	571	908.5
SALE	859	910
PURCHASE	1500	911.5
PURCHASE	2797	911.5
PURCHASE	1200	911.5
SALE	2351	912
PURCHASE	810	912.5
PURCHASE	982	912.5
PURCHASE	1000	912
PURCHASE	1200	912
PURCHASE	275	912
PURCHASE	2403	912.5
SALE	763	913.5
PURCHASE	5000	913
PURCHASE	1196	913
SALE	533	913.5
PURCHASE	2665	913.5
PURCHASE	1640	916.5
PURCHASE	1000	916.5
PURCHASE	1197	916.5
SALE	2308	918.5
SALE	415	921
SALE	415	921
SALE	2600	920
SALE	102	918
SALE	600	919.5
SALE	1200	915
SALE	1238	915
SALE	800	918
PURCHASE	700	918.5
PURCHASE	151	919.5
SALE	1000	919
SALE	1326	919
SALE	326	919
PURCHASE	1210	919.5
SALE	1000	919
PURCHASE	464	918
SALE	200	917.5
SALE	1200	917.5
SALE	1700	919
SALE	8512	919
SALE	850	919
PURCHASE	2225	917
PURCHASE	571	914
PURCHASE	650	914.5
PURCHASE	1225	916
PURCHASE	1300	915.5
PURCHASE	2962	916.5
PURCHASE	51	916.5
PURCHASE	127	916.5
PURCHASE	71	915.5
SALE	1345	916.5
PURCHASE	963	917
SALE	1690	917.5
PURCHASE	578	918
PURCHASE	324	918
SALE	500	917.5
PURCHASE	700	918
PURCHASE	53	918
PURCHASE	1900	918
PURCHASE	1100	917.5
PURCHASE	700	917.5
SALE	3104	918
PURCHASE	376	918.5
PURCHASE	1600	919.5
PURCHASE	274	920
PURCHASE	804	920
PURCHASE	700	920
PURCHASE	946	918.5
PURCHASE	1388	918.5
PURCHASE	500	919.5
SALE	2581	918
SALE	1775	918
PURCHASE	2364	919.5
PURCHASE	1000	920
PURCHASE	700	920
PURCHASE	1900	920
SALE	950	921
SALE	767	921
SALE	1000	921
SALE	4356	918
PURCHASE	2112	917
SALE	1100	918
SALE	1900	917.5
SALE	700	917.5
SALE	700	917.5
SALE	1426	918.5
SALE	1740	918
SALE	151	924.5
SALE	2308	922.5
SALE	1300	923.5
PURCHASE	1895	926
SALE	2200	927
SALE	2845	927
PURCHASE	1900	929
SALE	2308	929
SALE	630	929
SALE	488	929
SALE	1100	929
SALE	700	929
PURCHASE	1354	928.5
PURCHASE	1352	930
SALE	783	932
SALE	446	932
PURCHASE	88	931
SALE	4164	931.5
SALE	760	931.5
PURCHASE	970	929.5
SALE	135	931
SALE	11044	930
SALE	522	927.5
PURCHASE	1900	924
SALE	645	925
SALE	700	925
SALE	605	925
SALE	200	923
SALE	2250	924
SALE	1830	924
PURCHASE	174	924
SALE	2550	921.5
PURCHASE	114	921
PURCHASE	5284	921.5
SALE	3163	922
PURCHASE	351	922.5
PURCHASE	2230	922.5
PURCHASE	216	924
PURCHASE	700	925.5
PURCHASE	1100	925.5
SALE	1228	925
PURCHASE	613	924.5
PURCHASE	2214	925
PURCHASE	3567	925
SALE	2950	926
PURCHASE	132	925
SALE	700	926
PURCHASE	700	925
PURCHASE	526	924
PURCHASE	700	924
SALE	2100	923
PURCHASE	700	924.5
SALE	2308	928.5
SALE	947	927
PURCHASE	2075	927.5
PURCHASE	90	928
PURCHASE	565	928
PURCHASE	494	929
PURCHASE	350	929.5
PURCHASE	700	929.5
PURCHASE	700	929.5
SALE	3374	930
SALE	1	930
SALE	299	930
SALE	2088	930
SALE	2650	931.5
PURCHASE	509	935.5
SALE	2308	935
PURCHASE	1000	933.5
SALE	497	932
PURCHASE	1500	930.5
SALE	2308	932
PURCHASE	1550	930
PURCHASE	8418	930
PURCHASE	585	929.5
PURCHASE	1500	929.5
PURCHASE	1600	929.5
PURCHASE	1000	931
PURCHASE	500	931.5
PURCHASE	300	932
PURCHASE	821	932
PURCHASE	500	932
PURCHASE	155	934
PURCHASE	414	934
SALE	277	931
PURCHASE	841	930
SALE	2454	930
SALE	1252	930
PURCHASE	140	929.5
SALE	553	928.5
SALE	650	930
SALE	3692	930
SALE	1111	929.5
SALE	400	929.5
SALE	156	929.5
SALE	1200	928.5
PURCHASE	800	930
PURCHASE	700	930.5
SALE	2300	930.5
PURCHASE	3130	931.5
SALE	350	931
SALE	700	931
SALE	1045	931
SALE	2099	931.5
SALE	1573	932.5
PURCHASE	6346	933.5
PURCHASE	500	932.5
PURCHASE	2320	932.5
PURCHASE	679	932.5
PURCHASE	2099	933
PURCHASE	1845	934.5
SALE	462	936.5
PURCHASE	700	936
PURCHASE	1116	936
PURCHASE	1605	936.5
PURCHASE	2099	935.5
PURCHASE	700	935.5
PURCHASE	370	936
PURCHASE	1961	935.5
PURCHASE	1067	937
PURCHASE	780	937
PURCHASE	700	937
PURCHASE	2099	937.5
SALE	149	937.5
SALE	4904	937.5
SALE	2000	937.5
PURCHASE	1542	938.5
SALE	181	939.5
PURCHASE	4367	940.5
PURCHASE	394	941.5
PURCHASE	1370	940.5
PURCHASE	1324	941
PURCHASE	114	941
PURCHASE	2885	941
PURCHASE	806	941
PURCHASE	904	940.5
PURCHASE	357	940.5
SALE	746	945
SALE	5087	946
SALE	600	946
SALE	26	946
SALE	2000	946
SALE	414	946.5
SALE	5	946.5
SALE	672	946
SALE	2100	945
SALE	2099	945
SALE	914	945
SALE	1100	945
SALE	604	944
SALE	591	943
SALE	1200	943
SALE	2099	941.5
PURCHASE	2099	937.5
PURCHASE	1087	938.5
SALE	2500	939
PURCHASE	2099	940
SALE	2099	935
PURCHASE	3705	936.5
SALE	1906	937
PURCHASE	2099	938.5
PURCHASE	933	938.5
PURCHASE	700	939.5
PURCHASE	700	939.5
PURCHASE	80	939.5
SALE	585	944
SALE	2308	944
SALE	500	947.5
SALE	2308	946
SALE	4800	946
SALE	637	946
SALE	1222	945
PURCHASE	500	944.5
SALE	3000	944.5
PURCHASE	1100	944.5
PURCHASE	1314	944.5
SALE	2099	944
SALE	650	944
SALE	2308	943.5
PURCHASE	557	943
SALE	2099	941.5
PURCHASE	700	941.5
SALE	2308	941.5
SALE	1200	941.5
SALE	2800	942
PURCHASE	26	942.5
PURCHASE	349	942.5
SALE	2308	941.5
PURCHASE	2099	939.5
SALE	2173	939.5
PURCHASE	760	940.5
PURCHASE	2231	940.5
PURCHASE	2500	940.5
PURCHASE	768	940.5
PURCHASE	2500	941
SALE	695	944
SALE	2099	943
SALE	272	941.5
SALE	265	942
SALE	700	942
SALE	600	942
SALE	600	942
SALE	700	942
PURCHASE	800	943
PURCHASE	500	943
SALE	2099	942.5
SALE	560	943
SALE	244	941
SALE	244	941
SALE	544	941.5
SALE	700	940
SALE	2000	940
SALE	81	940.5
SALE	500	940.5
SALE	544	940.5
PURCHASE	2099	940
PURCHASE	4343	941.5
SALE	920	936.5
SALE	10000	936.5
SALE	301	933.5
SALE	584	933.5
PURCHASE	1150	934
SALE	2099	933
PURCHASE	139	931
SALE	700	931.5
SALE	6442	931.5
SALE	1100	932.5
SALE	8394	932
SALE	1476	932
PURCHASE	657	931
PURCHASE	895	932.5
PURCHASE	478	932.5
SALE	463	931.5
SALE	2308	931.5
PURCHASE	162	932
PURCHASE	2099	933.5
PURCHASE	2099	933.5
SALE	1150	934
SALE	3100	934
SALE	700	934.5
PURCHASE	42	936.5
PURCHASE	1500	936.5
SALE	915	936.5
PURCHASE	4265	938
PURCHASE	2099	937
PURCHASE	689	938
SALE	1000	940
SALE	1037	940
SALE	1100	939.5
SALE	700	939.5
SALE	85	942.5
PURCHASE	2099	942.5
SALE	2308	943
PURCHASE	1882	944
SALE	832	944
SALE	2400	945
SALE	1300	945
SALE	3472	945
SALE	600	944.5
SALE	114	944.5
SALE	158	943.5
SALE	492	943.5
SALE	429	942
PURCHASE	600	942.5
PURCHASE	600	942.5
PURCHASE	562	942.5
SALE	2099	943
SALE	1640	942
SALE	2099	941
PURCHASE	5820	939.5
PURCHASE	2099	940
PURCHASE	6221	940
PURCHASE	500	938.5
PURCHASE	2099	938.5
SALE	2665	938.5
SALE	6363	938
SALE	8629	938
SALE	2308	933
SALE	140	933.5
PURCHASE	2000	931
SALE	694	931.5
SALE	389	930
PURCHASE	2099	930
SALE	500	930
PURCHASE	1400	929
SALE	2873	929.5
SALE	500	929.5
SALE	500	929.5
SALE	500	929.5
SALE	2099	927.5
SALE	480	927.5
PURCHASE	2184	927
PURCHASE	5123	927
SALE	600	928.5
SALE	500	929.5
SALE	2429	929.5
SALE	1000	928
SALE	580	928
SALE	1641	929
SALE	490	927
SALE	436	927
SALE	1399	925.5
PURCHASE	2099	922.5
PURCHASE	2099	925
PURCHASE	2099	924.5
PURCHASE	4169	924.5
SALE	649	924.5
SALE	1919	924.5
PURCHASE	2140	924.5
SALE	649	924.5
PURCHASE	599	921.5
SALE	7458	923
SALE	1010	923
PURCHASE	2099	923
PURCHASE	2192	923
PURCHASE	2099	923
SALE	3963	925
SALE	3077	925
SALE	410	925
SALE	2308	923
PURCHASE	209	923.5
PURCHASE	2099	923.5
PURCHASE	905	919
PURCHASE	2099	920.5
PURCHASE	2099	920.5
PURCHASE	48	920
PURCHASE	659	920
PURCHASE	1023	921.5
PURCHASE	40	921
PURCHASE	4544	921
PURCHASE	167	921
PURCHASE	1600	921
PURCHASE	600	921
PURCHASE	14	921
PURCHASE	600	921
PURCHASE	600	921
PURCHASE	800	921
PURCHASE	700	921
PURCHASE	600	920.5
PURCHASE	700	920.5
PURCHASE	157	920
PURCHASE	687	920
SALE	421	919
PURCHASE	600	919.5
PURCHASE	566	919.5
PURCHASE	700	919.5
PURCHASE	600	919.5
PURCHASE	2415	921
PURCHASE	2099	920.5
PURCHASE	2415	922
PURCHASE	620	922.5
SALE	6152	923
SALE	584	923
PURCHASE	2892	921.5
PURCHASE	389	926
PURCHASE	650	924.5
SALE	2237	924.5
PURCHASE	1300	924.5
SALE	650	925
SALE	1300	924.5
SALE	1028	925
SALE	2099	922.5
SALE	900	921
SALE	821	921.5
PURCHASE	281	922
PURCHASE	2099	922.5
SALE	2208	920.5
SALE	2000	920.5
SALE	1141	919.5
SALE	924	919
SALE	300	918.5
SALE	225	918
PURCHASE	3472	918
SALE	1365	918.5
PURCHASE	2099	918
SALE	900	918
SALE	800	918
PURCHASE	19	916.5
PURCHASE	570	916.5
PURCHASE	181	916.5
SALE	587	914
PURCHASE	793	916
SALE	216	917
SALE	544	917
PURCHASE	276	916
PURCHASE	2099	917
PURCHASE	2099	917.5
SALE	305	917.5
SALE	245	917.5
PURCHASE	2099	919.5
PURCHASE	2549	919.5
PURCHASE	181	919.5
PURCHASE	2149	919.5
PURCHASE	1834	919.5
PURCHASE	765	919.5
PURCHASE	500	921
PURCHASE	1667	920
PURCHASE	2099	920
PURCHASE	856	918.5
PURCHASE	852	918.5
PURCHASE	444	918.5
SALE	2099	918
SALE	2300	917
PURCHASE	480	916
PURCHASE	1616	916
PURCHASE	391	916
PURCHASE	2209	915.5
PURCHASE	630	916
PURCHASE	500	916
PURCHASE	394	916
PURCHASE	438	916
PURCHASE	2469	916
SALE	1698	916.5
SALE	1532	916
SALE	1312	915
SALE	196	913
SALE	54	913
SALE	2000	913
PURCHASE	1786	911.5
SALE	201	913.5
SALE	1000	913
PURCHASE	332	913.5
PURCHASE	183	912.5
SALE	1447	912.5
PURCHASE	386	912.5
SALE	933	915
SALE	1200	914
SALE	124	914
PURCHASE	898	914
PURCHASE	130	908.5
PURCHASE	85	909.5
PURCHASE	289	909.5
PURCHASE	1020	907
PURCHASE	2655	907
SALE	900	908
SALE	4044	908
PURCHASE	2121	908
PURCHASE	2035	908
SALE	14	908
SALE	2035	908
PURCHASE	1982	906
PURCHASE	399	907
SALE	1000	907.5
PURCHASE	4012	907
SALE	6301	906
SALE	1300	906
SALE	99	906
PURCHASE	2308	907
PURCHASE	2099	905
SALE	407	908
SALE	1000	908
PURCHASE	2099	908
SALE	8615	908
PURCHASE	398	909
SALE	811	907.5
SALE	459	907.5
SALE	1803	907
PURCHASE	2099	905
PURCHASE	700	907.5
PURCHASE	699	907.5
PURCHASE	2415	907
PURCHASE	94	907
PURCHASE	2099	909
PURCHASE	661	910
SALE	4815	910.5
SALE	1979	909
SALE	345	909
PURCHASE	1600	905.5
PURCHASE	96	907
PURCHASE	2415	907
PURCHASE	900	907
PURCHASE	426	907.5
PURCHASE	2099	908.5
PURCHASE	2099	906
PURCHASE	2099	906
PURCHASE	2308	905
PURCHASE	481	904
PURCHASE	484	906.5
SALE	944	906.5
PURCHASE	2099	906
PURCHASE	1600	905
SALE	422	906
SALE	2099	904.5
PURCHASE	45	904.5
SALE	1900	905
SALE	6417	905
PURCHASE	3050	904
SALE	3981	904
PURCHASE	331	905
PURCHASE	2099	905
SALE	1900	906
PURCHASE	1482	905.5
SALE	199	906
SALE	1450	906
PURCHASE	2099	905.5
PURCHASE	2099	906
PURCHASE	2099	906
SALE	1600	906.5
PURCHASE	620	908.5
PURCHASE	1800	908.5
PURCHASE	2308	908
PURCHASE	923	908
PURCHASE	671	907.5
SALE	1050	907
SALE	451	907
SALE	486	907
SALE	4163	906.5
SALE	4	907
SALE	320	907
SALE	836	908
SALE	493	908
PURCHASE	1250	907.5
SALE	433	907
SALE	199	909
PURCHASE	1153	909.5
PURCHASE	2099	909.5
SALE	500	910
SALE	2099	911
SALE	770	910.5
SALE	16	910.5
SALE	1720	910
PURCHASE	1550	910.5
PURCHASE	549	910.5
SALE	1550	911
SALE	3400	911
PURCHASE	1226	913
PURCHASE	1300	913
PURCHASE	1000	914
SALE	700	914.5
PURCHASE	1700	913
PURCHASE	2099	910
SALE	389	906
PURCHASE	1200	905.5
SALE	1650	907
SALE	2202	904.5
SALE	2099	904.5
PURCHASE	2099	906
SALE	613	908
PURCHASE	500	903
PURCHASE	1847	903
SALE	1500	901.5
SALE	236	904.5
SALE	964	902
SALE	2426	902
SALE	1849	902
SALE	1399	902
SALE	2000	904.5
SALE	733	903
SALE	628	904
PURCHASE	218	905.5
PURCHASE	140	905
PURCHASE	140	905
PURCHASE	1393	904.5
PURCHASE	2099	906.5
PURCHASE	2192	906.5
PURCHASE	2099	903.5
PURCHASE	37	903.5
PURCHASE	398	903.5
SALE	123	905
SALE	400	905
PURCHASE	50	904
PURCHASE	1300	904
PURCHASE	1773	904
SALE	250	902.5
PURCHASE	595	901
SALE	2308	903
PURCHASE	5040	903
SALE	2308	903.5
PURCHASE	168	904
PURCHASE	244	905
SALE	700	908
SALE	818	908
SALE	2099	910.5
SALE	749	910
SALE	2308	909.5
SALE	251	908.5
SALE	1400	908
PURCHASE	2099	909
SALE	1470	909
SALE	2099	909
SALE	2308	908.5
SALE	461	908.5
SALE	1477	906.5
SALE	2308	910
SALE	15	910
PURCHASE	389	912
PURCHASE	2099	912
SALE	2308	914
SALE	200	913
SALE	1464	913
PURCHASE	256	914
PURCHASE	309	914
SALE	2308	914.5
PURCHASE	625	915
SALE	2308	916
SALE	2308	916
SALE	2868	914.5
SALE	1436	914.5
PURCHASE	900	912.5
PURCHASE	2099	913.5
SALE	165	909.5
SALE	1200	909.5
SALE	1426	911.5
SALE	174	911.5
SALE	1252	911.5
PURCHASE	467	914
PURCHASE	700	915
SALE	2308	916
PURCHASE	1389	916
SALE	2568	913
PURCHASE	2099	913
PURCHASE	2099	913
SALE	1200	914
SALE	400	914
SALE	1200	914
SALE	700	914
PURCHASE	71	915.5
SALE	133	917.5
SALE	25	918
SALE	271	918
PURCHASE	1200	919.5
PURCHASE	2099	920
PURCHASE	1300	923
SALE	838	922.5
SALE	890	922.5
PURCHASE	2099	922.5
PURCHASE	572	922.5
PURCHASE	500	922.5
PURCHASE	1600	922.5
SALE	1258	923
PURCHASE	2109	922.5
SALE	588	921.5
PURCHASE	2099	920.5
SALE	600	924
PURCHASE	3663	924
PURCHASE	5000	924
PURCHASE	600	924
SALE	500	922.5
PURCHASE	1800	922.5
SALE	1054	923.5
PURCHASE	8466	924
PURCHASE	2099	924
PURCHASE	1750	922.5
SALE	400	920
SALE	3208	920
PURCHASE	2099	918
PURCHASE	2099	920
PURCHASE	401	921.5
PURCHASE	678	926.5
SALE	1189	925.5
SALE	1281	924
PURCHASE	532	924.5
SALE	4800	921
PURCHASE	600	919.5
PURCHASE	1300	925.5
SALE	315	925
SALE	3400	925
PURCHASE	1000	926.5
PURCHASE	196	930
SALE	3000	930
SALE	1000	929
SALE	2099	929
SALE	1150	930
SALE	500	928.5
PURCHASE	1997	929
SALE	500	927.5
SALE	2099	927.5
SALE	4326	924
PURCHASE	2295	923
SALE	850	921.5
PURCHASE	1200	921.5
PURCHASE	700	921.5
SALE	1170	922
SALE	500	920
PURCHASE	1163	917.5
SALE	445	917
SALE	700	919
SALE	275	919
PURCHASE	228	919.5
SALE	2099	922
SALE	1279	922
SALE	1144	919.5
SALE	389	917.5
SALE	1100	919
SALE	1000	919
PURCHASE	700	919
PURCHASE	1000	918
PURCHASE	700	919.5
PURCHASE	2099	919
SALE	1750	921.5
PURCHASE	1187	922
PURCHASE	2415	922
SALE	2099	922.5
SALE	22	922
SALE	1108	922
PURCHASE	1662	921
PURCHASE	138	921
PURCHASE	1432	921.5
SALE	965	921.5
SALE	2308	921
SALE	8503	920
SALE	1450	920
SALE	1800	919.5
SALE	700	919.5
SALE	500	919.5
SALE	1200	919.5
SALE	977	918
SALE	111	916.5
SALE	1200	915
SALE	1000	914
SALE	700	914.5
PURCHASE	8554	914.5
SALE	2261	914
SALE	514	914
SALE	1600	914
SALE	648	914.5
SALE	499	914
SALE	1200	912.5
SALE	345	912.5
PURCHASE	2099	911
SALE	3390	912
SALE	2099	912
SALE	2099	912
SALE	2099	912
PURCHASE	1050	911
SALE	2201	912
SALE	85	910.5
SALE	1150	912
PURCHASE	360	908
PURCHASE	1020	907
PURCHASE	513	907.5
PURCHASE	65	907.5
PURCHASE	448	907.5
PURCHASE	6490	908.5
PURCHASE	2099	908.5
PURCHASE	2099	909
PURCHASE	320	910
PURCHASE	166	910
PURCHASE	1122	913.5
SALE	209	916.5
SALE	2099	917
SALE	300	916.5
SALE	2099	912
SALE	2308	912
SALE	2002	913.5
SALE	700	913
SALE	81	913.5
SALE	852	914
SALE	148	914
PURCHASE	2099	913
SALE	5242	914
SALE	500	915.5
SALE	2099	918
PURCHASE	550	917.5
SALE	2308	917.5
SALE	2099	917.5
SALE	2099	915.5
SALE	40	918
PURCHASE	2099	917.5
PURCHASE	352	917.5
PURCHASE	5799	918
SALE	1	918
SALE	900	918
SALE	564	918
PURCHASE	2298	919
SALE	758	917.5
SALE	600	916.5
SALE	2323	916
PURCHASE	2099	910.5
SALE	799	909
SALE	500	908
SALE	99	907.5
PURCHASE	3235	905.5
PURCHASE	2731	905.5
PURCHASE	835	905.5
SALE	800	907.5
SALE	5700	905
SALE	700	904.5
SALE	1400	905
SALE	1399	904.5
PURCHASE	4195	909
PURCHASE	207	909
PURCHASE	1304	909
PURCHASE	500	910.5
SALE	2099	910
PURCHASE	4382	913
SALE	2099	911
SALE	650	909
SALE	389	907
PURCHASE	2224	915.5
PURCHASE	700	916.5
PURCHASE	1200	916.5
PURCHASE	1482	916.5
PURCHASE	2099	910.5
SALE	800	911
SALE	2350	911
SALE	2050	912
SALE	2099	911
PURCHASE	750	911
PURCHASE	2099	910
SALE	950	910
SALE	650	910
SALE	4850	910
PURCHASE	650	911
PURCHASE	200	913
SALE	700	914.5
PURCHASE	524	915
PURCHASE	4800	917
PURCHASE	1873	917
PURCHASE	930	917
SALE	650	912
SALE	1600	912.5
PURCHASE	317	909.5
PURCHASE	650	909.5
PURCHASE	1100	909.5
PURCHASE	1100	910
PURCHASE	2400	911.5
PURCHASE	1200	910
SALE	712	909.5
PURCHASE	2152	914.5
SALE	4372	914.5
PURCHASE	500	918
PURCHASE	2994	917.5
PURCHASE	4800	919
PURCHASE	2871	919
PURCHASE	559	919
PURCHASE	2816	919
PURCHASE	2317	919
SALE	150	922
SALE	2099	922
SALE	151	922.5
SALE	717	922.5
PURCHASE	1318	923
PURCHASE	1220	923
PURCHASE	2351	923.5
PURCHASE	700	923.5
SALE	1604	924.5
SALE	962	924.5
SALE	745	924.5
SALE	644	923
SALE	1170	923
SALE	772	923
SALE	1388	923
SALE	900	923
SALE	4276	923
SALE	272	923
SALE	234	923
SALE	1553	923
PURCHASE	850	922.5
PURCHASE	956	923.5
SALE	1300	923.5
SALE	2308	925
SALE	1551	925.5
SALE	527	925.5
SALE	2355	924.5
SALE	408	922.5
SALE	200	922.5
PURCHASE	3193	923
PURCHASE	1740	920
PURCHASE	2308	919
PURCHASE	1099	919.5
PURCHASE	923	920
PURCHASE	1740	919
PURCHASE	1259	925
PURCHASE	1453	925
PURCHASE	235	925.5
PURCHASE	1100	925.5
PURCHASE	1300	925.5
PURCHASE	700	925.5
PURCHASE	700	925.5
PURCHASE	2400	925.5
PURCHASE	8910	927.5
PURCHASE	541	927.5
PURCHASE	1400	928.5
SALE	1300	930
SALE	739	930
SALE	1792	930
SALE	2500	930
SALE	581	933
PURCHASE	1200	932
PURCHASE	5000	931
PURCHASE	700	931
PURCHASE	1000	931
PURCHASE	1019	931.5
PURCHASE	2308	932
PURCHASE	294	929
PURCHASE	251	929.5
SALE	1250	927
SALE	7104	925
SALE	900	925.5
PURCHASE	1250	925
PURCHASE	900	925
PURCHASE	165	927
PURCHASE	2400	930.5
PURCHASE	700	930.5
PURCHASE	200	931.5
PURCHASE	280	931.5
SALE	672	933.5
PURCHASE	2194	933.5
SALE	4908	936.5
PURCHASE	1075	936.5
SALE	385	935
PURCHASE	3750	934.5
SALE	1055	935
SALE	13402	935
SALE	1033	935
PURCHASE	600	933.5
SALE	4318	932
SALE	1394	932
SALE	600	932
SALE	1400	930.5
PURCHASE	200	929.5
SALE	378	935
PURCHASE	1400	931.5
SALE	2400	933
PURCHASE	1766	933.5
PURCHASE	65	932.5
SALE	1740	932
SALE	600	934
SALE	1304	934
PURCHASE	464	932.5
PURCHASE	2200	932.5
SALE	1200	929.5
PURCHASE	255	930
SALE	500	927
SALE	1400	927
SALE	1900	927
SALE	2700	927
SALE	1574	927
SALE	1166	927
PURCHASE	1900	925.5
SALE	6900	926
SALE	1900	926.5
PURCHASE	1060	926.5
PURCHASE	2040	926.5
SALE	400	926.5
SALE	1000	926.5
SALE	4500	926.5
SALE	700	928.5
PURCHASE	1174	928
PURCHASE	2400	928
PURCHASE	389	930
PURCHASE	200	930
PURCHASE	400	930
SALE	1238	930
SALE	4311	927
SALE	489	927
SALE	672	928.5
PURCHASE	150	929
SALE	107	927
SALE	500	926
SALE	2000	925
PURCHASE	4800	928
PURCHASE	400	927.5
PURCHASE	1750	925.5
SALE	8457	925
SALE	1750	926
PURCHASE	530	924
SALE	4337	922
SALE	4800	920
SALE	10014	920
SALE	1000	920
SALE	1186	920
PURCHASE	1174	921
SALE	2415	920
SALE	1500	920
SALE	400	920
SALE	389	917
PURCHASE	1100	918
PURCHASE	1547	920
PURCHASE	222	920
PURCHASE	4800	921
PURCHASE	1174	921
PURCHASE	2891	921
SALE	1450	923
SALE	8475	923
PURCHASE	147	923
PURCHASE	500	923
SALE	590	920
SALE	4776	920
SALE	84	920
SALE	400	920
SALE	48	918.5
SALE	524	920
SALE	650	918.5
SALE	1721	918.5
SALE	780	918.5
SALE	300	918.5
PURCHASE	920	915.5
SALE	650	916.5
PURCHASE	527	915
PURCHASE	525	916
PURCHASE	366	919
PURCHASE	650	919
PURCHASE	650	919
PURCHASE	400	920.5
PURCHASE	4344	921
SALE	650	916
PURCHASE	270	913
PURCHASE	2126	913
PURCHASE	400	912
PURCHASE	2100	912
SALE	1973	915.5
PURCHASE	341	915.5
PURCHASE	700	916.5
PURCHASE	700	916.5
PURCHASE	1174	917
PURCHASE	2099	918.5
PURCHASE	389	919
PURCHASE	392	919
PURCHASE	1037	919.5
PURCHASE	1912	914
PURCHASE	182	914
PURCHASE	2094	914
SALE	619	913
SALE	2228	911.5
PURCHASE	400	911
SALE	13	911.5
PURCHASE	1810	914
PURCHASE	1174	915
PURCHASE	700	914.5
PURCHASE	445	914.5
PURCHASE	700	914.5
SALE	1037	911.5
PURCHASE	900	911
PURCHASE	400	908
SALE	229	909.5
SALE	389	909
PURCHASE	389	905.5
SALE	1518	904.5
PURCHASE	2747	902.5
SALE	1700	903
SALE	700	903
SALE	5381	903
SALE	1140	903
SALE	1533	903.5
PURCHASE	2099	904.5
PURCHASE	325	905
PURCHASE	3034	903
PURCHASE	3190	903
PURCHASE	857	903
PURCHASE	616	903
PURCHASE	1200	904
PURCHASE	500	904
PURCHASE	304	905
PURCHASE	505	906
PURCHASE	4270	909
PURCHASE	1600	910
PURCHASE	3350	910
PURCHASE	500	910
PURCHASE	500	914
SALE	700	913
SALE	1300	912
PURCHASE	400	909.5
PURCHASE	130	905
PURCHASE	1100	905
PURCHASE	964	905
PURCHASE	500	905.5
PURCHASE	400	906
SALE	5298	906.5
PURCHASE	2099	908.5
PURCHASE	975	909
PURCHASE	400	909.5
PURCHASE	129	909.5
PURCHASE	1000	910
PURCHASE	2244	911
SALE	746	910.5
SALE	514	910.5
PURCHASE	659	912

TOTAL PURCHASES	1,481,624

TOTAL SALES	1,400,749

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	14 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBUUBGGIS

Related Shares:

FTSE 100 Latest

Value8,471.27

Change7.81