Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

25th Jun 2008 12:27

RNS Number : 5088X
Macquarie Group Limited
25 June 2008
 

Part 1(c) of 2

BHP.AX

 
Call/Put
BuySell
Quantity
Strike
Amer/Euro
Expiry
ETO C/SIZE
Put Option
SELL
-541.00
27.70
American
20090730
 
Put Option
SELL
-715.00
34.93
American
20100624
 
Put Option
SELL
-8571.00
11.67
American
20081127
 
Put Option
SELL
-2200.00
28.86
American
20110630
 
Put Option
SELL
-691.00
39.75
American
20130228
 
Put Option
SELL
-3863.00
38.82
American
20090730
 
Put Option
SELL
-3224.00
29.62
American
20110428
 
Put Option
SELL
-1179.00
37.30
American
20120726
 
Put Option
SELL
-1321.00
37.84
American
20100729
 
Put Option
SELL
-895.00
27.79
American
20090730
 
Put Option
SELL
-1808.00
27.64
American
20110526
 
Put Option
SELL
-340.00
36.65
American
20100826
 
Put Option
SELL
-684.00
36.51
American
20130131
 
Put Option
SELL
-1604.00
28.05
American
20080626
 
Put Option
SELL
-399.00
37.57
American
20120830
 
Put Option
SELL
-1301.00
24.97
American
20100128
 
Put Option
SELL
-1424.00
28.37
American
20120223
 
Put Option
SELL
-396.00
37.80
American
20100729
 
Put Option
SELL
-4749.00
28.42
American
20090730
 
Put Option
SELL
-1561.00
12.81
American
20090326
 
Put Option
SELL
-2569.00
12.65
American
20090730
 
Put Option
SELL
-985.00
25.36
American
20090924
 
Put Option
SELL
-3667.00
28.00
American
20110331
 
Put Option
SELL
-1304.00
42.16
American
20130425
 
Put Option
SELL
-527.00
37.92
American
20120830
 
Put Option
SELL
-785.00
31.83
American
20100527
 
Put Option
SELL
-3484.00
29.27
American
20090730
 
Put Option
SELL
-458.00
21.83
American
20101230
 
Put Option
SELL
-1096.00
19.15
American
20080731
 
Put Option
SELL
-653.00
29.07
American
20120223
 
Put Option
SELL
-3547.00
38.34
American
20130328
 
Put Option
SELL
-13548.00
27.48
American
20110630
 
Put Option
SELL
-3397.00
35.32
American
20090730
 
Put Option
SELL
-924.00
29.19
American
20080731
 
Put Option
SELL
-1190.00
26.63
American
20120329
 
Put Option
SELL
-767.00
28.68
American
20120329
 
Put Option
SELL
-1831.00
27.30
American
20110825
 
Put Option
SELL
-1377.00
12.09
American
20090129
 
Put Option
SELL
-30136.00
28.25
American
20110630
 
Put Option
SELL
-640.00
39.01
American
20100325
 
Put Option
SELL
-1619.00
29.63
American
20110428
 
Put Option
SELL
-1333.00
11.25
American
20081127
 
Put Option
SELL
-450.00
27.71
American
20110728
 
Put Option
SELL
-5108.00
29.12
American
20090730
 
Put Option
SELL
-548.00
27.35
American
20111027
 
Put Option
SELL
-425.00
44.00
American
20120927
 
Put Option
SELL
-1556.00
21.84
American
20081225
 
Put Option
SELL
-1774.00
08.45
American
20080731
 
Put Option
SELL
-3629.00
28.93
American
20090730
 
Put Option
SELL
-517.00
38.62
American
20120726
 
Put Option
SELL
-1770.00
28.80
American
20080731
 
Put Option
SELL
-1459.00
27.41
American
20090730
 
Put Option
SELL
-1839.00
27.18
American
20120329
 
Put Option
SELL
-5951.00
18.13
American
20100729
 
Put Option
SELL
-833.00
28.78
American
20120223
 
Put Option
SELL
-598.00
27.58
American
20090625
 
Put Option
SELL
-4085.00
18.60
American
20080731
 
Put Option
SELL
-6294.00
12.48
American
20090730
 
Put Option
SELL
-1040.00
12.01
American
20090528
 
Put Option
SELL
-1612.00
30.39
American
20120426
 
Put Option
SELL
-3326.00
45.09
American
20120927
 
Put Option
SELL
-821.00
26.79
American
20111124
 
Put Option
SELL
-318.00
31.36
American
20110428
 
Put Option
SELL
-10436.00
18.35
American
20100729
 
Put Option
SELL
-1137.00
29.32
American
20090528
 
Put Option
SELL
-989.00
26.27
American
20090625
 
Put Option
SELL
-431.00
28.98
American
20120329
 
Put Option
SELL
-935.00
32.07
American
20090528
 
Put Option
SELL
-2104.00
27.79
American
20090528
 
Put Option
SELL
-302480.00
33.06
American
20120628
 
Put Option
SELL
-4804.00
35.38
American
20120628
 
Put Option
SELL
-3596.00
27.36
American
20120329
 
Put Option
SELL
-15341.00
29.59
American
20080731
 
Put Option
SELL
-907.00
38.55
American
20130228
 
Put Option
SELL
-1619.00
46.30
American
20121025
 
Put Option
SELL
-1333.00
12.53
American
20090326
 
Put Option
SELL
-747.00
16.63
American
20100527
 
Put Option
SELL
-385.00
25.90
American
20120223
 
Put Option
SELL
-1256.00
11.94
American
20090226
 
Put Option
SELL
-624.00
40.04
American
20100325
 
Put Option
SELL
-7078.00
28.25
American
20080731
 
Put Option
SELL
-630.00
31.69
American
20090528
 
Put Option
SELL
-1052.00
19.01
American
20080731
 
Put Option
SELL
-620.00
29.00
American
20110526
 
Put Option
SELL
-1786.00
30.22
American
20120426
 
Put Option
SELL
-3526.00
28.35
American
20110630
 
Put Option
SELL
-517.00
38.65
American
20100930
 
Put Option
SELL
-1265.00
23.70
American
20090326
 
Put Option
SELL
-5686.00
36.80
American
20130131
 
Put Option
SELL
-291.00
42.89
American
20130425
 
Put Option
SELL
-4518.00
29.35
American
20110728
 
Put Option
SELL
-2425.00
14.10
American
20091029
 
Put Option
SELL
-265.00
47.01
American
20121025
 
Put Option
SELL
-1595.00
31.34
American
20120223
 
Put Option
SELL
-2698.00
37.06
American
20120830
 
Put Option
SELL
-1995.00
35.08
American
20100729
 
Put Option
SELL
-1549.00
19.36
American
20080731
 
Put Option
SELL
-1900.00
25.25
American
20120119
 
Put Option
SELL
-562.00
26.64
American
20111124
 
Put Option
SELL
-604.00
27.28
American
20111124
 
Put Option
SELL
-794.00
31.47
American
20120531
 
Put Option
SELL
-311.00
40.19
American
20120927
 
Put Option
SELL
-771.00
37.36
American
20130328
 
Put Option
SELL
-374.00
26.72
American
20091126
 
Put Option
SELL
-301.00
41.46
American
20120927
 
Put Option
SELL
-728.00
27.45
American
20111124
 
Put Option
SELL
-637.00
25.85
American
20110224
 
Put Option
SELL
-772.00
25.90
American
20110630
 
Put Option
SELL
-543.00
45.99
American
20130627
 
Put Option
SELL
-5328.00
12.67
American
20090730
 
Put Option
SELL
-788.00
27.92
American
20110825
 
Put Option
SELL
-1777.00
28.13
American
20090827
 
Put Option
SELL
-5744.00
27.85
American
20110728
 
Put Option
SELL
-1897.00
29.50
American
20110428
 
Put Option
SELL
-1500.00
10.88
American
20080828
 
Put Option
SELL
-583.00
34.26
American
20130131
 
Put Option
SELL
-2605.00
19.19
American
20080731
 
Put Option
SELL
-1209.00
27.28
American
20110630
 
Put Option
SELL
-981.00
30.55
American
20120426
 
Put Option
SELL
-921.00
27.13
American
20090625
 
Put Option
SELL
-23922.00
36.40
American
20120726
 
Put Option
SELL
-1212.00
42.07
American
20100429
 
Put Option
SELL
-553.00
28.16
American
20090730
 
Put Option
SELL
-3203.00
37.46
American
20130131
 
Put Option
SELL
-461.00
21.67
American
20101125
 
Put Option
SELL
-506.00
24.66
American
20110331
 
Put Option
SELL
-889.00
28.10
American
20080731
 
Put Option
SELL
-734.00
29.95
American
20120426
 
Put Option
SELL
-343.00
29.15
American
20090730
 
Put Option
SELL
-1366.00
18.30
American
20080731
 
Put Option
SELL
-21680.00
18.45
American
20080731
 
Put Option
SELL
-994.00
12.56
American
20090730
 
Put Option
SELL
-1615.00
46.42
American
20121025
 
Put Option
SELL
-19839.00
35.03
American
20120726
 
Put Option
SELL
-1667.00
09.00
American
20080626
 
Put Option
SELL
-862.00
28.98
American
20120223
 
Put Option
SELL
-1290.00
19.36
American
20080731
 
Put Option
SELL
-1861.00
26.84
American
20090625
 
Put Option
SELL
-844.00
29.35
American
20100729
 
Put Option
SELL
-483.00
45.49
American
20121129
 
Put Option
SELL
-4234.00
37.84
American
20120726
 
Put Option
SELL
-916.00
35.48
American
20090625
 
Put Option
SELL
-1102.00
45.35
American
20101125
 
Put Option
SELL
-556.00
39.52
American
20130131
 
Put Option
SELL
-1062.00
12.89
American
20090730
 
Put Option
SELL
-1798.00
35.03
American
20100729
 
Put Option
SELL
-1189.00
14.30
American
20091126
 
Put Option
SELL
-2090.00
31.80
American
20120531
 
Put Option
SELL
-1493.00
29.47
American
20100527
 
Put Option
SELL
-534.00
28.07
American
20090730
 
Put Option
SELL
-3351.00
28.05
American
20110630
 
Put Option
SELL
-1202.00
36.60
American
20100729
 
Put Option
SELL
-3066.00
43.86
American
20121227
 
Put Option
SELL
-612.00
40.81
American
20121227
 
Put Option
SELL
-650.00
27.65
American
20090924
 
Put Option
SELL
-1016.00
39.39
American
20130228
 
Put Option
SELL
-21284.00
18.23
American
20100729
 
Put Option
SELL
-1517.00
13.18
American
20090827
 
Put Option
SELL
-1672.00
08.97
American
20080626
 
Put Option
SELL
-5552.00
28.10
American
20110630
 
Put Option
SELL
-991.00
28.23
American
20111124
 
Put Option
SELL
-991.00
30.26
American
20110526
 
Put Option
SELL
-694.00
21.58
American
20101125
 
Put Option
SELL
-654.00
36.66
American
20130228
 
Put Option
SELL
-1577.00
31.69
American
20110526
 
Put Option
SELL
-1286.00
29.15
American
20080731
 
Put Option
SELL
-1873.00
30.15
American
20120329
 
Put Option
SELL
-1278.00
27.36
American
20100325
 
Put Option
SELL
-7894.00
26.78
American
20090430
 
Put Option
SELL
-2599.00
24.62
American
20120126
 
Put Option
SELL
-707.00
17.65
American
20080626
 
Put Option
SELL
-1507.00
26.53
American
20120223
 
Put Option
SELL
-2257.00
46.50
American
20121025
 
Put Option
SELL
-3781.00
39.33
American
20120927
 
Put Option
SELL
-1778.00
28.11
American
20090326
 
Put Option
SELL
-1417.00
25.36
American
20110127
 
Put Option
SELL
-25975.00
08.65
American
20080731
 
Call Option
SELL
-200000.00
46.25
European
20080626
 
Put Option
SELL
-283.00
44.09
American
20130627
 
Put Option
SELL
-748.00
29.39
American
20120223
 
Put Option
SELL
-536.00
27.98
American
20090730
 
Put Option
SELL
-3215.00
26.28
American
20090226
 
Put Option
SELL
-335.00
29.81
American
20100429
 
Put Option
SELL
-284.00
35.19
American
20110630
 
Put Option
SELL
-1306.00
44.00
American
20130425
 
Put Option
SELL
-1678.00
08.94
American
20080626
 
Put Option
SELL
-476.00
26.23
American
20111124
 
Put Option
SELL
-6477.00
29.47
American
20090730
 
Put Option
SELL
-2294.00
08.71
American
20080731
 
Put Option
SELL
-683.00
29.27
American
20090226
 
Put Option
SELL
-600.00
20.83
American
20101028
 
Put Option
SELL
-2575.00
11.65
American
20090528
 
Put Option
SELL
-442.00
28.25
American
20090730
 
Put Option
SELL
-1586.00
17.63
American
20100729
 
Put Option
SELL
-862.00
28.97
American
20090625
 
Put Option
SELL
-501.00
24.92
American
20110929
 
Put Option
SELL
-6091.00
34.58
American
20100729
 
Put Option
SELL
-1336.00
43.68
American
20121227
 
Put Option
SELL
-5013.00
24.93
American
20090326
 
Put Option
SELL
-997.00
24.82
American
20090226
 
Put Option
SELL
-356.00
34.94
American
20080626
 
Put Option
SELL
-1220.00
40.97
American
20121227
 
Put Option
SELL
-939.00
31.93
American
20120531
 
Put Option
SELL
-706.00
28.31
American
20080626
 
Put Option
SELL
-3231.00
19.34
American
20100325
 
Put Option
SELL
-1398.00
28.90
American
20120223
 
Put Option
SELL
-932.00
42.89
American
20090430
 
Put Option
SELL
-1751.00
29.21
American
20110728
 
Put Option
SELL
-547.00
30.11
American
20110526
 
Put Option
SELL
-4185.00
18.28
American
20100729
 
Put Option
SELL
-555.00
39.59
American
20100729
 
Put Option
SELL
-1686.00
29.65
American
20110630
 
Put Option
SELL
-4542.00
18.35
American
20080731
 
Put Option
SELL
-556.00
17.96
American
20100624
 
Put Option
SELL
-13254.00
35.27
American
20120628
 
Put Option
SELL
-1700.00
29.12
American
20090730
 
Put Option
SELL
-3578.00
27.94
American
20090730
 
Put Option
SELL
-3168.00
31.13
American
20100624
 
Put Option
SELL
-1227.00
45.80
American
20121025
 
Put Option
SELL
-1141.00
35.05
American
20090730
 
Put Option
SELL
-774.00
38.72
American
20100128
 
Put Option
SELL
-764.00
28.79
American
20120223
 
Put Option
SELL
-2532.00
37.51
American
20120726
 
Put Option
SELL
-487.00
25.64
American
20100128
 
Put Option
SELL
-1883.00
41.00
American
20120927
 
Put Option
SELL
-468.00
26.70
American
20110630
 
Put Option
SELL
-627.00
26.30
American
20090625
 
Put Option
SELL
-1704.00
29.32
American
20100325
 
Call Option
SELL
-893.00
12.96
European
20080731
 
Put Option
SELL
-4508.00
17.73
American
20100624
 
Put Option
SELL
-1780.00
16.84
American
20100429
 
Put Option
SELL
-31329.00
35.42
American
20120726
 
Put Option
SELL
-9433.00
12.46
American
20090625
 
Put Option
SELL
-1765.00
28.33
American
20110630
 
Put Option
SELL
-4191.00
12.56
American
20090730
 
Put Option
SELL
-271.00
45.99
American
20110630
 
Put Option
SELL
-423.00
29.51
American
20120531
 
Put Option
SELL
-1273.00
27.49
American
20110825
 
Put Option
SELL
-3281.00
43.57
American
20121227
 
Put Option
SELL
-1642.00
11.41
American
20081127
 
Put Option
SELL
-842.00
29.68
American
20120223
 
Put Option
SELL
-4505.00
18.40
American
20080731
 
Put Option
SELL
-9967.00
35.42
American
20100729
 
Put Option
SELL
-8106.00
28.10
American
20090730
 
Put Option
SELL
-2209.00
44.47
American
20130425
 
Put Option
SELL
-14901.00
12.75
American
20090730
 
Put Option
SELL
-431.00
38.65
American
20120927
 
Put Option
SELL
-215.00
46.43
American
20101028
 
Put Option
SELL
-626.00
39.72
American
20130228
 
Put Option
SELL
-948.00
26.37
American
20111027
 
Put Option
SELL
-337.00
37.00
American
20100826
 
Put Option
SELL
-11591.00
29.16
American
20110630
 
Put Option
SELL
-1051.00
28.54
American
20091126
 
Put Option
SELL
-1458.00
34.27
American
20090625
 
Put Option
SELL
-604.00
24.60
American
20110929
 
Put Option
SELL
-368.00
29.82
American
20110428
 
Put Option
SELL
-6895.00
12.08
American
20090326
 
Put Option
SELL
-1390.00
39.18
American
20130228
 
Put Option
SELL
-2124.00
11.77
American
20090226
 
Put Option
SELL
-868.00
28.80
American
20090730
 
Put Option
SELL
-253.00
39.46
American
20130328
 
Put Option
SELL
-3737.00
40.14
American
20130228
 
Put Option
SELL
-592.00
27.86
American
20090730
 
Put Option
SELL
-1298.00
15.40
American
20091231
 
Put Option
SELL
-913.00
18.17
American
20080731
 
Put Option
SELL
-978.00
25.56
American
20120223
 
Put Option
SELL
-781.00
31.97
American
20120531
 
Put Option
SELL
-373.00
40.14
American
20130131
 
Put Option
SELL
-3837.00
29.32
American
20110630
 
Put Option
SELL
-8594.00
12.51
American
20090625
 
Put Option
SELL
-1820.00
27.56
American
20110630
 
Put Option
SELL
-16071.00
25.92
American
20110331
 
Put Option
SELL
-455.00
43.86
American
20101230
 
Put Option
SELL
-1172.00
42.62
American
20130425
 
Put Option
SELL
-584.00
28.23
American
20111124
 
Put Option
SELL
-1054.00
11.86
American
20081030
 
Put Option
SELL
-1214.00
37.05
American
20130131
 
Put Option
SELL
-2577.00
28.10
American
20110630
 
Put Option
SELL
-394.00
31.71
American
20100527
 
Put Option
SELL
-1177.00
42.46
American
20101230
 
Put Option
SELL
-6116.00
27.94
American
20110630
 
Put Option
SELL
-1226.00
24.45
American
20110331
 
Put Option
SELL
-2997.00
18.33
American
20100729
 
Put Option
SELL
-2531.00
11.85
American
20081127
 
Put Option
SELL
-1000.00
26.13
American
20090924
 
Put Option
SELL
-583.00
34.27
American
20100624
 
Put Option
SELL
-1530.00
26.13
American
20090226
 
Put Option
SELL
-1969.00
26.41
American
20111124
 
Put Option
SELL
-1100.00
18.18
American
20080731
 
Put Option
SELL
-2079.00
30.64
American
20120426
 
Put Option
SELL
-666.00
24.29
American
20110224
 
Put Option
SELL
-2198.00
43.72
American
20121129
 
Put Option
SELL
-5434.00
36.80
American
20100729
 
Put Option
SELL
-570.00
30.30
American
20100527
 
Put Option
SELL
-4938.00
20.25
American
20100930
 
Put Option
SELL
-776.00
25.77
American
20091231
 
Put Option
SELL
-629.00
26.20
American
20110331
 
Put Option
SELL
-2292.00
43.61
American
20100930
 
Put Option
SELL
-9441.00
35.30
American
20100624
 
Put Option
SELL
-1099.00
38.61
American
20100729
 
Put Option
SELL
-1174.00
31.09
American
20110526
 
Put Option
SELL
-1735.00
43.20
American
20121227
 
Put Option
SELL
-911.00
26.33
American
20120223
 
Put Option
SELL
-2062.00
12.12
American
20090430
 
Put Option
SELL
-3047.00
40.88
American
20121129
 
Put Option
SELL
-1525.00
35.50
American
20120830
 
Put Option
SELL
-2542.00
27.53
American
20090827
 
Put Option
SELL
-2788.00
29.05
American
20110728
 
Put Option
SELL
-8087.00
28.41
American
20090730
 
Put Option
SELL
-2150.00
35.32
American
20100729
 
Put Option
SELL
-1373.00
29.13
American
20090730
 
Put Option
SELL
-826.00
18.15
American
20100729
 
Put Option
SELL
-817.00
20.19
American
20080925
 
Put Option
SELL
-414.00
30.15
American
20100429
 
Put Option
SELL
-1282.00
38.96
American
20130228
 
Put Option
SELL
-763.00
45.82
American
20130627
 
Put Option
SELL
-4698.00
17.03
American
20100527
 
Put Option
SELL
-13497.00
29.32
American
20090730
 
Put Option
SELL
-550.00
29.98
American
20110526
 
Put Option
SELL
-5648.00
32.80
American
20120830
 
Put Option
SELL
-3254.00
17.73
American
20100729
 
Put Option
SELL
-1825.00
35.05
American
20100729
 
Put Option
SELL
-682.00
24.16
American
20110224
 
Put Option
SELL
-407.00
30.65
American
20100527
 
Put Option
SELL
-8085.00
37.10
American
20120830
 
Put Option
SELL
-1137.00
27.48
American
20090730
 
Put Option
SELL
-834.00
26.34
American
20111124
 
Put Option
SELL
-313.00
39.83
American
20100930
 
Put Option
SELL
-1423.00
35.13
American
20120628
 
Put Option
SELL
-922.00
27.02
American
20090625
 
Put Option
SELL
-917.00
27.11
American
20090625
 
Put Option
SELL
-2009.00
37.33
American
20130228
 
Put Option
SELL
-2848.00
28.96
American
20090730
 
Put Option
SELL
-1545.00
20.55
American
20101028
 
Put Option
SELL
-635.00
31.48
American
20120531
 
Put Option
SELL
-1620.00
29.00
American
20120329
 
Put Option
SELL
-1604.00
24.92
American
20090924
 
Put Option
SELL
-1373.00
10.92
American
20080925
 
Put Option
SELL
-3038.00
12.51
American
20090730
 
Put Option
SELL
-2717.00
37.71
American
20120726
 
Put Option
SELL
-661.00
30.22
American
20120426
 
Put Option
SELL
-1067.00
11.71
American
20090129
 
Put Option
SELL
-1375.00
43.98
American
20121227
 
Put Option
SELL
-9808.00
17.63
American
20080731
 
Put Option
SELL
-941.00
29.75
American
20110428
 
Put Option
SELL
-635.00
25.98
American
20110224
 
Put Option
SELL
-795.00
44.00
American
20100930
 
Put Option
SELL
-1029.00
29.15
American
20110728
 
Put Option
SELL
-22561.00
36.27
American
20120726
 
Put Option
SELL
-2382.00
18.88
American
20100729
 
Put Option
SELL
-3158.00
35.77
American
20120628
 
Put Option
SELL
-4704.00
12.22
American
20090625
 
Put Option
SELL
-3625.00
28.96
American
20090730
 
Put Option
SELL
-254.00
39.18
American
20110331
 
Put Option
SELL
-2430.00
12.86
American
20090730
 
Put Option
SELL
-1287.00
29.12
American
20080731
 
Put Option
SELL
-682.00
24.14
American
20110127
 
Put Option
SELL
-12979.00
27.79
American
20110630
 
Put Option
SELL
-3613.00
17.89
American
20080626
 
Put Option
SELL
-1755.00
28.48
American
20110630
 
Put Option
SELL
-1160.00
21.55
American
20081127
 
Put Option
SELL
-5982.00
29.00
American
20080731
 
Put Option
SELL
-3540.00
14.12
American
20091029
 
Put Option
SELL
-2131.00
35.18
American
20100729
 
Put Option
SELL
-6742.00
29.66
American
20110728
 
Put Option
SELL
-492.00
40.62
American
20130425
 
Put Option
SELL
-1277.00
15.65
American
20091231
 
Put Option
SELL
-3575.00
36.37
American
20100729
 
Put Option
SELL
-12057.00
12.23
American
20090625
 
Put Option
SELL
-1123.00
11.12
American
20081127
 
Put Option
SELL
-2095.00
35.79
American
20100826
 
Put Option
SELL
-643.00
29.49
American
20120329
 
Put Option
SELL
-1530.00
31.62
American
20120531
 
Put Option
SELL
-5356.00
27.63
American
20090730
 
Put Option
SELL
-369.00
40.58
American
20130131
 
Put Option
SELL
-466.00
32.15
American
20120531
 
Put Option
SELL
-531.00
37.64
American
20130328
 
Call Option
SELL
-69032.00
00.00
European
20080815
 
Call Option
SELL
-23590.00
00.00
European
20090330
 
Put Option
SELL
-6757.00
 
European
 
 
Put Option
SELL
-142848.00
25.00
European
17/11/2016
 
Put Option
SELL
-37549.00
23.00
European
29/06/2018
 
Put Option
SELL
-509505.00
17.16
European
29/06/2012
 
Put Option
SELL
-1266.00
 
European
 
 
Put Option
SELL
-41460.00
37.00
European
30/10/2007
 
Put Option
SELL
-11398.00
30.21
European
30/06/2008
 
Put Option
SELL
-530.00
26.00
European
20/12/2007
 
Put Option
SELL
-43831.00
03.43
European
30/06/2008
 
Put Option
SELL
-36750.00
26.93
European
30/06/2008
 
Put Option
SELL
-19786.00
17.58
European
30/06/2008
 
Put Option
SELL
-20553.00
 
European
 
 
Put Option
SELL
-1000.00
28.00
European
20/12/2007
 
Put Option
SELL
-138954.00
06.40
European
30/06/2009
 
Put Option
SELL
-318024.00
08.65
European
30/06/2010
 
Put Option
SELL
-279.00
06.40
European
30/06/2009
 
Put Option
SELL
-56570.00
08.65
European
30/06/2010
 
Put Option
SELL
-33495.00
17.03
European
30/06/2009
 
Put Option
SELL
-8000.00
42.00
European
24/01/2008
 
Put Option
SELL
-423054.00
15.72
European
30/06/2011
 
Put Option
SELL
-149973.00
25.00
European
19/05/2016
 
Put Option
SELL
-123413.00
18.80
European
30/06/2017
 
Put Option
SELL
-6295.00
20.00
European
28/06/2013
 
Put Option
SELL
-68288.00
 
European
 
 
Put Option
SELL
-420.00
25.00
European
24/01/2008
 
Put Option
SELL
-1418172.00
20.00
European
19/05/2016
 
Put Option
SELL
-179388.00
32.00
European
17/11/2016
 
Put Option
SELL
-104769.00
28.56
European
30/06/2009
 
Put Option
SELL
-44914.00
21.97
European
30/06/2009
 
Put Option
SELL
-3250.00
22.00
European
26/06/2008
 
Put Option
SELL
-2700.00
32.00
European
27/03/2008
 
Put Option
SELL
-10077.00
24.53
European
30/06/2008
 
Put Option
SELL
-168683.00
20.00
European
28/06/2013
 
Put Option
SELL
-3753.00
 
European
 
 
Put Option
SELL
-168860.00
16.91
European
30/06/2016
 
Put Option
SELL
-7500.00
23.00
European
28/06/2007
 
Call option
Buy
2996
43.37
European
20080625
 
Call option
Buy
2997
43.37
European
20080625
 
Call option
Buy
15247
39.35
European
20080625
 
Call option
Buy
19512
39.98
European
20080625
 
Call option
Buy
1664
37.55
European
20080627
 
Call option
Buy
15407
38.94
European
20080627
 
Call option
Buy
3171
37.84
European
20080627
 
Call option
Buy
2850
42.11
European
20080627
 
Call option
Buy
2862
41.05
European
20080627
 
Call option
Buy
3598
41.04
European
20080627
 
Call option
Buy
3225
37.51
European
20080630
 
Call option
Buy
3225
35.65
European
20080630
 
Call option
Buy
3186
37.64
European
20080630
 
Call option
Buy
3225
37.2
European
20080630
 
Call option
Buy
3217
36.97
European
20080630
 
Call option
Buy
2861
43.66
European
20080630
 
Call option
Buy
5707
43.675
European
20080630
 
Call option
Buy
8583
41.94
European
20080630
 
Call option
Buy
2861
43.66
European
20080630
 
Call option
Buy
8588
41.928
European
20080630
 
Call option
Buy
5724
45.42
European
20080630
 
Call option
Buy
4410
40.8
European
20080630
 
Call option
Buy
2910
41.21
European
20080630
 
Call option
Buy
2913
39.47
European
20080630
 
Call option
Buy
5733
37.62
European
20080630
 
Call option
Buy
2916
39.43
European
20080630
 
Call option
Buy
14582
40.0853
European
20080630
 
Call option
Buy
11577
44.86
European
20080630
 
Call option
Buy
10626
40.21
European
20080630
 
Call option
Buy
2904
42.27
European
20080630
 
Call option
Buy
2923
39.33
European
20080630
 
Call option
Buy
1432
41.87
European
20080630
 
Call option
Buy
26086
40.38
European
20080630
 
Call option
Buy
43302
40.53
European
20080630
 
Call option
Buy
2865
42.74
European
20080630
 
Call option
Buy
14330
41.34
European
20080630
 
Call option
Buy
14331
41.34
European
20080630
 
Call option
Buy
2195
38.53
European
20080630
 
Call option
Buy
5685
42.16
European
20080630
 
Call option
Buy
2851
42.96
European
20080630
 
Call option
Buy
8515
45.79
European
20080630
 
Call option
Buy
7100
44.03
European
20080630
 
Call option
Buy
2851
42.96
European
20080630
 
Call option
Buy
3568
43.95
European
20080630
 
Call option
Buy
3658
40.28
European
20080630
 
Call option
Buy
2147
40.11
European
20080630
 
Call option
Buy
2863
45.41
European
20080630
 
Call option
Buy
1435
41.77
European
20080630
 
Call option
Buy
6375
37.64
European
20080701
 
Call option
Buy
6374
37.64
European
20080701
 
Call option
Buy
3038
39.44
European
20080701
 
Call option
Buy
2997
40.53
European
20080701
 
Call option
Buy
5810
39.3854
European
20080702
 
Call option
Buy
3768
39.68
European
20080702
 
Call option
Buy
2856
42.89
European
20080702
 
Call option
Buy
5704
40.4
European
20080702
 
Call option
Buy
11402
40.42
European
20080702
 
Call option
Buy
10035
38.325
European
20080703
 
Call option
Buy
7307
43.8625
European
20080703
 
Call option
Buy
4291
41.9195
European
20080703
 
Call option
Buy
2825
42.456
European
20080703
 
Call option
Buy
7064
44.2625
European
20080703
 
Call option
Buy
2825
42.456
European
20080703
 
Call option
Buy
11344
44.0875
European
20080703
 
Call option
Buy
2862
41.5786
European
20080703
 
Call option
Buy
14677
43.6875
European
20080703
 
Call option
Buy
7229
41.496
European
20080703
 
Call option
Buy
725
43.125
European
20080703
 
Call option
Buy
8996
42.75
European
20080703
 
Call option
Buy
7240
43.1625
European
20080703
 
Call option
Buy
4500
43.1625
European
20080703
 
Call option
Buy
14442
41.52
European
20080703
 
Call option
Buy
2800
43.175
European
20080703
 
Call option
Buy
8923
43.1625
European
20080703
 
Call option
Buy
2043
41.46
European
20080703
 
Call option
Buy
71408
43.7625
European
20080703
 
Call option
Buy
1785
43.7625
European
20080703
 
Call option
Buy
2854
43.7875
European
20080703
 
Call option
Buy
7140
43.7625
European
20080703
 
Call option
Buy
17030
42.264
European
20080703
 
Call option
Buy
11718
43.7625
European
20080703
 
Call option
Buy
7136
43.7875
European
20080703
 
Call option
Buy
1428
42.012
European
20080703
 
Call option
Buy
3560
42.168
European
20080703
 
Call option
Buy
7140
43.7625
European
20080703
 
Call option
Buy
28449
43.975
European
20080703
 
Call option
Buy
1071
42.012
European
20080703
 
Call option
Buy
7140
43.7625
European
20080703
 
Call option
Buy
117082
43.8285
European
20080703
 
Call option
Buy
1432
41.82
European
20080703
 
Call option
Buy
2871
41.77
European
20080703
 
Call option
Buy
8479
42.46
European
20080704
 
Call option
Buy
3049
39.35
European
20080704
 
Call option
Buy
2897
41.4
European
20080704
 
Call option
Buy
3036
38.86
European
20080707
 
Call option
Buy
2862
41.23
European
20080707
 
Call option
Buy
2912
41.18
European
20080707
 
Call option
Buy
1703
42.28
European
20080707
 
Call option
Buy
6433
42.22
European
20080709
 
Call option
Buy
17424
40.24
European
20080710
 
Call option
Buy
17424
41.38
European
20080710
 
Call option
Buy
18386
37.82
European
20080715
 
Call option
Buy
2589
38.6
European
20080715
 
Call option
Buy
2589
38.6
European
20080715
 
Call option
Buy
4285
41.31
European
20080715
 
Call option
Buy
2883
41.62
European
20080715
 
Call option
Buy
2862
41.9
European
20080715
 
Call option
Buy
1730
42.16
European
20080715
 
Call option
Buy
3554
46.6
European
20080715
 
Call option
Buy
3786
45.96
European
20080916
 
Call option
Buy
27500
45.66
European
20080923
 
Call option
Buy
4368
41.18
European
20080930
 
Call option
Buy
14330
43.61
European
20081001
 
Call option
Buy
21598
55.56
European
20081023
 
Call option
Buy
5085
54.9
European
20081120
 
Call option
Buy
3005
56.42
European
20081120
 
Call option
Buy
3005
56.42
European
20081120
 
Call option
Buy
2481
48.76
European
20081126
 
Call option
Buy
11548
52.18
European
20081204
 
Call option
Buy
8275
52.2
European
20081212
 
Call option
Buy
3300
51.91
European
20081219
 
Call option
Buy
6410
48.75
European
20090113
 
Call option
Buy
5376
38.75
European
20090129
 
Call option
Buy
5966
56.52
European
20090522
 
Call option
Buy
4858
53.084
European
20090601
 
Call option
Buy
2106
60.787
European
20090622
 
Call option
Buy
11052
56.55
European
20090622
 
Call option
Buy
200000
52.529
European
20090625
 
Call option
Buy
9095
54.974
European
20090626
 
Call option
Buy
2756
47.11
European
20090630
 
Call option
Buy
5043
49.56
European
20090701
 
Call option
Buy
3482
53.278
European
20090703
 
Call option
Buy
6139
57.153
European
20090707
 
Call option
Buy
7605
57.525
European
20090713
 
Call option
Buy
7605
57.525
European
20090713
 
Call option
Buy
1998
67.56
European
20110616
 
Call option
Buy
5973
16.74
European
20080701
 
Put option
Sell
-2996
31.69
European
20080625
 
Put option
Sell
-2997
31.69
European
20080625
 
Put option
Sell
-15247
31.15
European
20080625
 
Put option
Sell
-19512
29.21
European
20080625
 
Put option
Sell
-1664
28.54
European
20080627
 
Put option
Sell
-15407
30.83
European
20080627
 
Put option
Sell
-3171
29.95
European
20080627
 
Put option
Sell
-2850
33.34
European
20080627
 
Put option
Sell
-2862
33.19
European
20080627
 
Put option
Sell
-3598
32.49
European
20080627
 
Put option
Sell
-3225
29.45
European
20080630
 
Put option
Sell
-3225
29.45
European
20080630
 
Put option
Sell
-3186
29.8
European
20080630
 
Put option
Sell
-3225
29.45
European
20080630
 
Put option
Sell
-3217
29.52
European
20080630
 
Put option
Sell
-2861
33.18
European
20080630
 
Put option
Sell
-5707
33.193
European
20080630
 
Put option
Sell
-8583
34.95
European
20080630
 
Put option
Sell
-2861
33.18
European
20080630
 
Put option
Sell
-8588
33.193
European
20080630
 
Put option
Sell
-5724
33.193
European
20080630
 
Put option
Sell
-4410
34
European
20080630
 
Put option
Sell
-2910
32.62
European
20080630
 
Put option
Sell
-2913
32.6
European
20080630
 
Put option
Sell
-5733
29.07
European
20080630
 
Put option
Sell
-2916
34.29
European
20080630
 
Put option
Sell
-14582
29.07
European
20080630
 
Put option
Sell
-11577
32.78
European
20080630
 
Put option
Sell
-10626
29.07
European
20080630
 
Put option
Sell
-2904
34.51
European
20080630
 
Put option
Sell
-2923
30.78
European
20080630
 
Put option
Sell
-1432
33.15
European
20080630
 
Put option
Sell
-26086
32.78
European
20080630
 
Put option
Sell
-43302
32.91
European
20080630
 
Put option
Sell
-2865
34.89
European
20080630
 
Put option
Sell
-14330
33.15
European
20080630
 
Put option
Sell
-14331
33.15
European
20080630
 
Put option
Sell
-2195
29.78
European
20080630
 
Put option
Sell
-5685
33.38
European
20080630
 
Put option
Sell
-2851
35.07
European
20080630
 
Put option
Sell
-8515
33.46
European
20080630
 
Put option
Sell
-7100
33.46
European
20080630
 
Put option
Sell
-2851
35.07
European
20080630
 
Put option
Sell
-3568
28.13
European
20080630
 
Put option
Sell
-3658
33.28
European
20080630
 
Put option
Sell
-2147
34.88
European
20080630
 
Put option
Sell
-2863
33.18
European
20080630
 
Put option
Sell
-1435
33.07
European
20080630
 
Put option
Sell
-6375
29.8
European
20080701
 
Put option
Sell
-6374
29.8
European
20080701
 
Put option
Sell
-3038
31.23
European
20080701
 
Put option
Sell
-2997
31.69
European
20080701
 
Put option
Sell
-5810
34.2482
European
20080702
 
Put option
Sell
-3768
34.5
European
20080702
 
Put option
Sell
-2856
35.01
European
20080702
 
Put option
Sell
-5704
35.13
European
20080702
 
Put option
Sell
-11402
35.15
European
20080702
 
Put option
Sell
-10035
29.127
European
20080703
 
Put option
Sell
-7307
33.3355
European
20080703
 
Put option
Sell
-4291
33.1863
European
20080703
 
Put option
Sell
-2825
33.611
European
20080703
 
Put option
Sell
-7064
33.6395
European
20080703
 
Put option
Sell
-2825
33.611
European
20080703
 
Put option
Sell
-11344
34.3883
European
20080703
 
Put option
Sell
-2862
33.1863
European
20080703
 
Put option
Sell
-14677
33.2025
European
20080703
 
Put option
Sell
-7229
32.851
European
20080703
 
Put option
Sell
-725
32.775
European
20080703
 
Put option
Sell
-8996
32.49
European
20080703
 
Put option
Sell
-7240
32.8035
European
20080703
 
Put option
Sell
-4500
34.53
European
20080703
 
Put option
Sell
-14442
32.87
European
20080703
 
Put option
Sell
-2800
34.54
European
20080703
 
Put option
Sell
-8923
34.53
European
20080703
 
Put option
Sell
-2043
32.8225
European
20080703
 
Put option
Sell
-71408
35.01
European
20080703
 
Put option
Sell
-1785
35.01
European
20080703
 
Put option
Sell
-2854
33.2785
European
20080703
 
Put option
Sell
-7140
33.2595
European
20080703
 
Put option
Sell
-17030
33.459
European
20080703
 
Put option
Sell
-11718
33.2595
European
20080703
 
Put option
Sell
-7136
33.2785
European
20080703
 
Put option
Sell
-1428
33.2595
European
20080703
 
Put option
Sell
-3560
33.383
European
20080703
 
Put option
Sell
-7140
33.2595
European
20080703
 
Put option
Sell
-28449
33.421
European
20080703
 
Put option
Sell
-1071
33.2595
European
20080703
 
Put option
Sell
-7140
33.2595
European
20080703
 
Put option
Sell
-117082
33.3097
European
20080703
 
Put option
Sell
-1432
33.1075
European
20080703
 
Put option
Sell
-2871
33.07
European
20080703
 
Put option
Sell
-8479
33.61
European
20080704
 
Put option
Sell
-3049
31.15
European
20080704
 
Put option
Sell
-2897
32.78
European
20080704
 
Put option
Sell
-3036
31.28
European
20080707
 
Put option
Sell
-2862
33.19
European
20080707
 
Put option
Sell
-2912
32.6
European
20080707
 
Put option
Sell
-1703
33.47
European
20080707
 
Put option
Sell
-6433
31.66
European
20080709
 
Put option
Sell
-6433
31.66
European
20080709
 
Put option
Sell
-17424
32.54
European
20080710
 
Put option
Sell
-17424
33.29
European
20080710
 
Put option
Sell
-18386
29.45
European
20080715
 
Put option
Sell
-2589
30.56
European
20080715
 
Put option
Sell
-2589
30.56
European
20080715
 
Put option
Sell
-4285
33.26
European
20080715
 
Put option
Sell
-2883
32.95
European
20080715
 
Put option
Sell
-2862
33.17
European
20080715
 
Put option
Sell
-1730
33.37
European
20080715
 
Put option
Sell
-3554
36.89
European
20080715
 
Put option
Sell
-3786
36.39
European
20080916
 
Put option
Sell
-27500
35.73
European
20080923
 
Put option
Sell
-4368
32.6
European
20080930
 
Put option
Sell
-14330
33.15
European
20081001
 
Put option
Sell
-21598
43.99
European
20081023
 
Put option
Sell
-5085
40.12
European
20081120
 
Put option
Sell
-3005
28.21
European
20081120
 
Put option
Sell
-3005
32.24
European
20081120
 
Put option
Sell
-2481
38.29
European
20081126
 
Put option
Sell
-11548
41.31
European
20081204
 
Put option
Sell
-8275
41.33
European
20081212
 
Put option
Sell
-3300
41.1
European
20081219
 
Put option
Sell
-6410
39
European
20090113
 
Put option
Sell
-5376
29.45
European
20090129
 
Put option
Sell
-2498
38.038
European
20090225
 
Put option
Sell
-107710
44.1
European
20090421
 
Put option
Sell
-74181
44.82
European
20090421
 
Put option
Sell
-5966
42.93
European
20090522
 
Put option
Sell
-4858
37.816
European
20090601
 
Put option
Sell
-19281
38.32
European
20090619
 
Put option
Sell
-2106
47.49
European
20090622
 
Put option
Sell
-11052
42.978
European
20090622
 
Put option
Sell
-200000
43.774
European
20090625
 
Put option
Sell
-9095
41.78
European
20090626
 
Put option
Sell
-2756
34.43
European
20090630
 
Put option
Sell
-5043
37.67
European
20090701
 
Put option
Sell
-3482
40.916
European
20090703
 
Put option
Sell
-6139
44.65
European
20090707
 
Put option
Sell
-7605
43.719
European
20090713
 
Put option
Sell
-7605
43.719
European
20090713
 
Put option
Sell
-19272
41.51
European
20091116
 
Put option
Sell
-20000
27.33
European
20100628
 
Put option
Sell
-8281
39.85
European
20101220
 
Put option
Sell
-1998
45.04
European
20110616
 
Put option
Sell
-1104
43.006
European
20110705
 
Put option
Sell
-4410
40.815
European
20120619
 
Put option
Sell
-2873
8.7
European
20080625
 
Put option
Sell
-5973
7.9515
European
20080701
 
Put option
Buy
457
45.49
European
20080702
 
Put option
Buy
462
43.26
European
20080710
 
Put option
Buy
513
38.93
European
20080710
 
Put option
Buy
1023
39.09
European
20080711
 
Put option
Buy
639
39.09
European
20080711
 
Put option
Buy
1063
37.62
European
20080714
 
Put option
Buy
2020
39.6
European
20080904
 
 
This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMSEMFFISASESM

Related Shares:

BHP Group
FTSE 100 Latest
Value8,684.56
Change50.81