Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

1st Oct 2008 11:05

RNS Number : 8074E

UBS AG (EPT)

01 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	30 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,888,594	0.09%	4,213,520	0.19%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,888,594	0.09%	4,213,520	0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	1535	1166
SALE	4600	1166
SALE	884	1166
PURCHASE	1709	1167
PURCHASE	550	1167
SALE	86	1167
SALE	1111	1167
SALE	1195	1167
SALE	550	1167
SALE	900	1167
SALE	814	1167
PURCHASE	2100	1167
PURCHASE	2500	1168
SALE	2100	1168
PURCHASE	550	1168
PURCHASE	600	1168
PURCHASE	700	1168
PURCHASE	700	1168
PURCHASE	700	1168
PURCHASE	900	1168
PURCHASE	700	1168
SALE	410	1168
SALE	760	1168
SALE	700	1168
SALE	3750	1168
PURCHASE	1050	1168
PURCHASE	750	1169
PURCHASE	700	1169
PURCHASE	700	1169
PURCHASE	897	1169
PURCHASE	550	1169
PURCHASE	600	1169
PURCHASE	500	1169
PURCHASE	788	1169
PURCHASE	400	1169
PURCHASE	835	1169
PURCHASE	425	1169
PURCHASE	375	1169
PURCHASE	20	1169
PURCHASE	500	1170
SALE	1700	1170
SALE	6685	1170
PURCHASE	700	1170
PURCHASE	700	1170
PURCHASE	374	1170
PURCHASE	700	1170
PURCHASE	91	1170
PURCHASE	700	1170
PURCHASE	4800	1170
SALE	700	1170
SALE	2582	1170
PURCHASE	4100	1170
PURCHASE	580	1170
PURCHASE	345	1170
SALE	1020	1170
SALE	500	1170
PURCHASE	779	1170
SALE	800	1170
SALE	153	1170
PURCHASE	2089	1170
PURCHASE	1400	1170
PURCHASE	900	1170
PURCHASE	5000	1170
PURCHASE	1168	1170
PURCHASE	550	1171
PURCHASE	700	1171
PURCHASE	621	1171
PURCHASE	700	1171
PURCHASE	813	1171
PURCHASE	550	1171
PURCHASE	988	1171
SALE	850	1171
PURCHASE	700	1171
PURCHASE	800	1171
PURCHASE	800	1171
PURCHASE	800	1171
PURCHASE	754	1171
PURCHASE	700	1171
PURCHASE	1100	1171
PURCHASE	716	1171
PURCHASE	2	1171
PURCHASE	1000	1171
PURCHASE	698	1171
PURCHASE	1100	1171
PURCHASE	500	1171
SALE	700	1172
SALE	1000	1172
SALE	700	1172
SALE	4800	1172
PURCHASE	700	1172
PURCHASE	500	1172
SALE	500	1173
SALE	900	1173
PURCHASE	1076	1173
PURCHASE	1600	1173
PURCHASE	900	1173
SALE	437	1174
PURCHASE	1076	1174
SALE	1076	1174
SALE	179	1174
SALE	1100	1174
SALE	1500	1174
SALE	700	1174
SALE	700	1174
SALE	900	1174
SALE	1200	1174
SALE	1300	1174
SALE	1326	1174
SALE	1453	1175
SALE	1481	1175
PURCHASE	1200	1175
SALE	9680	1176
SALE	1200	1176
PURCHASE	2200	1176
PURCHASE	700	1176
PURCHASE	700	1176
PURCHASE	700	1176
PURCHASE	804	1176
PURCHASE	1600	1176
PURCHASE	1076	1176
SALE	1000	1176
SALE	926	1176
PURCHASE	400	1176
PURCHASE	1100	1177
SALE	303	1177
SALE	97	1177
SALE	700	1177
SALE	2200	1177
SALE	550	1177
SALE	1326	1177
PURCHASE	450	1177
SALE	5000	1178
SALE	450	1178
PURCHASE	1000	1178
PURCHASE	2070	1178
PURCHASE	1600	1178
PURCHASE	4161	1178
PURCHASE	500	1179
PURCHASE	700	1179
PURCHASE	783	1179
PURCHASE	530	1179
PURCHASE	100	1179
PURCHASE	275	1179
PURCHASE	86	1179
PURCHASE	400	1179
PURCHASE	1100	1179
PURCHASE	116	1179
PURCHASE	4800	1179
SALE	2400	1180
SALE	1200	1180
SALE	2400	1180
SALE	2200	1180
SALE	181	1180
SALE	1000	1180
SALE	592	1180
PURCHASE	634	1180
SALE	514	1180
PURCHASE	900	1181
PURCHASE	700	1181
PURCHASE	452	1181
PURCHASE	900	1181
PURCHASE	3000	1181
PURCHASE	1962	1181
PURCHASE	900	1181
PURCHASE	1818	1181
PURCHASE	920	1181
PURCHASE	600	1182
SALE	2004	1182
SALE	397	1182
SALE	593	1182
SALE	2400	1183
PURCHASE	170	1183
SALE	720	1183
PURCHASE	900	1183
PURCHASE	700	1183
PURCHASE	4032	1183
PURCHASE	747	1183
SALE	600	1183
PURCHASE	1500	1184
PURCHASE	5678	1184
PURCHASE	313	1184
PURCHASE	700	1184
PURCHASE	1275	1184
PURCHASE	238	1184
SALE	238	1184
SALE	600	1184
SALE	1300	1185
SALE	846	1185
SALE	877	1185
PURCHASE	890	1185
SALE	2895	1185
SALE	12658	1185
SALE	900	1185
SALE	700	1185
SALE	700	1185
PURCHASE	1100	1186
SALE	1100	1186
SALE	700	1186
SALE	1200	1187
SALE	932	1187
PURCHASE	2132	1187
PURCHASE	1835	1187
PURCHASE	400	1188
PURCHASE	119	1188
PURCHASE	380	1189
PURCHASE	170	1189
SALE	400	1190
SALE	1002	1190
SALE	1166	1190
SALE	1923	1190
SALE	930	1190
SALE	900	1190
SALE	900	1190
PURCHASE	1425	1190
PURCHASE	700	1190
PURCHASE	1300	1190
PURCHASE	2254	1191
PURCHASE	1042	1191
PURCHASE	188	1191
SALE	1070	1191
SALE	140	1191
SALE	1860	1191
SALE	2118	1192
PURCHASE	800	1192
PURCHASE	1100	1192
PURCHASE	865	1193
PURCHASE	1273	1193
PURCHASE	1535	1193
PURCHASE	1129	1194
SALE	700	1194
SALE	700	1194
SALE	1105	1194
SALE	450	1195
SALE	900	1195
SALE	3024	1195
SALE	1108	1195
PURCHASE	461	1195
PURCHASE	4	1195
PURCHASE	580	1196
SALE	78	1196
SALE	922	1196
SALE	1634	1197
PURCHASE	800	1197
PURCHASE	276	1197
PURCHASE	200	1199
PURCHASE	1000	1199
PURCHASE	1200	1199
PURCHASE	216	1199
PURCHASE	1790	1199
SALE	2040	1199
PURCHASE	900	1200
PURCHASE	6540	1200
PURCHASE	96	1202
PURCHASE	634	1202
PURCHASE	300	1202
PURCHASE	2703	1202
PURCHASE	4300	1202
PURCHASE	248	1203
PURCHASE	4400	1203
SALE	825	1203
SALE	4500	1203
SALE	234	1203
SALE	700	1203
SALE	560	1203
SALE	258	1203
SALE	840	1203
SALE	1000	1203
SALE	698	1203
SALE	1325	1203
PURCHASE	2000	1204
PURCHASE	800	1204
SALE	884	1204
SALE	2930	1204
PURCHASE	1000	1204
PURCHASE	968	1204
PURCHASE	3395	1204
SALE	700	1204
SALE	700	1204
SALE	258	1204
SALE	1000	1204
SALE	5328	1205
PURCHASE	700	1205
PURCHASE	1000	1205
PURCHASE	2000	1205
SALE	258	1205
SALE	700	1205
SALE	1200	1206
PURCHASE	225	1206
PURCHASE	1334	1206
SALE	160	1206
SALE	97	1206
PURCHASE	7	1206
SALE	1407	1206
SALE	119	1206
PURCHASE	466	1207
PURCHASE	800	1207
SALE	645	1207
PURCHASE	2800	1207
SALE	485	1207
PURCHASE	2000	1208
SALE	1083	1208
SALE	4800	1208
PURCHASE	1000	1208
PURCHASE	2741	1208
PURCHASE	727	1208
PURCHASE	273	1208
SALE	160	1208
SALE	727	1209
SALE	7097	1209
PURCHASE	4333	1209
SALE	505	1210
SALE	400	1210
SALE	1400	1210
SALE	1000	1210
SALE	2211	1210
SALE	510	1210
SALE	838	1210
SALE	593	1210
PURCHASE	1128	1211
SALE	635	1211
PURCHASE	433	1211
SALE	1728	1211
SALE	505	1211
PURCHASE	1000	1211
PURCHASE	1752	1211
SALE	1200	1212
SALE	802	1212
PURCHASE	823	1212
PURCHASE	2007	1213
SALE	884	1213
SALE	593	1213
SALE	108	1213
PURCHASE	1681	1213
PURCHASE	16946	1213
PURCHASE	5213	1213
SALE	2000	1213
SALE	69	1213
PURCHASE	952	1213
PURCHASE	1050	1213
PURCHASE	1033	1213
PURCHASE	817	1213
PURCHASE	190	1213
SALE	296	1214
SALE	1600	1214
SALE	1394	1214
SALE	47	1214
PURCHASE	227	1214
PURCHASE	690	1215
PURCHASE	510	1215
SALE	593	1215
SALE	407	1215
SALE	1200	1215
SALE	1207	1215
PURCHASE	1653	1215
PURCHASE	1831	1215
SALE	221	1215
SALE	2400	1215
SALE	3789	1215
PURCHASE	983	1215
PURCHASE	1200	1216
PURCHASE	539	1216
SALE	400	1217
SALE	1724	1217
SALE	1000	1217
PURCHASE	376	1217
SALE	1100	1218
SALE	2309	1218
PURCHASE	700	1218
SALE	550	1218
PURCHASE	1200	1218
PURCHASE	1000	1218
SALE	81	1218
SALE	700	1219
PURCHASE	1077	1219
SALE	550	1219
SALE	1400	1219
PURCHASE	2500	1219
PURCHASE	947	1219
SALE	10000	1219
SALE	2703	1219
SALE	886	1220
SALE	2194	1220
PURCHASE	979	1220
PURCHASE	798	1220
PURCHASE	950	1220
PURCHASE	2152	1220
SALE	1000	1220
PURCHASE	979	1220
PURCHASE	1000	1220
PURCHASE	4304	1220
PURCHASE	2152	1220
PURCHASE	4304	1220
PURCHASE	300	1220
PURCHASE	2379	1220
PURCHASE	2152	1220
PURCHASE	1304	1220
SALE	1600	1221
PURCHASE	1500	1221
PURCHASE	1200	1221
PURCHASE	1000	1221
PURCHASE	1000	1221
PURCHASE	1050	1221
PURCHASE	5348	1221
SALE	6398	1222
SALE	5261	1222
PURCHASE	1076	1222
PURCHASE	1900	1222
PURCHASE	922	1222
PURCHASE	965	1224
PURCHASE	164	1225
PURCHASE	1000	1225
PURCHASE	1000	1225
PURCHASE	1050	1225
PURCHASE	598	1225
SALE	180	1225
SALE	980	1225
SALE	786	1225
SALE	1000	1225
SALE	900	1225
SALE	700	1225
SALE	94	1225
SALE	702	1225
SALE	1500	1225
SALE	700	1225
SALE	1987	1225
PURCHASE	912	1225
PURCHASE	238	1225
PURCHASE	517	1225
PURCHASE	323	1225
SALE	20	1226
SALE	455	1226
SALE	2300	1226
SALE	598	1226
SALE	1795	1226
SALE	969	1226
SALE	950	1226
SALE	411	1226
SALE	441	1226
SALE	148	1226
PURCHASE	800	1226
PURCHASE	1583	1226
PURCHASE	672	1226
SALE	915	1226
SALE	477	1226
SALE	1846	1226
SALE	1200	1226
PURCHASE	1266	1226
PURCHASE	1125	1226
PURCHASE	2214	1226
PURCHASE	930	1226
PURCHASE	621	1226
SALE	1435	1227
PURCHASE	488	1227
PURCHASE	517	1227
PURCHASE	592	1227
PURCHASE	563	1227
SALE	100	1227
SALE	2481	1227
SALE	1382	1227
SALE	2481	1227
SALE	454	1227
PURCHASE	400	1227
PURCHASE	510	1227
PURCHASE	700	1227
PURCHASE	350	1227
SALE	77	1227
SALE	77	1227
SALE	78	1227
PURCHASE	1826	1227
SALE	2179	1227
SALE	102	1227
PURCHASE	906	1227
PURCHASE	900	1227
PURCHASE	2268	1227
PURCHASE	560	1227
PURCHASE	2598	1227
PURCHASE	1000	1227
PURCHASE	500	1227
SALE	221	1228
PURCHASE	137	1228
PURCHASE	553	1228
PURCHASE	883	1228
SALE	29	1228
PURCHASE	1034	1228
PURCHASE	763	1228
SALE	1896	1228
SALE	700	1228
SALE	1100	1228
PURCHASE	1590	1228
PURCHASE	2380	1228
PURCHASE	1293	1228
PURCHASE	154	1228
SALE	25	1228
PURCHASE	700	1228
PURCHASE	1179	1228
PURCHASE	900	1228
SALE	2473	1228
SALE	700	1228
SALE	871	1228
SALE	596	1228
PURCHASE	382	1228
PURCHASE	900	1228
PURCHASE	760	1228
PURCHASE	539	1228
PURCHASE	798	1228
SALE	652	1228
SALE	350	1228
SALE	700	1228
SALE	2200	1228
PURCHASE	2344	1228
PURCHASE	477	1228
SALE	1000	1229
SALE	1400	1229
SALE	1350	1229
SALE	4178	1229
PURCHASE	700	1229
SALE	1331	1229
SALE	1693	1229
SALE	1000	1229
SALE	1752	1229
SALE	1588	1229
SALE	300	1229
SALE	464	1229
SALE	715	1229
SALE	1516	1229
SALE	2254	1229
PURCHASE	700	1229
PURCHASE	1533	1229
PURCHASE	700	1229
PURCHASE	966	1229
PURCHASE	700	1229
SALE	712	1229
SALE	791	1229
SALE	786	1229
SALE	206	1229
SALE	2100	1229
SALE	2200	1229
SALE	700	1229
PURCHASE	950	1229
PURCHASE	900	1230
SALE	950	1230
SALE	1410	1230
SALE	359	1230
SALE	1983	1230
PURCHASE	800	1230
PURCHASE	1900	1230
PURCHASE	1600	1230
PURCHASE	900	1230
PURCHASE	200	1230
SALE	607	1230
SALE	51	1230
SALE	1600	1230
PURCHASE	281	1230
PURCHASE	4955	1230
PURCHASE	828	1230
PURCHASE	2309	1230
PURCHASE	1000	1230
PURCHASE	700	1230
SALE	700	1230
SALE	1605	1230
PURCHASE	1900	1230
PURCHASE	470	1230
PURCHASE	1491	1230
PURCHASE	1760	1230
SALE	109	1230
SALE	1517	1230
SALE	692	1230
PURCHASE	961	1230
PURCHASE	962	1230
PURCHASE	600	1230
PURCHASE	883	1230
SALE	1039	1231
SALE	949	1231
SALE	1674	1231
SALE	222	1231
SALE	500	1231
SALE	621	1231
PURCHASE	1096	1231
SALE	5000	1231
SALE	900	1231
SALE	110	1231
SALE	1863	1231
PURCHASE	284	1231
PURCHASE	149	1231
PURCHASE	638	1231
PURCHASE	1897	1231
PURCHASE	150	1231
PURCHASE	1000	1231
PURCHASE	3868	1231
PURCHASE	700	1231
SALE	1219	1231
SALE	2550	1231
SALE	805	1231
PURCHASE	952	1231
PURCHASE	1752	1231
PURCHASE	2209	1231
SALE	762	1231
SALE	314	1231
SALE	2193	1231
SALE	786	1231
PURCHASE	4138	1231
PURCHASE	772	1231
SALE	833	1232
PURCHASE	1288	1232
PURCHASE	2807	1232
PURCHASE	1519	1232
PURCHASE	5503	1232
PURCHASE	6372	1232
PURCHASE	118	1232
PURCHASE	128	1232
PURCHASE	3000	1232
PURCHASE	700	1232
SALE	1100	1232
SALE	1020	1232
SALE	799	1232
SALE	957	1232
SALE	799	1232
SALE	2085	1232
PURCHASE	372	1232
PURCHASE	900	1232
PURCHASE	1991	1232
SALE	670	1232
PURCHASE	2400	1232
SALE	766	1232
PURCHASE	1810	1232
PURCHASE	1600	1232
PURCHASE	800	1232
SALE	1400	1233
PURCHASE	1424	1233
PURCHASE	1762	1233
PURCHASE	2400	1233
PURCHASE	386	1233
PURCHASE	900	1233
PURCHASE	2400	1233
PURCHASE	837	1233
PURCHASE	1000	1233
PURCHASE	804	1233
SALE	900	1233
PURCHASE	1957	1233
SALE	725	1233
SALE	424	1233
SALE	1065	1233
SALE	1500	1233
SALE	1352	1233
SALE	752	1233
PURCHASE	693	1233
SALE	800	1233
SALE	2640	1233
SALE	400	1233
SALE	730	1233
SALE	1900	1234
SALE	668	1234
SALE	661	1234
SALE	1828	1234
PURCHASE	138	1234
PURCHASE	901	1234
PURCHASE	553	1234
PURCHASE	253	1234
PURCHASE	346	1234
PURCHASE	639	1234
PURCHASE	465	1234
PURCHASE	258	1234
PURCHASE	900	1234
PURCHASE	1826	1234
PURCHASE	4009	1234
PURCHASE	4054	1234
PURCHASE	1351	1234
PURCHASE	726	1234
PURCHASE	441	1234
PURCHASE	1100	1234
PURCHASE	1900	1234
PURCHASE	900	1234
PURCHASE	741	1234
SALE	1373	1234
SALE	773	1234
SALE	948	1234
SALE	500	1234
SALE	1641	1234
SALE	751	1234
SALE	74	1234
SALE	400	1234
SALE	791	1234
SALE	1200	1234
SALE	549	1234
SALE	2562	1234
SALE	695	1234
SALE	908	1234
SALE	638	1234
SALE	1198	1234
SALE	1400	1235
SALE	1400	1235
SALE	2696	1235
SALE	2104	1235
PURCHASE	2100	1235
PURCHASE	900	1235
PURCHASE	900	1235
PURCHASE	1947	1235
PURCHASE	942	1235
PURCHASE	900	1235
PURCHASE	1700	1235
PURCHASE	900	1235
PURCHASE	1626	1235
PURCHASE	422	1235
PURCHASE	100	1235
PURCHASE	2879	1235
PURCHASE	1300	1235
PURCHASE	249	1235
PURCHASE	234	1235
SALE	1103	1235
SALE	900	1235
SALE	1900	1235
SALE	222	1235
PURCHASE	1100	1235
PURCHASE	350	1235
SALE	500	1235
PURCHASE	300	1235
PURCHASE	700	1235
PURCHASE	700	1235
PURCHASE	1000	1235
PURCHASE	331	1235
PURCHASE	960	1235
PURCHASE	960	1235
SALE	2038	1235
SALE	195	1235
SALE	1750	1235
PURCHASE	600	1235
PURCHASE	155	1235
PURCHASE	400	1235
PURCHASE	960	1235
PURCHASE	1000	1235
PURCHASE	1016	1235
PURCHASE	1100	1235
PURCHASE	1100	1235
SALE	788	1235
SALE	2200	1235
SALE	500	1235
PURCHASE	70	1235
PURCHASE	271	1235
PURCHASE	450	1235
PURCHASE	1759	1235
PURCHASE	716	1235
SALE	817	1235
PURCHASE	2400	1235
PURCHASE	2400	1235
PURCHASE	1800	1235
PURCHASE	100	1235
SALE	2425	1235
SALE	322	1236
PURCHASE	1200	1236
PURCHASE	1400	1236
SALE	1067	1236
SALE	884	1236
SALE	1300	1236
SALE	1000	1236
SALE	374	1236
SALE	1135	1236
SALE	700	1236
SALE	183	1236
SALE	533	1236
SALE	473	1236
SALE	1929	1236
PURCHASE	267	1236
PURCHASE	1160	1236
PURCHASE	800	1236
PURCHASE	100	1236
PURCHASE	130	1236
SALE	835	1236
SALE	1200	1236
PURCHASE	1300	1236
PURCHASE	306	1236
SALE	700	1236
PURCHASE	5000	1236
PURCHASE	200	1236
SALE	600	1236
SALE	2000	1236
SALE	1183	1236
SALE	650	1236
SALE	650	1236
SALE	700	1236
SALE	1183	1236
SALE	700	1236
SALE	654	1236
PURCHASE	1000	1236
PURCHASE	1312	1236
PURCHASE	800	1236
PURCHASE	1954	1236
SALE	517	1236
PURCHASE	8859	1236
PURCHASE	986	1236
PURCHASE	2290	1236
SALE	1375	1236
SALE	766	1236
SALE	1285	1236
SALE	1186	1237
SALE	1400	1237
SALE	2500	1237
SALE	656	1237
SALE	940	1237
SALE	237	1237
PURCHASE	1200	1237
SALE	225	1237
SALE	362	1237
SALE	362	1237
SALE	884	1237
SALE	1300	1237
SALE	933	1237
PURCHASE	1374	1237
SALE	269	1237
SALE	1000	1237
PURCHASE	1100	1237
PURCHASE	361	1237
SALE	462	1237
PURCHASE	400	1237
PURCHASE	550	1237
PURCHASE	600	1237
SALE	346	1237
PURCHASE	600	1237
PURCHASE	4412	1237
PURCHASE	1125	1237
PURCHASE	631	1237
PURCHASE	22	1237
PURCHASE	906	1237
SALE	5830	1237
SALE	332	1237
SALE	508	1237
SALE	180	1237
PURCHASE	700	1237
PURCHASE	483	1237
PURCHASE	163	1237
PURCHASE	896	1237
PURCHASE	4075	1237
PURCHASE	517	1237
SALE	1372	1237
PURCHASE	616	1237
SALE	1421	1237
SALE	1926	1237
SALE	3409	1237
SALE	19	1237
SALE	1495	1237
SALE	4800	1237
PURCHASE	1625	1237
PURCHASE	693	1237
SALE	517	1237
SALE	52	1237
SALE	527	1237
SALE	1111	1237
PURCHASE	2200	1237
PURCHASE	350	1237
SALE	10900	1238
PURCHASE	148	1238
PURCHASE	425	1238
SALE	100	1238
SALE	1996	1238
SALE	194	1238
SALE	422	1238
SALE	700	1238
PURCHASE	1183	1238
PURCHASE	658	1238
PURCHASE	372	1238
PURCHASE	626	1238
PURCHASE	470	1238
PURCHASE	449	1238
PURCHASE	2100	1238
SALE	1090	1238
SALE	3017	1238
SALE	468	1238
PURCHASE	1183	1238
SALE	770	1238
SALE	246	1238
PURCHASE	1526	1238
SALE	127	1238
SALE	556	1238
SALE	233	1238
SALE	600	1238
PURCHASE	1100	1238
PURCHASE	1000	1238
PURCHASE	1000	1238
PURCHASE	1100	1238
PURCHASE	900	1238
SALE	2698	1238
SALE	619	1238
SALE	330	1238
PURCHASE	2100	1238
SALE	787	1238
PURCHASE	240	1238
PURCHASE	700	1238
SALE	574	1238
PURCHASE	483	1238
PURCHASE	359	1238
PURCHASE	1300	1238
SALE	185	1238
SALE	2809	1238
SALE	1590	1238
PURCHASE	699	1238
SALE	772	1238
SALE	560	1238
SALE	747	1238
SALE	39	1238
PURCHASE	1250	1238
SALE	1500	1239
SALE	1000	1239
PURCHASE	4231	1239
PURCHASE	109	1239
SALE	109	1239
SALE	248	1239
SALE	4113	1239
PURCHASE	1076	1239
SALE	962	1239
SALE	35	1239
SALE	704	1239
SALE	94	1239
PURCHASE	627	1239
SALE	254	1239
SALE	1630	1239
PURCHASE	343	1239
PURCHASE	592	1239
SALE	574	1239
PURCHASE	1504	1239
PURCHASE	900	1239
PURCHASE	900	1239
PURCHASE	307	1239
PURCHASE	216	1239
SALE	1900	1239
SALE	394	1239
SALE	4800	1239
PURCHASE	442	1239
SALE	1936	1239
SALE	620	1239
PURCHASE	80	1239
PURCHASE	600	1239
SALE	2124	1239
SALE	176	1239
SALE	165	1239
SALE	2050	1239
SALE	4000	1239
PURCHASE	442	1239
PURCHASE	1444	1239
SALE	824	1239
PURCHASE	1300	1239
PURCHASE	10000	1239
PURCHASE	211	1239
SALE	464	1239
SALE	2630	1239
PURCHASE	164	1239
PURCHASE	3634	1239
PURCHASE	400	1239
SALE	698	1239
SALE	573	1239
PURCHASE	1123	1239
SALE	488	1240
SALE	635	1240
PURCHASE	2539	1240
PURCHASE	1045	1240
PURCHASE	309	1240
PURCHASE	290	1240
SALE	202	1240
SALE	5190	1240
SALE	659	1240
PURCHASE	1278	1240
PURCHASE	800	1240
PURCHASE	800	1240
PURCHASE	1567	1240
SALE	177	1240
SALE	350	1240
SALE	4168	1240
PURCHASE	2	1240
PURCHASE	656	1240
SALE	594	1240
SALE	694	1240
SALE	306	1240
SALE	1722	1240
PURCHASE	1150	1240
PURCHASE	599	1240
PURCHASE	700	1240
SALE	500	1240
PURCHASE	1634	1240
PURCHASE	684	1240
SALE	1597	1240
SALE	8759	1240
SALE	659	1240
SALE	877	1240
SALE	2162	1240
SALE	802	1240
PURCHASE	2100	1240
PURCHASE	200	1240
PURCHASE	100	1240
PURCHASE	1918	1240
PURCHASE	2428	1240
PURCHASE	144	1240
PURCHASE	354	1240
PURCHASE	3022	1240
PURCHASE	3238	1240
SALE	808	1240
SALE	621	1240
SALE	3533	1240
SALE	392	1240
PURCHASE	500	1240
PURCHASE	2000	1240
SALE	47	1240
SALE	1604	1240
SALE	100	1240
SALE	1993	1240
SALE	363	1240
SALE	1858	1240
PURCHASE	800	1240
PURCHASE	58	1240
PURCHASE	617	1240
PURCHASE	220	1240
PURCHASE	700	1240
PURCHASE	181	1240
PURCHASE	235	1240
SALE	855	1240
PURCHASE	1189	1240
PURCHASE	273	1240
SALE	1800	1240
SALE	12096	1240
SALE	800	1240
SALE	2019	1240
SALE	1012	1240
PURCHASE	6920	1240
SALE	100	1240
SALE	798	1240
SALE	4224	1240
SALE	338	1240
SALE	249	1240
SALE	706	1240
SALE	517	1240
SALE	101	1240
SALE	724	1240
SALE	3000	1240
PURCHASE	651	1241
PURCHASE	691	1241
PURCHASE	230	1241
PURCHASE	499	1241
PURCHASE	884	1241
PURCHASE	734	1241
PURCHASE	3800	1241
PURCHASE	2002	1241
PURCHASE	100	1241
PURCHASE	341	1241
PURCHASE	400	1241
PURCHASE	704	1241
PURCHASE	458	1241
PURCHASE	700	1241
PURCHASE	1002	1241
SALE	95	1241
SALE	862	1241
PURCHASE	100	1241
PURCHASE	601	1241
PURCHASE	4800	1241
PURCHASE	161	1241
PURCHASE	1104	1241
PURCHASE	560	1241
PURCHASE	410	1241
PURCHASE	1950	1241
PURCHASE	60	1241
PURCHASE	857	1241
SALE	748	1241
SALE	1113	1241
SALE	1402	1241
SALE	900	1241
SALE	53	1241
SALE	2508	1241
SALE	2400	1241
SALE	417	1241
PURCHASE	2400	1241
SALE	500	1241
SALE	730	1241
SALE	694	1241
PURCHASE	990	1241
PURCHASE	1176	1241
SALE	4424	1242
SALE	1000	1242
SALE	2718	1242
SALE	134	1242
PURCHASE	923	1242
PURCHASE	884	1242
SALE	900	1242
SALE	1584	1242
SALE	4137	1242
PURCHASE	701	1242
SALE	1000	1242
SALE	502	1242
SALE	1821	1242
SALE	850	1242
SALE	1091	1242
PURCHASE	500	1242
PURCHASE	197	1242
SALE	1000	1242
SALE	666	1242
SALE	822	1242
PURCHASE	3000	1242
SALE	871	1242
SALE	900	1242
PURCHASE	1806	1242
PURCHASE	2100	1242
SALE	336	1242
SALE	2166	1242
SALE	448	1242
SALE	87	1242
SALE	294	1242
PURCHASE	800	1242
PURCHASE	1077	1242
SALE	1231	1242
PURCHASE	517	1242
PURCHASE	700	1242
PURCHASE	700	1242
SALE	1250	1242
SALE	232	1242
PURCHASE	1500	1242
SALE	1760	1242
SALE	2200	1242
SALE	1000	1242
PURCHASE	1399	1242
PURCHASE	3000	1242
PURCHASE	884	1242
SALE	960	1242
SALE	548	1242
SALE	802	1242
SALE	774	1242
PURCHASE	884	1242
PURCHASE	1530	1242
PURCHASE	900	1242
PURCHASE	300	1242
PURCHASE	1050	1242
PURCHASE	400	1242
PURCHASE	1363	1242
SALE	40	1242.5
PURCHASE	2376	1243
PURCHASE	1900	1243
PURCHASE	884	1243
PURCHASE	884	1243
PURCHASE	1158	1243
SALE	400	1243
SALE	711	1243
SALE	1076	1243
PURCHASE	687	1243
PURCHASE	27	1243
SALE	160	1243
SALE	800	1243
SALE	3312	1243
PURCHASE	4800	1243
PURCHASE	300	1243
PURCHASE	696	1243
PURCHASE	3700	1243
PURCHASE	502	1243
PURCHASE	1000	1243
SALE	2400	1243
SALE	278	1243
PURCHASE	517	1243
SALE	286	1243
SALE	2652	1243
SALE	3328	1243
SALE	764	1243
SALE	948	1243
PURCHASE	1856	1243
PURCHASE	135	1243
PURCHASE	305	1243
PURCHASE	608	1243
PURCHASE	359	1243
SALE	1570	1243
PURCHASE	1076	1243
PURCHASE	1117	1243
SALE	600	1243
SALE	1590	1243
PURCHASE	488	1243
PURCHASE	130	1243
SALE	100	1243
SALE	1700	1243
SALE	700	1243
SALE	900	1243
SALE	2347	1243
SALE	1120	1243
SALE	1000	1243
SALE	765	1243
SALE	1000	1243
SALE	3000	1243
PURCHASE	1198	1243
PURCHASE	325	1243
PURCHASE	78	1243.5
PURCHASE	1130	1244
PURCHASE	4800	1244
SALE	1897	1244
PURCHASE	884	1244
PURCHASE	2178	1244
PURCHASE	6293	1244
SALE	700	1244
SALE	246	1244
SALE	1129	1244
PURCHASE	1130	1244
SALE	940	1244
PURCHASE	256	1244
PURCHASE	1000	1244
SALE	600	1244
SALE	286	1244
SALE	222	1244
SALE	915	1244
SALE	4800	1244
PURCHASE	150	1244
PURCHASE	20	1244
PURCHASE	1000	1244
PURCHASE	249	1244
SALE	1000	1244
SALE	769	1244
SALE	884	1244
SALE	1300	1244
PURCHASE	892	1244
PURCHASE	1732	1244
SALE	706	1244
SALE	1290	1244
PURCHASE	500	1244
PURCHASE	948	1244
PURCHASE	161	1244
PURCHASE	500	1244
SALE	500	1245
PURCHASE	884	1245
PURCHASE	2717	1245
PURCHASE	636	1245
PURCHASE	618	1245
PURCHASE	1372	1245
PURCHASE	1000	1245
SALE	177	1245
SALE	1600	1245
PURCHASE	341	1245
SALE	320	1245
SALE	600	1245
SALE	693	1245
SALE	1784	1245
SALE	700	1245
SALE	1311	1245
SALE	1000	1245
SALE	675	1245
SALE	600	1245
SALE	1000	1245
SALE	1183	1245
SALE	700	1245
SALE	2305	1245
PURCHASE	884	1245
SALE	700	1245
SALE	761	1245
SALE	1400	1245
SALE	674	1245
PURCHASE	3669	1245
PURCHASE	290	1245
PURCHASE	50	1245
PURCHASE	200	1245
PURCHASE	800	1245
PURCHASE	600	1245
PURCHASE	1800	1245
SALE	2433	1245
SALE	1100	1245
SALE	400	1245
SALE	713	1245
SALE	2088	1245
PURCHASE	585	1245
SALE	219	1245
SALE	1803	1245
SALE	150	1245
SALE	3	1245
SALE	714	1245
SALE	500	1245
PURCHASE	700	1245
SALE	787	1245
SALE	798	1245
PURCHASE	800	1246
PURCHASE	4800	1246
PURCHASE	1326	1246
PURCHASE	222	1246
SALE	799	1246
SALE	848	1246
SALE	570	1246
PURCHASE	67	1246
PURCHASE	670	1246
SALE	234	1246
SALE	510	1246
SALE	1067	1246
PURCHASE	700	1246
PURCHASE	589	1246
PURCHASE	275	1246
PURCHASE	228	1246
PURCHASE	164	1246
PURCHASE	60	1246
PURCHASE	1020	1246
SALE	855	1246
PURCHASE	687	1246
PURCHASE	482	1246
PURCHASE	350	1246
PURCHASE	166	1246
PURCHASE	421	1246
SALE	109	1246
SALE	1300	1246
SALE	762	1246
SALE	2999	1246
SALE	2413	1246
SALE	688	1246
SALE	1515	1246
PURCHASE	1594	1246
PURCHASE	700	1246
PURCHASE	244	1246
PURCHASE	162	1246
SALE	1000	1247
SALE	1633	1247
PURCHASE	631	1247
PURCHASE	167	1247
PURCHASE	800	1247
PURCHASE	700	1247
PURCHASE	700	1247
PURCHASE	800	1247
SALE	2309	1247
SALE	102	1247
SALE	4800	1247
SALE	1000	1247
SALE	350	1247
SALE	6178	1247
PURCHASE	237	1247
PURCHASE	6477	1247
SALE	1496	1247
SALE	904	1247
SALE	728	1247
PURCHASE	648	1247
SALE	672	1247
SALE	4000	1247
SALE	53	1247
SALE	1276	1247
PURCHASE	1000	1247
PURCHASE	798	1247
SALE	2285	1247
PURCHASE	1198	1248
PURCHASE	1046	1248
SALE	3191	1248
PURCHASE	1082	1248
SALE	4169	1248
SALE	700	1248
SALE	1511	1248
SALE	1747	1248
SALE	2231	1248
SALE	2400	1248
SALE	1200	1248
SALE	2400	1248
SALE	2400	1248
SALE	2400	1248
SALE	2400	1248
SALE	2400	1248
SALE	103	1248
SALE	2505	1248
SALE	361	1248
PURCHASE	924	1248
PURCHASE	2968	1248
SALE	1471	1248
SALE	884	1248
PURCHASE	3259	1248
PURCHASE	704	1248
PURCHASE	362	1248
PURCHASE	1294	1248
PURCHASE	996	1248
PURCHASE	500	1248
PURCHASE	633	1248
SALE	6158	1248
SALE	1006	1248
SALE	2290	1248
SALE	500	1248
SALE	450	1248
SALE	1905	1248
SALE	443	1248
PURCHASE	704	1248
PURCHASE	513	1248
PURCHASE	1093	1248
SALE	322	1248
SALE	1522	1248
SALE	966	1248
SALE	1000	1248
SALE	1052	1248
SALE	769	1248
SALE	899	1248
SALE	1862	1248
SALE	442	1248
SALE	4800	1248
SALE	3003	1248
PURCHASE	1279	1248
PURCHASE	2324	1248
SALE	2550	1248
SALE	723	1248
PURCHASE	210	1248
PURCHASE	400	1248
PURCHASE	151	1248
PURCHASE	1000	1248
SALE	1750	1248
SALE	150	1248
PURCHASE	78	1248.5
PURCHASE	1076	1249
PURCHASE	200	1249
PURCHASE	4800	1249
SALE	735	1249
SALE	261	1249
SALE	1019	1249
SALE	54	1249
PURCHASE	400	1249
PURCHASE	161	1249
PURCHASE	1781	1249
PURCHASE	1275	1249
SALE	400	1249
PURCHASE	2190	1249
PURCHASE	1379	1249
SALE	536	1249
SALE	314	1249
PURCHASE	1615	1249
PURCHASE	829	1249
PURCHASE	372	1249
SALE	400	1249
SALE	233	1249
SALE	715	1249
SALE	3103	1249
PURCHASE	1958	1249
PURCHASE	658	1249
PURCHASE	884	1249
PURCHASE	280	1249
PURCHASE	642	1249
PURCHASE	800	1249
PURCHASE	1535	1249
SALE	945	1249
PURCHASE	1700	1249
SALE	1198	1250
SALE	2394	1250
SALE	729	1250
SALE	1400	1250
PURCHASE	2994	1250
SALE	1518	1250
PURCHASE	3500	1250
PURCHASE	100	1250
PURCHASE	532	1250
PURCHASE	2072	1250
SALE	267	1250
SALE	555	1250
SALE	1112	1250
SALE	954	1250
SALE	2614	1250
SALE	1700	1250
SALE	3010	1250
SALE	855	1250
PURCHASE	148	1250
PURCHASE	943	1250
SALE	2699	1250
SALE	2200	1250
SALE	548	1250
SALE	1938	1250
SALE	274	1250
SALE	700	1250
PURCHASE	1115	1250
SALE	762	1250
SALE	1461	1250
SALE	600	1250
SALE	1701	1250
PURCHASE	12000	1250
PURCHASE	1052	1250
PURCHASE	884	1250
SALE	181	1250
SALE	1135	1250
SALE	515	1250
SALE	773	1250
SALE	683	1250
PURCHASE	3536	1250
PURCHASE	263	1250
SALE	729	1251
PURCHASE	2512	1251
SALE	500	1251
PURCHASE	100	1251
PURCHASE	1032	1251
PURCHASE	15	1251
PURCHASE	327	1251
PURCHASE	592	1251
PURCHASE	74	1251
PURCHASE	582	1251
PURCHASE	309	1251
PURCHASE	140	1251
PURCHASE	699	1251
PURCHASE	1009	1251
PURCHASE	4054	1251
PURCHASE	1700	1251
PURCHASE	630	1251
SALE	3800	1251
SALE	167	1251
SALE	884	1251
SALE	1805	1251
PURCHASE	188	1251
PURCHASE	1625	1251
PURCHASE	101	1251
PURCHASE	900	1251
PURCHASE	800	1251
SALE	1000	1251
SALE	200	1251
PURCHASE	800	1251
PURCHASE	884	1251
PURCHASE	98	1251
SALE	2200	1251
SALE	700	1251
SALE	743	1251
SALE	257	1251
PURCHASE	660	1252
PURCHASE	300	1252
SALE	3000	1252
SALE	4800	1252
PURCHASE	200	1252
PURCHASE	700	1252
SALE	860	1252
SALE	2140	1252
SALE	169	1252
PURCHASE	661	1252
PURCHASE	800	1252
PURCHASE	683	1252
PURCHASE	570	1252
SALE	1183	1252
SALE	1076	1252
PURCHASE	1408	1252
PURCHASE	4800	1252
SALE	700	1252
PURCHASE	142	1252
PURCHASE	1247	1252
PURCHASE	1918	1252
PURCHASE	3799	1252
PURCHASE	6700	1252
PURCHASE	700	1252
PURCHASE	1093	1252
PURCHASE	1130	1252
SALE	797	1252
SALE	2200	1252
SALE	900	1252
PURCHASE	2097	1252
PURCHASE	900	1252
PURCHASE	600	1252
PURCHASE	2900	1252
SALE	100	1252
SALE	1400	1252
SALE	1050	1252
PURCHASE	2956	1253
PURCHASE	952	1253
SALE	320	1253
SALE	3000	1253
PURCHASE	308	1253
SALE	2478	1253
PURCHASE	1798	1253
PURCHASE	800	1253
PURCHASE	1667	1253
SALE	624	1253
SALE	704	1253
SALE	1541	1253
PURCHASE	3653	1253
PURCHASE	233	1253
PURCHASE	157	1253
PURCHASE	1116	1253
SALE	500	1253
PURCHASE	400	1253
SALE	266	1253
SALE	3000	1253
SALE	600	1253
SALE	778	1253
PURCHASE	4669	1253
PURCHASE	2100	1253
SALE	660	1253
SALE	790	1253
SALE	281	1253
PURCHASE	1834	1253
PURCHASE	1834	1253
PURCHASE	4263	1253
PURCHASE	1834	1253
PURCHASE	2975	1253
PURCHASE	1212	1253
PURCHASE	199	1253
PURCHASE	157	1254
SALE	371	1254
SALE	4446	1254
PURCHASE	100	1254
SALE	950	1254
PURCHASE	3427	1254
PURCHASE	1015	1254
PURCHASE	507	1254
PURCHASE	517	1254
SALE	1000	1254
SALE	1624	1254
SALE	884	1254
SALE	751	1254
PURCHASE	700	1254
PURCHASE	1616	1254
PURCHASE	500	1254
PURCHASE	700	1254
PURCHASE	1400	1254
SALE	616	1254
SALE	45	1254
SALE	764	1254
SALE	1900	1254
PURCHASE	350	1254
PURCHASE	2511	1254
SALE	726	1254
SALE	690	1254
SALE	1286	1254
SALE	653	1254
SALE	900	1254
SALE	292	1254
SALE	367	1254
SALE	2100	1254
SALE	320	1254
SALE	866	1254
SALE	794	1254
PURCHASE	1183	1254
PURCHASE	700	1254
PURCHASE	1456	1254
PURCHASE	2577	1254
PURCHASE	306	1254
PURCHASE	580	1254
PURCHASE	2400	1254
PURCHASE	136	1254
PURCHASE	1150	1254
PURCHASE	3364	1254
PURCHASE	2101	1254
PURCHASE	1183	1254
PURCHASE	2078	1254
PURCHASE	2131	1254
PURCHASE	1100	1254
PURCHASE	592	1254
PURCHASE	592	1254
PURCHASE	888	1254
PURCHASE	2749	1254
PURCHASE	1541	1254
PURCHASE	884	1254
PURCHASE	203	1254
PURCHASE	1600	1255
PURCHASE	2500	1255
PURCHASE	2113	1255
SALE	949	1255
SALE	949	1255
SALE	1080	1255
SALE	948	1255
PURCHASE	124	1255
SALE	630	1255
PURCHASE	38	1255
PURCHASE	329	1255
PURCHASE	517	1255
PURCHASE	3087	1255
PURCHASE	1090	1255
SALE	140	1255
SALE	1000	1255
PURCHASE	1899	1255
PURCHASE	700	1255
PURCHASE	1000	1255
SALE	500	1255
SALE	100	1255
PURCHASE	778	1255
PURCHASE	900	1255
PURCHASE	1236	1255
SALE	700	1255
SALE	700	1255
PURCHASE	900	1255
PURCHASE	1895	1255
PURCHASE	117	1255
PURCHASE	1967	1255
PURCHASE	1959	1255
SALE	3000	1255
SALE	329	1255
PURCHASE	400	1255
PURCHASE	1100	1255
PURCHASE	409	1255
PURCHASE	2113	1255
PURCHASE	700	1255
PURCHASE	900	1255
PURCHASE	1100	1255
PURCHASE	1100	1255
PURCHASE	1173	1255
PURCHASE	33	1255
PURCHASE	1100	1255
PURCHASE	2400	1255
PURCHASE	253	1255
PURCHASE	2067	1255
PURCHASE	900	1255
PURCHASE	559	1255
PURCHASE	1544	1255
PURCHASE	1100	1255
PURCHASE	1100	1255
PURCHASE	592	1255
PURCHASE	1700	1255
PURCHASE	1318	1255
PURCHASE	2071	1255
SALE	957	1255
PURCHASE	1843	1255
PURCHASE	1334	1255
SALE	1334	1255
PURCHASE	1768	1255
PURCHASE	1183	1255
PURCHASE	1000	1255
PURCHASE	1100	1255
PURCHASE	978	1255
PURCHASE	1600	1255
PURCHASE	1192	1255
PURCHASE	2604	1255
PURCHASE	1137	1255
PURCHASE	185	1255
PURCHASE	86	1255
PURCHASE	750	1255
PURCHASE	500	1255
SALE	1361	1256
PURCHASE	3314	1256
PURCHASE	906	1256
PURCHASE	472	1256
PURCHASE	588	1256
PURCHASE	677	1256
PURCHASE	1050	1256
PURCHASE	1100	1256
PURCHASE	3915	1256
PURCHASE	1069	1256
SALE	1572	1256
SALE	1146	1256
SALE	3000	1256
SALE	884	1256
SALE	1534	1256
PURCHASE	831	1256
PURCHASE	165	1256
PURCHASE	306	1256
PURCHASE	611	1256
PURCHASE	683	1256
PURCHASE	911	1256
SALE	922	1256
SALE	581	1256
SALE	1326	1256
SALE	600	1256
SALE	400	1256
SALE	257	1256
SALE	443	1256
SALE	700	1256
SALE	700	1256
PURCHASE	249	1256
PURCHASE	338	1256
SALE	700	1256
PURCHASE	1838	1256
PURCHASE	715	1256
SALE	745	1256
SALE	710	1256
SALE	670	1256
SALE	683	1256
SALE	884	1256
PURCHASE	884	1256
PURCHASE	2652	1256
PURCHASE	197	1256
PURCHASE	884	1256
PURCHASE	2441	1256
PURCHASE	400	1256
PURCHASE	6521	1256
PURCHASE	1750	1256
PURCHASE	1321	1256
PURCHASE	1814	1256
PURCHASE	1592	1256
PURCHASE	645	1256
PURCHASE	1588	1256
PURCHASE	1100	1256
PURCHASE	700	1256
PURCHASE	271	1256
PURCHASE	1750	1256
PURCHASE	179	1256
PURCHASE	2721	1256
PURCHASE	1400	1256
PURCHASE	2400	1256
PURCHASE	2100	1256
PURCHASE	2400	1256
SALE	1750	1256
PURCHASE	592	1256
PURCHASE	945	1256
PURCHASE	6366	1256
PURCHASE	322	1256
PURCHASE	155	1256
PURCHASE	6521	1256
PURCHASE	592	1256
PURCHASE	11	1256
PURCHASE	2700	1256
PURCHASE	1511	1256
PURCHASE	2089	1256
PURCHASE	1100	1256
PURCHASE	778	1256
PURCHASE	5929	1256
PURCHASE	6409	1256
PURCHASE	1770	1256
PURCHASE	1100	1256
PURCHASE	900	1256
PURCHASE	500	1256
PURCHASE	734	1256
PURCHASE	7028	1256
PURCHASE	138	1256
PURCHASE	734	1256
SALE	1800	1256
SALE	734	1256
SALE	230	1256
PURCHASE	1751	1256
PURCHASE	296	1256
PURCHASE	947	1256
PURCHASE	296	1256
PURCHASE	999	1256
PURCHASE	100	1256
PURCHASE	594	1256
PURCHASE	506	1256
PURCHASE	700	1256
PURCHASE	1416	1256
PURCHASE	884	1256
PURCHASE	1100	1256
PURCHASE	157	1256
PURCHASE	700	1256
PURCHASE	2400	1256
PURCHASE	153	1256
PURCHASE	884	1256
PURCHASE	2911	1256
PURCHASE	876	1256
SALE	88	1256
PURCHASE	1000	1256
PURCHASE	2500	1256
PURCHASE	1618	1257
PURCHASE	1200	1257
PURCHASE	1107	1257
PURCHASE	1268	1257
PURCHASE	900	1257
PURCHASE	400	1257
SALE	1354	1257
SALE	1083	1257
SALE	753	1257
PURCHASE	300	1257
PURCHASE	1207	1257
SALE	820	1257
SALE	184	1257
SALE	1480	1257
PURCHASE	974	1257
PURCHASE	508	1257
SALE	786	1257
PURCHASE	517	1257
PURCHASE	2272	1257
PURCHASE	491	1257
PURCHASE	474	1257
PURCHASE	1076	1257
SALE	1065	1257
SALE	801	1257
PURCHASE	884	1257
PURCHASE	1416	1257
PURCHASE	884	1257
PURCHASE	884	1257
SALE	686	1257
PURCHASE	2273	1257
PURCHASE	994	1257
SALE	2387	1257
PURCHASE	1168	1257
PURCHASE	1168	1257
PURCHASE	6437	1257
PURCHASE	584	1257
PURCHASE	1168	1257
PURCHASE	584	1257
PURCHASE	701	1257
PURCHASE	584	1257
PURCHASE	584	1257
PURCHASE	251	1257
PURCHASE	1168	1257
PURCHASE	786	1257
PURCHASE	152	1257
PURCHASE	158	1257
PURCHASE	1978	1257
PURCHASE	500	1257
PURCHASE	152	1257
SALE	25	1257
SALE	1063	1257
SALE	600	1257
SALE	900	1257
PURCHASE	790	1257
SALE	695	1257
PURCHASE	8534	1257
PURCHASE	700	1257
PURCHASE	1479	1257
SALE	1718	1257
SALE	1479	1257
PURCHASE	296	1257
PURCHASE	4527	1257
SALE	722	1257
SALE	296	1257
PURCHASE	2533	1257
SALE	772	1257
SALE	524	1257
SALE	2533	1257
PURCHASE	1100	1257
PURCHASE	5068	1257
SALE	231	1257
PURCHASE	2100	1257
PURCHASE	1800	1257
PURCHASE	286	1257
PURCHASE	359	1257
PURCHASE	1300	1257
PURCHASE	927	1257
PURCHASE	2400	1257
PURCHASE	512	1257
PURCHASE	2041	1257
PURCHASE	2	1257
PURCHASE	127	1257
PURCHASE	2407	1257
PURCHASE	104	1257
PURCHASE	104	1257
PURCHASE	891	1257
PURCHASE	1100	1257
PURCHASE	998	1257
PURCHASE	1500	1257
PURCHASE	1098	1257
SALE	830	1257
PURCHASE	28	1257
PURCHASE	111	1257
SALE	1577	1257
PURCHASE	900	1257
PURCHASE	1127	1257
PURCHASE	1223	1257
SALE	69	1257
PURCHASE	143	1257
PURCHASE	919	1257
PURCHASE	150	1257
PURCHASE	200	1257
PURCHASE	42	1257
PURCHASE	42	1257
PURCHASE	1000	1257
PURCHASE	817	1257
PURCHASE	700	1257
PURCHASE	817	1257
PURCHASE	52	1257
PURCHASE	1000	1257
PURCHASE	950	1257
SALE	900	1258
PURCHASE	478	1258
PURCHASE	2416	1258
SALE	86	1258
PURCHASE	283	1258
PURCHASE	401	1258
PURCHASE	517	1258
SALE	800	1258
PURCHASE	279	1258
PURCHASE	305	1258
PURCHASE	71	1258
PURCHASE	340	1258
PURCHASE	644	1258
SALE	900	1258
PURCHASE	500	1258
PURCHASE	1120	1258
SALE	500	1258
SALE	656	1258
SALE	839	1258
SALE	311	1258
SALE	1700	1258
SALE	1026	1258
SALE	842	1258
SALE	5000	1258
SALE	806	1258
SALE	2800	1258
PURCHASE	1400	1258
SALE	17	1258
SALE	372	1258
PURCHASE	1673	1258
SALE	384	1258
SALE	756	1258
SALE	957	1258
SALE	228	1258
SALE	908	1258
SALE	760	1258
PURCHASE	509	1258
PURCHASE	950	1258
SALE	446	1258
SALE	426	1258
SALE	2200	1258
SALE	1063	1258
SALE	730	1258
SALE	1800	1258
PURCHASE	768	1258
PURCHASE	100	1258
PURCHASE	592	1258
PURCHASE	120	1258
PURCHASE	258	1258
PURCHASE	888	1258
PURCHASE	734	1258
PURCHASE	196	1258
PURCHASE	338	1258
PURCHASE	971	1258
PURCHASE	129	1258
PURCHASE	1527	1258
PURCHASE	948	1258
PURCHASE	212	1258
PURCHASE	17	1258
PURCHASE	562	1258
PURCHASE	135	1258
PURCHASE	473	1258
PURCHASE	592	1258
PURCHASE	323	1258
PURCHASE	1527	1258
PURCHASE	160	1258
PURCHASE	1	1258
PURCHASE	668	1258
PURCHASE	645	1258
PURCHASE	1700	1258
PURCHASE	1700	1258
PURCHASE	2233	1258
PURCHASE	630	1258
PURCHASE	1222	1258
PURCHASE	1461	1258
PURCHASE	5459	1258
SALE	1096	1258
SALE	751	1258
SALE	3	1258
PURCHASE	2247	1258
PURCHASE	161	1258
PURCHASE	2868	1258
PURCHASE	1071	1258
PURCHASE	345	1258
PURCHASE	900	1258
PURCHASE	1875	1258
PURCHASE	1219	1258
PURCHASE	2654	1258
PURCHASE	967	1258
PURCHASE	773	1258
SALE	2407	1258
SALE	106	1258
SALE	231	1258
SALE	2386	1258
SALE	950	1258
PURCHASE	884	1258
PURCHASE	1810	1258
SALE	555	1258
PURCHASE	650	1258
SALE	1746	1258
PURCHASE	38	1258.5
PURCHASE	2287	1259
SALE	713	1259
PURCHASE	622	1259
PURCHASE	3000	1259
SALE	947	1259
PURCHASE	269	1259
PURCHASE	632	1259
PURCHASE	2566	1259
SALE	671	1259
PURCHASE	247	1259
PURCHASE	1200	1259
PURCHASE	600	1259
SALE	1453	1259
PURCHASE	1200	1259
PURCHASE	483	1259
PURCHASE	517	1259
PURCHASE	1600	1259
SALE	1129	1259
SALE	947	1259
PURCHASE	648	1259
PURCHASE	71	1259
PURCHASE	674	1259
PURCHASE	10	1259
SALE	1900	1259
SALE	486	1259
SALE	1048	1259
SALE	100	1259
SALE	1700	1259
SALE	332	1259
SALE	700	1259
SALE	512	1259
SALE	2400	1259
PURCHASE	2300	1259
PURCHASE	1640	1259
PURCHASE	232	1259
PURCHASE	3549	1259
PURCHASE	154	1259
PURCHASE	298	1259
PURCHASE	857	1259
PURCHASE	600	1259
PURCHASE	1040	1259
PURCHASE	900	1259
PURCHASE	1460	1259
PURCHASE	1460	1259
PURCHASE	4097	1259
PURCHASE	1499	1259
PURCHASE	3164	1259
PURCHASE	2175	1259
PURCHASE	307	1259
PURCHASE	472	1259
PURCHASE	172	1259
PURCHASE	5432	1259
PURCHASE	5432	1259
PURCHASE	6437	1259
PURCHASE	5432	1259
PURCHASE	5418	1259
PURCHASE	6437	1259
PURCHASE	244	1259
PURCHASE	1000	1259
PURCHASE	900	1259
SALE	167	1259
SALE	700	1259
SALE	856	1259
SALE	1000	1259
SALE	1000	1259
SALE	4481	1259
SALE	6119	1259
SALE	1173	1259
PURCHASE	806	1259
PURCHASE	294	1259
PURCHASE	2758	1259
PURCHASE	556	1259
PURCHASE	867	1259
PURCHASE	1779	1259
PURCHASE	3763	1259
PURCHASE	4742	1259
SALE	2400	1259
SALE	2100	1259
SALE	800	1259
SALE	1700	1259
SALE	1315	1259
PURCHASE	900	1259
PURCHASE	5063	1259
SALE	2958	1259
SALE	899	1259
SALE	300	1259
PURCHASE	1000	1259
PURCHASE	1000	1259
PURCHASE	1087	1259
PURCHASE	884	1259
PURCHASE	906	1259
PURCHASE	164	1259
PURCHASE	844	1259
PURCHASE	28	1259
PURCHASE	103	1259
PURCHASE	884	1259
SALE	1922	1259
SALE	1300	1259
SALE	225	1259
SALE	700	1259
SALE	728	1259
PURCHASE	66	1259
SALE	37	1259
PURCHASE	35476	1259
PURCHASE	24	1259.5
PURCHASE	950	1260
PURCHASE	126	1260
SALE	9	1260
SALE	483	1260
PURCHASE	1491	1260
SALE	1100	1260
PURCHASE	1478	1260
PURCHASE	1024	1260
PURCHASE	602	1260
PURCHASE	483	1260
PURCHASE	517	1260
PURCHASE	680	1260
SALE	767	1260
SALE	2704	1260
SALE	2271	1260
SALE	975	1260
SALE	560	1260
SALE	3867	1260
PURCHASE	1200	1260
PURCHASE	77	1260
PURCHASE	507	1260
SALE	764	1260
SALE	507	1260
SALE	1922	1260
SALE	756	1260
SALE	1500	1260
PURCHASE	348	1260
PURCHASE	98	1260
PURCHASE	250	1260
PURCHASE	41	1260
PURCHASE	4086	1260
PURCHASE	2310	1260
PURCHASE	5149	1260
PURCHASE	527	1260
PURCHASE	3212	1260
PURCHASE	1127	1260
PURCHASE	6437	1260
PURCHASE	3225	1260
PURCHASE	12	1260
PURCHASE	749	1260
PURCHASE	815	1260
PURCHASE	1460	1260
PURCHASE	4250	1260
PURCHASE	25	1260
PURCHASE	1236	1260
PURCHASE	296	1260
PURCHASE	900	1260
PURCHASE	257	1260
PURCHASE	1600	1260
PURCHASE	2743	1260
PURCHASE	1308	1260
PURCHASE	379	1260
PURCHASE	379	1260
PURCHASE	1600	1260
PURCHASE	710	1260
SALE	2400	1260
PURCHASE	241	1260
SALE	1500	1260
SALE	1400	1260
SALE	595	1260
SALE	96	1260
SALE	1808	1260
SALE	788	1260
SALE	720	1260
SALE	400	1260
SALE	1674	1260
SALE	1100	1260
SALE	1608	1260
SALE	791	1260
SALE	1170	1260
PURCHASE	1015	1260
SALE	1015	1260
PURCHASE	296	1260
PURCHASE	530	1260
PURCHASE	2174	1260
PURCHASE	2739	1260
PURCHASE	2507	1260
PURCHASE	884	1260
PURCHASE	884	1260
PURCHASE	246	1260
PURCHASE	884	1260
PURCHASE	884	1260
PURCHASE	411	1260
PURCHASE	25	1260
PURCHASE	98	1260
PURCHASE	213	1260
PURCHASE	505	1260
PURCHASE	1463	1260
PURCHASE	877	1260
PURCHASE	150000	1260.801
SALE	950	1261
SALE	1000	1261
SALE	402	1261
PURCHASE	475	1261
PURCHASE	517	1261
PURCHASE	8150	1261
PURCHASE	716	1261
SALE	1000	1261
SALE	2506	1261
PURCHASE	1646	1261
PURCHASE	1076	1261
SALE	1268	1261
PURCHASE	220	1261
PURCHASE	126	1261
PURCHASE	154	1261
PURCHASE	10	1261
PURCHASE	677	1261
PURCHASE	396	1261
PURCHASE	295	1261
PURCHASE	157	1261
PURCHASE	2612	1261
PURCHASE	608	1261
PURCHASE	683	1261
PURCHASE	1000	1261
PURCHASE	1183	1261
PURCHASE	1452	1261
PURCHASE	290	1261
SALE	1000	1261
SALE	821	1261
SALE	3800	1261
SALE	329	1261
SALE	877	1261
SALE	961	1261
PURCHASE	1241	1261
PURCHASE	2477	1261
PURCHASE	1240	1261
PURCHASE	280	1261
PURCHASE	584	1261
PURCHASE	2468	1261
PURCHASE	943	1261
PURCHASE	943	1261
PURCHASE	1913	1261
PURCHASE	2277	1261
PURCHASE	3829	1261
PURCHASE	3829	1261
PURCHASE	382	1261
PURCHASE	645	1261
PURCHASE	584	1261
PURCHASE	900	1261
PURCHASE	700	1261
PURCHASE	1648	1261
PURCHASE	645	1261
PURCHASE	1700	1261
PURCHASE	2300	1261
SALE	2100	1261
SALE	690	1261
PURCHASE	2913	1261
PURCHASE	162	1261
PURCHASE	1000	1261
PURCHASE	900	1261
PURCHASE	4080	1261
PURCHASE	946	1261
PURCHASE	700	1261
SALE	771	1261
SALE	607	1261
SALE	4692	1261
SALE	330	1261
SALE	1000	1261
SALE	2100	1261
SALE	2100	1261
SALE	1156	1261
SALE	747	1261
SALE	1153	1261
SALE	5000	1261
SALE	3544	1261
SALE	500	1261
SALE	300	1261
PURCHASE	1560	1261
SALE	700	1261
PURCHASE	30	1261.5
SALE	109	1261.5
SALE	4840	1262
SALE	1100	1262
PURCHASE	561	1262
PURCHASE	225	1262
PURCHASE	976	1262
PURCHASE	66	1262
PURCHASE	601	1262
PURCHASE	285	1262
PURCHASE	1000	1262
PURCHASE	414	1262
PURCHASE	383	1262
SALE	2350	1262
SALE	2596	1262
PURCHASE	932	1262
PURCHASE	599	1262
PURCHASE	335	1262
PURCHASE	601	1262
PURCHASE	605	1262
PURCHASE	161	1262
PURCHASE	149	1262
PURCHASE	1400	1262
SALE	2192	1262
SALE	1400	1262
SALE	344	1262
SALE	700	1262
SALE	1700	1262
SALE	1000	1262
PURCHASE	1500	1262
PURCHASE	1400	1262
PURCHASE	1	1262
PURCHASE	196	1262
PURCHASE	4796	1262
PURCHASE	239	1262
PURCHASE	584	1262
PURCHASE	368	1262
PURCHASE	216	1262
PURCHASE	735	1262
PURCHASE	700	1262
PURCHASE	450	1262
PURCHASE	466	1262
PURCHASE	884	1262
PURCHASE	160	1262
PURCHASE	884	1262
PURCHASE	1166	1262
PURCHASE	1600	1262
PURCHASE	1600	1262
PURCHASE	1600	1262
PURCHASE	275	1262
PURCHASE	500	1262
PURCHASE	643	1262
PURCHASE	550	1262
PURCHASE	2125	1262
PURCHASE	700	1262
PURCHASE	150	1262
PURCHASE	1057	1262
PURCHASE	357	1262
PURCHASE	701	1262
PURCHASE	700	1262
PURCHASE	584	1262
PURCHASE	183	1262
PURCHASE	2000	1262
PURCHASE	403	1262
PURCHASE	1000	1262
PURCHASE	876	1262
PURCHASE	537	1262
PURCHASE	934	1262
PURCHASE	275	1262
PURCHASE	29	1262
PURCHASE	309	1262
PURCHASE	275	1262
SALE	1700	1262
PURCHASE	44	1262
PURCHASE	2400	1262
PURCHASE	756	1262
PURCHASE	1600	1262
PURCHASE	700	1262
PURCHASE	2300	1262
PURCHASE	700	1262
PURCHASE	1654	1262
PURCHASE	898	1262
PURCHASE	1800	1262
PURCHASE	700	1262
PURCHASE	746	1262
PURCHASE	796	1262
PURCHASE	645	1262
PURCHASE	1058	1262
PURCHASE	700	1262
SALE	1700	1262
SALE	2400	1262
SALE	1670	1262
SALE	1266	1262
PURCHASE	654	1262
PURCHASE	400	1262
SALE	4668	1262
SALE	546	1262
SALE	1232	1262
SALE	844	1262
SALE	591	1262
SALE	1100	1262
SALE	2400	1262
PURCHASE	1000	1262
PURCHASE	400	1262
PURCHASE	3000	1263
SALE	4800	1263
SALE	1500	1263
SALE	1325	1263
SALE	1500	1263
PURCHASE	1000	1263
PURCHASE	923	1263
PURCHASE	665	1263
PURCHASE	309	1263
PURCHASE	1230	1263
PURCHASE	517	1263
SALE	1000	1263
PURCHASE	800	1263
PURCHASE	400	1263
PURCHASE	910	1263
PURCHASE	900	1263
PURCHASE	251	1263
PURCHASE	2943	1263
PURCHASE	900	1263
PURCHASE	1	1263
PURCHASE	700	1263
PURCHASE	1721	1263
PURCHASE	1700	1263
PURCHASE	2316	1263
PURCHASE	4062	1263
PURCHASE	700	1263
PURCHASE	203	1263
SALE	203	1263
SALE	1838	1263
SALE	1327	1263
SALE	762	1263
PURCHASE	584	1263
PURCHASE	1365	1263
PURCHASE	584	1263
PURCHASE	3571	1263
PURCHASE	487	1263
PURCHASE	205	1263
PURCHASE	295	1263
PURCHASE	429	1263
PURCHASE	151	1263
PURCHASE	2829	1263
PURCHASE	1000	1263
PURCHASE	1700	1263
PURCHASE	532	1263
PURCHASE	532	1263
PURCHASE	1439	1263
PURCHASE	292	1263
PURCHASE	808	1263
PURCHASE	2232	1263
PURCHASE	700	1263
PURCHASE	700	1263
PURCHASE	500	1263
PURCHASE	900	1263
PURCHASE	800	1263
PURCHASE	2288	1263
PURCHASE	1176	1263
PURCHASE	224	1263
PURCHASE	700	1263
PURCHASE	1600	1263
PURCHASE	700	1263
PURCHASE	112	1263
PURCHASE	2300	1263
PURCHASE	2200	1263
PURCHASE	5000	1263
PURCHASE	3608	1263
PURCHASE	2108	1263
PURCHASE	645	1263
PURCHASE	1145	1263
SALE	1171	1263
SALE	1600	1263
SALE	2400	1263
PURCHASE	1979	1263
PURCHASE	1076	1263
PURCHASE	1658	1263
PURCHASE	1234	1263
PURCHASE	2400	1263
PURCHASE	700	1263
SALE	710	1263
SALE	200	1263
SALE	645	1263
SALE	2400	1263
SALE	444	1263
SALE	700	1263
PURCHASE	500	1263
SALE	1345	1263
SALE	2417	1263
PURCHASE	1397	1264
PURCHASE	3693	1264
SALE	3781	1264
SALE	689	1264
PURCHASE	1904	1264
PURCHASE	1181	1264
SALE	1183	1264
SALE	1083	1264
PURCHASE	517	1264
PURCHASE	963	1264
PURCHASE	2502	1264
PURCHASE	645	1264
PURCHASE	272	1264
PURCHASE	50	1264
PURCHASE	4915	1264
PURCHASE	3913	1264
PURCHASE	234	1264
PURCHASE	199	1264
PURCHASE	709	1264
PURCHASE	645	1264
PURCHASE	1600	1264
PURCHASE	2126	1264
PURCHASE	1427	1264
PURCHASE	591	1264
PURCHASE	700	1264
PURCHASE	1945	1264
PURCHASE	2092	1264
PURCHASE	2289	1264
PURCHASE	566	1264
SALE	560	1264
PURCHASE	163	1264
SALE	900	1264
PURCHASE	2237	1264
PURCHASE	481	1264
PURCHASE	400	1264
PURCHASE	610	1264
PURCHASE	200	1264
PURCHASE	600	1264
PURCHASE	600	1264
PURCHASE	2400	1264
PURCHASE	1800	1264
PURCHASE	2400	1264
PURCHASE	117	1264
PURCHASE	700	1264
PURCHASE	700	1264
PURCHASE	1148	1264
PURCHASE	700	1264
PURCHASE	2864	1264
PURCHASE	3149	1264
PURCHASE	700	1264
PURCHASE	700	1264
PURCHASE	700	1264
PURCHASE	1300	1264
PURCHASE	700	1264
PURCHASE	1700	1264
PURCHASE	1000	1264
PURCHASE	700	1264
PURCHASE	1108	1264
PURCHASE	271	1264
PURCHASE	498	1264
PURCHASE	818	1264
PURCHASE	645	1264
PURCHASE	884	1264
SALE	149	1264
SALE	896	1264
SALE	3884	1264
PURCHASE	1100	1264
PURCHASE	700	1264
PURCHASE	950	1264
PURCHASE	350	1264
PURCHASE	400	1264
SALE	950	1265
PURCHASE	3000	1265
PURCHASE	1509	1265
SALE	504	1265
SALE	483	1265
SALE	280	1265
SALE	500	1265
PURCHASE	255	1265
PURCHASE	1183	1265
SALE	1777	1265
PURCHASE	1754	1265
SALE	1191	1265
PURCHASE	497	1265
SALE	350	1265
SALE	400	1265
PURCHASE	151	1265
PURCHASE	615	1265
SALE	500	1265
SALE	1518	1265
SALE	594	1265
PURCHASE	1076	1265
PURCHASE	5000	1265
PURCHASE	6857	1265
PURCHASE	600	1265
PURCHASE	884	1265
PURCHASE	146	1265
PURCHASE	1000	1265
PURCHASE	3068	1266
SALE	28	1266
PURCHASE	6419	1266
SALE	500	1266
PURCHASE	3761	1266
SALE	1038	1266
SALE	751	1266
SALE	1000	1266
PURCHASE	400	1266
PURCHASE	90	1266
PURCHASE	2150	1266
SALE	676	1266
PURCHASE	500	1266
PURCHASE	44	1266
PURCHASE	400	1266
PURCHASE	482	1266
SALE	205	1266
SALE	700	1266
SALE	800	1266
SALE	700	1266
PURCHASE	720	1266
SALE	634	1266
SALE	300	1266
SALE	3135	1266
SALE	649	1266
SALE	447	1266
SALE	1604	1266
SALE	476	1266
SALE	666	1266
SALE	666	1266
PURCHASE	386	1266
PURCHASE	884	1266
PURCHASE	1334	1266
SALE	3420	1266
SALE	700	1266
SALE	778	1266
SALE	273	1266
SALE	3005	1266
SALE	170	1266
PURCHASE	600	1266
PURCHASE	1472	1266
SALE	2400	1266
SALE	2400	1266
SALE	200	1266
PURCHASE	1094	1266
PURCHASE	7520	1266
PURCHASE	788	1266
PURCHASE	1502	1266
PURCHASE	61	1266
PURCHASE	268	1266
PURCHASE	24	1266.5
PURCHASE	1500	1267
SALE	5000	1267
SALE	4800	1267
SALE	658	1267
PURCHASE	2088	1267
SALE	1106	1267
SALE	1038	1267
SALE	282	1267
SALE	3000	1267
SALE	1183	1267
PURCHASE	322	1267
PURCHASE	700	1267
SALE	700	1267
SALE	500	1267
SALE	500	1267
SALE	179	1267
SALE	1000	1267
PURCHASE	800	1267
PURCHASE	250	1267
PURCHASE	300	1267
PURCHASE	790	1267
PURCHASE	174	1267
PURCHASE	151	1267
PURCHASE	9	1267
PURCHASE	3000	1267
PURCHASE	440	1267
PURCHASE	889	1267
PURCHASE	276	1267
PURCHASE	800	1267
PURCHASE	1296	1267
PURCHASE	750	1267
SALE	335	1267
PURCHASE	972	1267
PURCHASE	228	1267
PURCHASE	919	1267
PURCHASE	535	1267
PURCHASE	350	1267
SALE	400	1267
PURCHASE	850	1267
SALE	500	1267
SALE	324	1267
PURCHASE	500	1267
SALE	2973	1268
SALE	1200	1268
SALE	10000	1268
SALE	6169	1268
SALE	6229	1268
SALE	908	1268
SALE	3000	1268
SALE	1842	1268
SALE	500	1268
SALE	1050	1268
SALE	192	1268
SALE	517	1268
SALE	1128	1268
SALE	350	1268
SALE	792	1268
SALE	4177	1268
SALE	1274	1268
SALE	1000	1268
PURCHASE	3768	1268
PURCHASE	1846	1268
SALE	856	1268
PURCHASE	2651	1268
PURCHASE	3203	1268
SALE	226	1268
PURCHASE	2331	1268
PURCHASE	903	1268
SALE	700	1268
PURCHASE	4133	1268
PURCHASE	30	1268
PURCHASE	950	1268
PURCHASE	90	1268
PURCHASE	574	1268
SALE	1657	1268
SALE	300	1268
SALE	1050	1268
SALE	700	1268
SALE	500	1268
SALE	500	1268
SALE	1000	1268
PURCHASE	440	1268
SALE	1900	1268
SALE	700	1268
PURCHASE	900	1268
SALE	500	1268
SALE	2160	1268
PURCHASE	1409	1268
PURCHASE	100	1268
PURCHASE	100	1268
PURCHASE	11	1268
SALE	907	1268
PURCHASE	171	1268
PURCHASE	704	1268
SALE	457	1268
SALE	1051	1268
SALE	463	1268
SALE	1147	1268
SALE	168	1268
SALE	1453	1268
SALE	750	1268
PURCHASE	1700	1268
PURCHASE	884	1268
PURCHASE	200	1268
PURCHASE	700	1268
PURCHASE	2400	1268
PURCHASE	2000	1268
PURCHASE	4311	1268
PURCHASE	3000	1268
PURCHASE	200	1268
PURCHASE	4800	1268
SALE	1600	1268
PURCHASE	884	1268
SALE	254	1268
SALE	700	1268
SALE	700	1268
SALE	700	1268
SALE	700	1268
PURCHASE	874	1268
PURCHASE	276	1268
SALE	550	1268
SALE	1150	1269
PURCHASE	648	1269
SALE	660	1269
SALE	1100	1269
SALE	246	1269
SALE	400	1269
SALE	500	1269
SALE	500	1269
SALE	1068	1269
PURCHASE	1756	1269
PURCHASE	4324	1269
SALE	71	1269
SALE	679	1269
SALE	400	1269
SALE	450	1269
SALE	2020	1269
SALE	4800	1269
SALE	1180	1269
SALE	884	1269
SALE	1560	1269
SALE	675	1269
SALE	2121	1269
SALE	1027	1269
SALE	656	1269
SALE	1183	1269
SALE	700	1269
SALE	1600	1269
PURCHASE	328	1269
PURCHASE	110	1269
PURCHASE	740	1269
PURCHASE	106	1269
SALE	1183	1269
SALE	500	1269
PURCHASE	225	1269
PURCHASE	241	1269
PURCHASE	1076	1269
PURCHASE	1113	1269
SALE	739	1269
SALE	1076	1269
PURCHASE	238	1269
PURCHASE	1000	1269
PURCHASE	1076	1269
SALE	160	1269
SALE	1498	1269
SALE	1326	1269
SALE	884	1269
SALE	561	1269
SALE	202	1269
PURCHASE	700	1269
SALE	1400	1269
SALE	4800	1269
SALE	700	1269
SALE	2200	1269
SALE	700	1269
SALE	1177	1269
SALE	300	1269
PURCHASE	649	1269
PURCHASE	1000	1269
PURCHASE	38	1269
SALE	408	1269
SALE	1660	1269
PURCHASE	796	1269
PURCHASE	17	1269
PURCHASE	1300	1269
PURCHASE	568	1269
PURCHASE	51	1269
SALE	680	1269
SALE	1000	1269
PURCHASE	2000	1270
SALE	3512	1270
SALE	1410	1270
SALE	762	1270
SALE	604	1270
SALE	517	1270
SALE	549	1270
SALE	450	1270
SALE	1317	1270
SALE	400	1270
SALE	1425	1270
SALE	1527	1270
SALE	2199	1270
SALE	1282	1270
SALE	54	1270
SALE	657	1270
SALE	3000	1270
SALE	680	1270
PURCHASE	2017	1270
SALE	77	1270
SALE	4494	1270
SALE	800	1270
SALE	800	1270
SALE	65	1270
SALE	938	1270
PURCHASE	105	1270
SALE	673	1270
SALE	466	1270
SALE	174	1270
SALE	585	1270
PURCHASE	1931	1270
PURCHASE	2027	1270
SALE	1000	1270
SALE	1250	1270
SALE	1100	1270
SALE	1076	1270
SALE	1431	1270
PURCHASE	258	1270
SALE	900	1270
SALE	1378	1270
SALE	850	1270
SALE	2401	1270
SALE	500	1270
SALE	630	1270
SALE	800	1270
SALE	1030	1270
SALE	800	1270
SALE	372	1270
SALE	1950	1270
SALE	3655	1270
SALE	800	1270
SALE	1000	1270
PURCHASE	293	1270
PURCHASE	1123	1270
SALE	476	1270
SALE	49	1270
SALE	680	1270
SALE	1700	1270
SALE	800	1270
SALE	925	1270
SALE	800	1270
SALE	1000	1270
SALE	6157	1270
PURCHASE	100	1270
PURCHASE	144	1270
PURCHASE	1200	1270
SALE	640	1270
SALE	533	1270
PURCHASE	171	1270
PURCHASE	1800	1270
SALE	700	1270
PURCHASE	884	1270
SALE	700	1270
SALE	5136	1270
SALE	649	1270
SALE	1400	1270
SALE	1600	1270
SALE	1390	1270
PURCHASE	400	1270
PURCHASE	884	1270
PURCHASE	700	1270
PURCHASE	2400	1270
PURCHASE	930	1270
PURCHASE	700	1270
PURCHASE	1298	1270
PURCHASE	700	1270
PURCHASE	1089	1270
SALE	4123	1270
SALE	1600	1270
PURCHASE	224	1270
PURCHASE	2711	1270
PURCHASE	821	1270
PURCHASE	821	1270
SALE	565	1271
SALE	2935	1271
PURCHASE	1076	1271
PURCHASE	450	1271
SALE	775	1271
SALE	937	1271
SALE	665	1271
SALE	938	1271
SALE	1331	1271
SALE	1977	1271
SALE	786	1271
PURCHASE	590	1271
PURCHASE	500	1271
PURCHASE	2800	1271
PURCHASE	1057	1271
PURCHASE	392	1271
PURCHASE	1200	1271
PURCHASE	182	1271
PURCHASE	407	1271
PURCHASE	650	1271
PURCHASE	794	1271
PURCHASE	657	1271
PURCHASE	338	1271
PURCHASE	1200	1271
PURCHASE	384	1271
PURCHASE	500	1271
SALE	1000	1271
SALE	792	1271
SALE	884	1271
PURCHASE	221	1271
PURCHASE	792	1271
PURCHASE	798	1271
SALE	1	1271
PURCHASE	333	1271
PURCHASE	2247	1271
PURCHASE	535	1271
PURCHASE	2028	1271
PURCHASE	225	1271
PURCHASE	293	1271
SALE	115	1271
PURCHASE	170	1271
PURCHASE	1135	1271
PURCHASE	430	1271
SALE	1326	1271
SALE	1200	1271
SALE	704	1271
SALE	2400	1271
SALE	700	1271
SALE	2400	1271
SALE	400	1271
SALE	1070	1271
SALE	753	1271
SALE	1123	1271
SALE	3972	1271
SALE	1000	1271
SALE	282	1271
SALE	1000	1271
SALE	1000	1271
SALE	1000	1271
PURCHASE	1945	1271
SALE	1700	1271
SALE	400	1271
SALE	23	1271
SALE	817	1271
SALE	821	1271
PURCHASE	900	1271
PURCHASE	1800	1272
PURCHASE	750	1272
PURCHASE	2148	1272
SALE	1141	1272
PURCHASE	14	1272
SALE	450	1272
SALE	487	1272
SALE	500	1272
SALE	715	1272
SALE	2371	1272
SALE	4567	1272
SALE	1200	1272
PURCHASE	597	1272
PURCHASE	1885	1272
PURCHASE	2700	1272
PURCHASE	700	1272
PURCHASE	599	1272
SALE	400	1272
PURCHASE	952	1272
SALE	885	1272
PURCHASE	202	1272
SALE	242	1272
PURCHASE	517	1272
PURCHASE	700	1272
PURCHASE	800	1272
PURCHASE	800	1272
PURCHASE	224	1272
PURCHASE	306	1272
PURCHASE	1600	1272
PURCHASE	177	1272
PURCHASE	800	1272
PURCHASE	423	1272
PURCHASE	700	1272
SALE	1509	1272
PURCHASE	1784	1272
PURCHASE	700	1272
PURCHASE	15	1272
PURCHASE	65	1272
PURCHASE	436	1272
PURCHASE	689	1272
SALE	1000	1272
SALE	58	1272
SALE	400	1272
SALE	364	1272
PURCHASE	1971	1272
PURCHASE	4800	1272
PURCHASE	400	1272
SALE	3700	1272
PURCHASE	700	1272
PURCHASE	1128	1272
PURCHASE	500	1272
PURCHASE	884	1272
SALE	300	1272
SALE	600	1272
SALE	2400	1272
PURCHASE	1000	1272
PURCHASE	277	1272
SALE	2800	1273
PURCHASE	500	1273
PURCHASE	465	1273
PURCHASE	80	1273
SALE	149	1273
SALE	389	1273
SALE	290	1273
SALE	252	1273
SALE	448	1273
SALE	597	1273
SALE	3000	1273
SALE	500	1273
SALE	193	1273
PURCHASE	1161	1273
PURCHASE	530	1273
PURCHASE	2700	1273
PURCHASE	974	1273
SALE	224	1273
SALE	1035	1273
SALE	922	1273
SALE	3878	1273
SALE	4800	1273
PURCHASE	769	1273
SALE	1000	1273
SALE	1445	1273
SALE	1390	1273
PURCHASE	200	1273
PURCHASE	425	1273
PURCHASE	555	1273
PURCHASE	1000	1273
PURCHASE	88	1273
PURCHASE	700	1273
PURCHASE	684	1273
PURCHASE	1900	1273
SALE	400	1273
SALE	4714	1273
PURCHASE	200	1273
PURCHASE	590	1273
SALE	700	1273
PURCHASE	740	1273
PURCHASE	767	1273
PURCHASE	1255	1273
PURCHASE	693	1273
SALE	700	1273
SALE	600	1273
PURCHASE	870	1273
PURCHASE	3800	1274
PURCHASE	500	1274
PURCHASE	1200	1274
SALE	4000	1274
SALE	1105	1274
SALE	2280	1274
SALE	4548	1274
SALE	3245	1274
SALE	1245	1274
SALE	109	1274
SALE	200	1274
SALE	307	1274
SALE	1184	1274
SALE	500	1274
SALE	3164	1274
SALE	421	1274
SALE	1475	1274
SALE	308	1274
SALE	652	1274
SALE	1278	1274
PURCHASE	1202	1274
SALE	2592	1274
SALE	59	1274
SALE	1095	1274
PURCHASE	1400	1274
PURCHASE	308	1274
PURCHASE	900	1274
PURCHASE	1200	1274
PURCHASE	800	1274
PURCHASE	800	1274
PURCHASE	1991	1274
PURCHASE	800	1274
PURCHASE	2200	1274
PURCHASE	800	1274
PURCHASE	87	1274
PURCHASE	700	1274
PURCHASE	154	1274
SALE	400	1274
SALE	314	1274
PURCHASE	22	1274
PURCHASE	205	1274
PURCHASE	1107	1274
PURCHASE	894	1274
PURCHASE	483	1274
PURCHASE	153	1274
PURCHASE	517	1274
SALE	141	1274
SALE	1142	1274
PURCHASE	1520	1274
PURCHASE	146	1274
PURCHASE	350	1274
SALE	1183	1274
SALE	1076	1274
SALE	21	1274
SALE	1184	1274
SALE	1519	1274
PURCHASE	368	1274
PURCHASE	377	1274
PURCHASE	200	1274
SALE	130	1274
SALE	2198	1274
PURCHASE	700	1274
PURCHASE	300	1274
SALE	5858	1275
SALE	2499	1275
SALE	1893	1275
SALE	3114	1275
SALE	1000	1275
PURCHASE	649	1275
PURCHASE	646	1275
PURCHASE	489	1275
PURCHASE	616	1275
PURCHASE	2500	1275
PURCHASE	690	1275
PURCHASE	355	1275
PURCHASE	595	1275
PURCHASE	507	1275
SALE	777	1275
PURCHASE	264	1275
PURCHASE	588	1275
SALE	1161	1275
SALE	4800	1275
SALE	1000	1275
SALE	1080	1275
SALE	200	1275
SALE	1446	1275
PURCHASE	500	1275
PURCHASE	878	1275
PURCHASE	1302	1275
PURCHASE	800	1275
PURCHASE	666	1275
SALE	700	1275
SALE	461	1275
SALE	316	1275
SALE	920	1275
SALE	884	1275
SALE	237	1275
SALE	282	1275
SALE	350	1275
SALE	1203	1275
SALE	329	1275
SALE	424	1275
SALE	1300	1275
SALE	904	1275
SALE	2000	1276
SALE	2037	1276
SALE	100	1276
SALE	488	1276
PURCHASE	1210	1276
PURCHASE	1000	1276
PURCHASE	1400	1276
PURCHASE	74	1276
PURCHASE	100	1276
PURCHASE	2200	1276
PURCHASE	283	1276
PURCHASE	236	1276
PURCHASE	252	1276
PURCHASE	302	1276
PURCHASE	79	1276
PURCHASE	727	1276
PURCHASE	583	1276
PURCHASE	500	1276
SALE	639	1276
PURCHASE	469	1276
PURCHASE	212	1276
PURCHASE	227	1276
PURCHASE	964	1276
PURCHASE	700	1276
PURCHASE	227	1276
PURCHASE	2214	1276
SALE	846	1276
PURCHASE	372	1276
PURCHASE	1251	1276
PURCHASE	936	1276
PURCHASE	916	1276
SALE	273	1276
PURCHASE	700	1276
PURCHASE	3519	1277
PURCHASE	143	1277
PURCHASE	6495	1277
PURCHASE	619	1277
PURCHASE	830	1277
SALE	1354	1277
SALE	494	1277
SALE	1404	1277
SALE	1031	1277
SALE	46	1277
SALE	1346	1277
SALE	1183	1277
SALE	987	1277
PURCHASE	327	1277
PURCHASE	353	1277
PURCHASE	500	1277
PURCHASE	363	1277
PURCHASE	444	1277
PURCHASE	160	1277
PURCHASE	681	1277
PURCHASE	208	1277
SALE	2585	1277
SALE	366	1277
PURCHASE	500	1277
PURCHASE	704	1277
PURCHASE	55	1277
PURCHASE	159	1277
PURCHASE	213	1277
PURCHASE	1007	1277
PURCHASE	55	1277
SALE	593	1278
SALE	396	1278
SALE	3000	1278
PURCHASE	1200	1278
PURCHASE	652	1278
PURCHASE	266	1278
PURCHASE	500	1278
PURCHASE	391	1278
PURCHASE	572	1278
PURCHASE	1538	1278
PURCHASE	170	1278
SALE	91	1278
SALE	909	1278
PURCHASE	1000	1279
SALE	1032	1279
SALE	301	1279
PURCHASE	1348	1279
PURCHASE	700	1279
SALE	1941	1279
SALE	944	1279
SALE	2167	1279
PURCHASE	500	1279
PURCHASE	309	1279
SALE	2948	1279
SALE	810	1279
SALE	118	1279
PURCHASE	933	1280
SALE	1732	1280
SALE	422	1280
SALE	2547	1280
SALE	593	1280
SALE	1010	1280
SALE	1603	1280
SALE	524	1280
PURCHASE	521	1280
PURCHASE	1200	1280
PURCHASE	1083	1280
PURCHASE	1100	1280
PURCHASE	3800	1280
PURCHASE	100	1280
PURCHASE	5000	1280
PURCHASE	2846	1280
PURCHASE	700	1280
PURCHASE	240	1280
PURCHASE	1463	1280
PURCHASE	824	1280
SALE	950	1281
SALE	412	1281
SALE	2263	1281
PURCHASE	372	1281
PURCHASE	478	1281
PURCHASE	100	1281
PURCHASE	700	1281
PURCHASE	3800	1281
PURCHASE	673	1281
PURCHASE	700	1281
PURCHASE	1940	1282
PURCHASE	6106	1282
PURCHASE	1083	1282
PURCHASE	1163	1282
PURCHASE	648	1283
PURCHASE	1972	1283
PURCHASE	1100	1283
SALE	1183	1283
SALE	1119	1283
PURCHASE	1000	1283
PURCHASE	1300	1283
PURCHASE	1000	1283
PURCHASE	81	1283
SALE	3877	1284
PURCHASE	578	1284
PURCHASE	301	1284
SALE	746	1284
PURCHASE	2636	1284
PURCHASE	693	1285
PURCHASE	929	1285
PURCHASE	513	1285
PURCHASE	967	1285
PURCHASE	1200	1286
SALE	2005	1287
PURCHASE	403	1287
SALE	1112	1287
SALE	100	1287
SALE	2300	1287
SALE	1182	1287
SALE	2054	1287
SALE	700	1287
SALE	951	1287
PURCHASE	5047	1287
PURCHASE	659	1288
PURCHASE	689	1288
SALE	2013	1288
PURCHASE	450	1288
PURCHASE	436	1288
PURCHASE	1224	1288
PURCHASE	360	1288
PURCHASE	847	1288
PURCHASE	958	1288
PURCHASE	600	1288
SALE	1183	1288
PURCHASE	6078	1288
PURCHASE	300	1288
PURCHASE	1200	1288
PURCHASE	1706	1289
SALE	400	1289
SALE	450	1289
PURCHASE	250	1289
PURCHASE	3154	1289
PURCHASE	1300	1289
SALE	1200	1289
PURCHASE	753	1289
SALE	1477	1289
SALE	154	1289
SALE	1535	1289
SALE	424	1289
SALE	390	1289
SALE	1100	1289
SALE	55	1289
SALE	100	1289
SALE	760	1289
SALE	700	1289
SALE	1400	1289
PURCHASE	1533	1290
PURCHASE	303	1290
PURCHASE	1956	1290
PURCHASE	2058	1290
PURCHASE	1920	1290
SALE	1083	1290
SALE	1183	1290
PURCHASE	1158	1290
SALE	1000	1290
PURCHASE	1604	1290
PURCHASE	200	1290
PURCHASE	3000	1290
PURCHASE	553	1290
PURCHASE	1057	1290
PURCHASE	504	1290
PURCHASE	116	1290
PURCHASE	1011	1290
PURCHASE	1800	1290
PURCHASE	5664	1290
SALE	186	1290
PURCHASE	2248	1291
PURCHASE	1041	1291
PURCHASE	410	1291
SALE	784	1291
SALE	125	1291
SALE	1334	1291
PURCHASE	1205	1291
PURCHASE	1085	1292
PURCHASE	2675	1292
PURCHASE	4080	1292
PURCHASE	1446	1292
SALE	84	1292
SALE	884	1292
SALE	400	1292
SALE	1239	1292
SALE	389	1292
SALE	1819	1292
PURCHASE	1858	1292
SALE	361	1293
PURCHASE	1626	1293
PURCHASE	638	1293
PURCHASE	68	1293
SALE	1274	1293
SALE	1095	1293
SALE	4000	1293
SALE	300	1293
SALE	1228	1293
SALE	3857	1293
SALE	1274	1293
PURCHASE	1475	1293
SALE	550	1294
SALE	638	1294
SALE	800	1294
PURCHASE	337	1294
PURCHASE	447	1294
PURCHASE	613	1294
PURCHASE	410	1294
PURCHASE	443	1294
PURCHASE	113	1294
PURCHASE	200	1294
PURCHASE	207	1294
PURCHASE	437	1294
PURCHASE	1130	1294
PURCHASE	602	1294
PURCHASE	803	1294
PURCHASE	1083	1294
PURCHASE	500	1294
SALE	1471	1294
SALE	1074	1294
SALE	11583	1295
SALE	1542	1295
SALE	2568	1295
SALE	551	1295
SALE	712	1295
SALE	2144	1295
SALE	735	1295
PURCHASE	650	1295
SALE	1486	1295
PURCHASE	1105	1295
SALE	4264	1295
PURCHASE	1500	1295
PURCHASE	652	1295
SALE	1500	1295
SALE	641	1295
SALE	683	1296
SALE	2042	1296
PURCHASE	2800	1296

TOTAL PURCHASES	2,470,042

TOTAL SALES	1,852,959

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	01 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGXGGGGIB

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55