4th Jul 2008 09:25
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
Part 2 of 2
1. KEY INFORMATION
Name of exempt principal trader |
Macquarie Bank Limited |
Company dealt in |
BHP Billiton Limited |
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ordinary shares ISIN: AU000000BHP4 |
Date of dealing |
3 July 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
Long |
Short |
|
Number (%) |
Number (%) |
|
(1) Relevant securities |
3,982,781 0.11% |
|
(2) Derivatives (other than options) |
103,569 0.00% |
|
(3) Options and agreements to purchase/sell |
7,422,360 0.22% |
|
Total |
103,569 0.00% |
11,405,141 0.34% |
(c) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
Short |
Number (%) |
Number (%) |
|
(1) Relevant securities |
||
(2) Derivatives (other than options) |
||
(3) Options and agreements to purchase/sell |
||
Total |
(c) Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
See Annexure A |
(b) Derivatives transactions (other than options)
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
See Annexure B |
I Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
See Annexure C |
(f) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(g) Other dealings (including new securities) (Note 3)
Nature of Transaction |
Quantity |
Price Per Unit (if applicable) |
Stock Borrow |
270,000 |
N/A |
Stock Borrow Returns |
40,000 |
N/A |
Stock Loan Returns |
20,640 |
N/A |
Collateral Delivered |
130,000 |
N/A |
Collateral Delivery Returns |
100,000 |
N/A |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure |
4 July 2008 |
Contact name |
Johanna Uy |
Telephone number |
+44 (0) 2030374339 |
Name of offeree/offeror with which connected |
Rio Tinto Plc |
Nature of connection (Note 9) |
Connected principal trader |
ANNEXURE A
B = 1110571 S = -1249316
Buy Sell |
Exec Quantity |
Exec Price |
Buy Sell |
Exec Quantity |
Exec Price |
BUY |
01.00 |
40.56 |
BUY |
153.00 |
40.56 |
BUY |
64.00 |
40.56 |
BUY |
335.00 |
40.55 |
BUY |
162.00 |
40.55 |
BUY |
112.00 |
40.55 |
BUY |
171.00 |
40.56 |
BUY |
109.00 |
40.55 |
BUY |
25.00 |
40.54 |
BUY |
554.00 |
40.54 |
BUY |
234.00 |
40.54 |
BUY |
345.00 |
40.54 |
BUY |
116.00 |
40.55 |
BUY |
24.00 |
40.55 |
BUY |
438.00 |
40.55 |
BUY |
2100.00 |
40.45 |
BUY |
1200.00 |
40.45 |
BUY |
31.00 |
40.45 |
BUY |
41.00 |
40.45 |
BUY |
6628.00 |
40.45 |
BUY |
96.00 |
40.41 |
BUY |
382.00 |
40.41 |
BUY |
8750.00 |
40.41 |
BUY |
134.00 |
40.41 |
BUY |
622.00 |
40.41 |
BUY |
16.00 |
40.41 |
BUY |
2168.00 |
40.41 |
BUY |
1000.00 |
40.41 |
BUY |
1026.00 |
40.41 |
BUY |
246.00 |
40.13 |
BUY |
200.00 |
40.06 |
BUY |
63.00 |
40.06 |
BUY |
2160.00 |
40.06 |
BUY |
1832.00 |
40.06 |
BUY |
05.00 |
40.07 |
BUY |
2572.00 |
40.07 |
BUY |
3314.00 |
40.08 |
BUY |
1032.00 |
40.06 |
BUY |
115.00 |
40.06 |
BUY |
03.00 |
40.06 |
BUY |
06.00 |
40.07 |
BUY |
2279.00 |
40.07 |
BUY |
833.00 |
40.08 |
BUY |
1258.00 |
40.08 |
BUY |
4927.00 |
40.08 |
BUY |
478.00 |
40.07 |
BUY |
1890.00 |
40.07 |
BUY |
617.00 |
39.99 |
BUY |
5209.00 |
39.82 |
BUY |
2115.00 |
39.82 |
BUY |
330.00 |
39.82 |
BUY |
106.00 |
39.82 |
BUY |
1101.00 |
39.82 |
BUY |
10000.00 |
39.82 |
BUY |
1730.00 |
39.82 |
BUY |
1500.00 |
39.82 |
BUY |
346.00 |
39.82 |
BUY |
14.00 |
39.82 |
BUY |
436.00 |
39.82 |
BUY |
1000.00 |
39.82 |
BUY |
17491.00 |
39.82 |
BUY |
1000.00 |
39.82 |
BUY |
7500.00 |
39.82 |
BUY |
75122.00 |
39.82 |
BUY |
134547.00 |
40.31 |
BUY |
196.00 |
40.40 |
BUY |
6474.00 |
40.40 |
BUY |
4880.00 |
40.50 |
BUY |
9030.00 |
40.50 |
BUY |
5135.00 |
40.43 |
BUY |
3000.00 |
40.48 |
BUY |
3330.00 |
40.40 |
BUY |
835.00 |
40.50 |
BUY |
189.00 |
40.50 |
BUY |
5066.00 |
40.50 |
BUY |
4865.00 |
40.43 |
BUY |
5000.00 |
40.48 |
BUY |
6626.00 |
40.46 |
BUY |
83.00 |
40.65 |
BUY |
820.00 |
40.65 |
BUY |
1200.00 |
40.65 |
BUY |
235.00 |
40.65 |
BUY |
1524.00 |
40.65 |
BUY |
500.00 |
40.65 |
BUY |
121.00 |
40.70 |
BUY |
18547.00 |
40.70 |
BUY |
1332.00 |
40.70 |
BUY |
674.00 |
40.41 |
BUY |
15.00 |
40.41 |
BUY |
270.00 |
40.41 |
BUY |
2057.00 |
40.41 |
BUY |
900.00 |
40.41 |
BUY |
24.00 |
40.41 |
BUY |
88.00 |
40.41 |
BUY |
5972.00 |
40.41 |
BUY |
5000.00 |
40.10 |
BUY |
957.00 |
40.24 |
BUY |
140.00 |
40.24 |
BUY |
2500.00 |
40.24 |
BUY |
1000.00 |
40.30 |
BUY |
2499.00 |
40.30 |
BUY |
1501.00 |
40.30 |
BUY |
1275.00 |
40.24 |
BUY |
127.00 |
40.11 |
BUY |
1112.00 |
40.11 |
BUY |
466.00 |
40.11 |
BUY |
679.00 |
40.11 |
BUY |
41.00 |
40.11 |
BUY |
2575.00 |
40.11 |
BUY |
6083.00 |
40.15 |
BUY |
3917.00 |
40.16 |
BUY |
2136.00 |
40.19 |
BUY |
961.00 |
40.11 |
BUY |
192.00 |
40.11 |
BUY |
190.00 |
40.11 |
BUY |
560.00 |
40.11 |
BUY |
560.00 |
40.11 |
BUY |
3444.00 |
40.11 |
BUY |
3000.00 |
40.11 |
BUY |
3000.00 |
40.11 |
BUY |
1000.00 |
40.19 |
BUY |
120.00 |
40.19 |
BUY |
700.00 |
40.19 |
BUY |
08.00 |
40.19 |
BUY |
36.00 |
40.19 |
BUY |
19.00 |
40.11 |
BUY |
2066.00 |
40.11 |
BUY |
475.00 |
40.11 |
BUY |
03.00 |
40.11 |
BUY |
1530.00 |
40.11 |
BUY |
2105.00 |
40.00 |
BUY |
2000.00 |
40.00 |
BUY |
400.00 |
40.00 |
BUY |
5429.00 |
40.05 |
BUY |
446.00 |
40.05 |
BUY |
27.00 |
40.00 |
BUY |
500.00 |
40.00 |
BUY |
4968.00 |
40.00 |
BUY |
290.00 |
40.05 |
BUY |
500.00 |
40.05 |
BUY |
600.00 |
40.05 |
BUY |
1175.00 |
40.05 |
BUY |
560.00 |
40.05 |
BUY |
1000.00 |
40.05 |
BUY |
9007.00 |
40.04 |
BUY |
238.00 |
40.04 |
BUY |
01.00 |
40.02 |
BUY |
331.00 |
40.04 |
BUY |
423.00 |
40.04 |
BUY |
9508.00 |
39.89 |
BUY |
12.00 |
39.89 |
BUY |
480.00 |
39.89 |
BUY |
3498.00 |
39.78 |
BUY |
1000.00 |
39.78 |
BUY |
502.00 |
39.78 |
BUY |
3845.00 |
39.87 |
BUY |
1155.00 |
39.87 |
BUY |
10000.00 |
39.82 |
BUY |
05.00 |
40.79 |
BUY |
1000.00 |
40.50 |
BUY |
399337.00 |
39.82 |
BUY |
10035.00 |
39.82 |
BUY |
518.00 |
40.68 |
BUY |
1174.00 |
40.69 |
BUY |
153.00 |
40.67 |
BUY |
520.00 |
40.67 |
BUY |
224.00 |
40.67 |
BUY |
1797.00 |
40.74 |
BUY |
315.00 |
40.56 |
BUY |
79.00 |
40.55 |
BUY |
376.00 |
40.44 |
BUY |
306.00 |
40.43 |
BUY |
306.00 |
40.44 |
BUY |
17.00 |
40.45 |
BUY |
289.00 |
40.45 |
BUY |
148.00 |
40.43 |
BUY |
157.00 |
40.43 |
BUY |
153.00 |
40.43 |
BUY |
306.00 |
40.43 |
BUY |
305.00 |
40.43 |
BUY |
153.00 |
40.44 |
BUY |
153.00 |
40.42 |
BUY |
626.00 |
40.47 |
BUY |
412.00 |
40.45 |
BUY |
44.00 |
40.52 |
BUY |
84.00 |
40.55 |
BUY |
73.00 |
40.55 |
BUY |
32.00 |
40.53 |
BUY |
280.00 |
40.53 |
BUY |
313.00 |
40.52 |
BUY |
267.00 |
40.52 |
BUY |
260.00 |
40.53 |
BUY |
52.00 |
40.53 |
BUY |
156.00 |
40.53 |
BUY |
156.00 |
40.59 |
BUY |
787.00 |
40.53 |
BUY |
200.00 |
40.52 |
BUY |
369.00 |
40.52 |
BUY |
458.00 |
40.53 |
BUY |
214.00 |
40.53 |
BUY |
93.00 |
40.53 |
BUY |
05.00 |
40.53 |
BUY |
43.00 |
40.53 |
BUY |
34.00 |
40.45 |
BUY |
576.00 |
40.45 |
BUY |
115.00 |
40.44 |
BUY |
311.00 |
40.50 |
BUY |
311.00 |
40.52 |
BUY |
309.00 |
40.50 |
BUY |
311.00 |
40.52 |
BUY |
311.00 |
40.52 |
BUY |
1787.00 |
40.50 |
BUY |
67.00 |
40.53 |
BUY |
58.00 |
40.53 |
BUY |
993.00 |
40.53 |
BUY |
207.00 |
40.53 |
BUY |
39.00 |
40.53 |
BUY |
28.00 |
40.53 |
BUY |
959.00 |
40.53 |
BUY |
790.00 |
40.53 |
BUY |
330.00 |
40.53 |
BUY |
386.00 |
40.53 |
BUY |
224.00 |
40.59 |
BUY |
1223.00 |
40.54 |
BUY |
860.00 |
40.54 |
BUY |
316.00 |
40.57 |
BUY |
230.00 |
40.57 |
BUY |
20.00 |
40.57 |
BUY |
65.00 |
40.57 |
BUY |
157.00 |
40.57 |
BUY |
894.00 |
40.52 |
BUY |
08.00 |
40.26 |
BUY |
200.00 |
40.26 |
BUY |
459.00 |
40.26 |
BUY |
186.00 |
40.26 |
BUY |
703.00 |
40.26 |
BUY |
49.00 |
40.00 |
BUY |
414.00 |
40.00 |
BUY |
17.00 |
40.18 |
BUY |
369.00 |
40.20 |
BUY |
3321.00 |
40.12 |
BUY |
350.00 |
40.12 |
BUY |
514.00 |
40.12 |
BUY |
53.00 |
40.12 |
BUY |
122.00 |
40.12 |
BUY |
68.00 |
40.12 |
BUY |
02.00 |
40.02 |
BUY |
220.00 |
40.02 |
BUY |
362.00 |
40.02 |
BUY |
605.00 |
39.96 |
BUY |
545.00 |
39.96 |
BUY |
268.00 |
39.82 |
BUY |
615.00 |
39.78 |
BUY |
884.00 |
39.80 |
BUY |
1373.00 |
39.80 |
BUY |
175.00 |
39.83 |
BUY |
528.00 |
39.82 |
BUY |
313.00 |
39.82 |
BUY |
459.00 |
39.82 |
BUY |
400.00 |
42.62 |
BUY |
400.00 |
40.94 |
BUY |
59.00 |
40.06 |
BUY |
1000.00 |
40.42 |
BUY |
365.00 |
40.44 |
BUY |
125.00 |
40.41 |
BUY |
45.00 |
40.41 |
BUY |
19.00 |
40.41 |
BUY |
177.00 |
40.41 |
BUY |
141.00 |
40.39 |
BUY |
44.00 |
40.39 |
BUY |
74.00 |
40.37 |
BUY |
1276.00 |
40.55 |
BUY |
46.00 |
40.52 |
BUY |
167.00 |
40.52 |
BUY |
30.00 |
40.52 |
BUY |
800.00 |
40.52 |
BUY |
60.00 |
40.52 |
BUY |
1200.00 |
40.52 |
BUY |
297.00 |
40.52 |
BUY |
32.00 |
40.48 |
BUY |
307.00 |
40.48 |
BUY |
859.00 |
40.41 |
BUY |
743.00 |
40.28 |
BUY |
183.00 |
40.30 |
BUY |
319.00 |
40.12 |
BUY |
400.00 |
40.19 |
BUY |
2000.00 |
40.25 |
BUY |
500.00 |
40.07 |
BUY |
289.00 |
40.14 |
BUY |
60.00 |
40.02 |
BUY |
317.00 |
40.02 |
BUY |
5000.00 |
39.82 |
BUY |
400.00 |
40.79 |
BUY |
100.00 |
40.79 |
BUY |
50.00 |
40.79 |
BUY |
300.00 |
40.79 |
BUY |
100.00 |
40.79 |
BUY |
500.00 |
40.65 |
BUY |
5000.00 |
40.74 |
BUY |
500.00 |
40.70 |
BUY |
400.00 |
40.68 |
BUY |
450.00 |
40.66 |
BUY |
200.00 |
40.66 |
BUY |
100.00 |
40.50 |
BUY |
352.00 |
40.50 |
BUY |
2000.00 |
40.47 |
BUY |
98.00 |
40.45 |
BUY |
500.00 |
40.44 |
BUY |
300.00 |
40.47 |
BUY |
20000.00 |
40.48 |
BUY |
90.00 |
40.52 |
BUY |
500.00 |
40.52 |
BUY |
410.00 |
40.53 |
BUY |
778.00 |
40.34 |
BUY |
222.00 |
40.34 |
BUY |
100.00 |
40.52 |
BUY |
600.00 |
40.55 |
BUY |
675.00 |
40.73 |
BUY |
4236.00 |
40.74 |
BUY |
89.00 |
40.74 |
BUY |
500.00 |
40.71 |
BUY |
600.00 |
40.70 |
BUY |
300.00 |
40.64 |
BUY |
300.00 |
40.64 |
BUY |
3236.00 |
40.57 |
BUY |
347.00 |
40.57 |
BUY |
417.00 |
40.57 |
BUY |
1000.00 |
40.57 |
BUY |
68.00 |
40.47 |
BUY |
132.00 |
40.47 |
BUY |
250.00 |
40.45 |
BUY |
64.00 |
40.41 |
BUY |
136.00 |
40.41 |
BUY |
200.00 |
40.21 |
BUY |
600.00 |
40.13 |
BUY |
300.00 |
40.04 |
BUY |
919.00 |
40.12 |
BUY |
81.00 |
40.12 |
BUY |
200.00 |
40.00 |
BUY |
200.00 |
40.04 |
BUY |
240.00 |
40.28 |
BUY |
622.00 |
40.00 |
BUY |
1128.00 |
40.00 |
BUY |
436.00 |
40.02 |
BUY |
64.00 |
40.02 |
BUY |
50.00 |
39.95 |
BUY |
500.00 |
39.93 |
BUY |
09.00 |
39.92 |
BUY |
591.00 |
39.92 |
BUY |
261.00 |
39.78 |
BUY |
239.00 |
39.78 |
BUY |
1000.00 |
39.80 |
BUY |
130.00 |
39.78 |
BUY |
5000.00 |
39.81 |
BUY |
83.00 |
39.97 |
BUY |
117.00 |
39.97 |
BUY |
500.00 |
40.02 |
BUY |
100.00 |
39.82 |
BUY |
150.00 |
39.82 |
BUY |
600.00 |
39.82 |
BUY |
905.00 |
40.49 |
BUY |
4095.00 |
40.49 |
BUY |
5000.00 |
40.42 |
BUY |
5000.00 |
40.44 |
BUY |
1000.00 |
40.45 |
BUY |
42.00 |
40.45 |
BUY |
3958.00 |
40.45 |
BUY |
5000.00 |
40.43 |
BUY |
343.00 |
40.39 |
BUY |
45.00 |
40.39 |
BUY |
81.00 |
40.39 |
BUY |
3099.00 |
40.39 |
BUY |
1200.00 |
40.39 |
BUY |
232.00 |
40.39 |
BUY |
4237.00 |
40.40 |
BUY |
280.00 |
40.40 |
BUY |
50.00 |
40.40 |
BUY |
433.00 |
40.40 |
BUY |
5000.00 |
40.44 |
BUY |
2805.00 |
40.44 |
BUY |
860.00 |
40.44 |
BUY |
15.00 |
40.44 |
BUY |
415.00 |
40.44 |
BUY |
905.00 |
40.44 |
BUY |
216.00 |
40.13 |
BUY |
739.00 |
40.13 |
BUY |
680.00 |
40.15 |
BUY |
333.00 |
40.15 |
BUY |
2500.00 |
40.15 |
BUY |
532.00 |
40.15 |
BUY |
647.00 |
39.82 |
BUY |
1000.00 |
39.82 |
BUY |
8353.00 |
39.82 |
BUY |
13000.00 |
39.82 |
BUY |
2000.00 |
39.82 |
SELL |
-129401.00 |
40.31 |
SELL |
-50000.00 |
40.60 |
SELL |
-3804.00 |
40.79 |
SELL |
-8196.00 |
40.79 |
SELL |
-07.00 |
40.65 |
SELL |
-493.00 |
40.59 |
SELL |
-50.00 |
40.59 |
SELL |
-500.00 |
40.59 |
SELL |
-350.00 |
40.59 |
SELL |
-1607.00 |
40.59 |
SELL |
-200.00 |
40.59 |
SELL |
-617.00 |
40.59 |
SELL |
-70.00 |
40.59 |
SELL |
-120.00 |
40.59 |
SELL |
-1000.00 |
40.59 |
SELL |
-300.00 |
40.59 |
SELL |
-36.00 |
40.59 |
SELL |
-26.00 |
40.59 |
SELL |
-26.00 |
40.59 |
SELL |
-26.00 |
40.59 |
SELL |
-26.00 |
40.59 |
SELL |
-26.00 |
40.59 |
SELL |
-29.00 |
40.59 |
SELL |
-30.00 |
40.59 |
SELL |
-28.00 |
40.59 |
SELL |
-28.00 |
40.59 |
SELL |
-28.00 |
40.59 |
SELL |
-32.00 |
40.59 |
SELL |
-30.00 |
40.59 |
SELL |
-26.00 |
40.59 |
SELL |
-26.00 |
40.59 |
SELL |
-28.00 |
40.59 |
SELL |
-31.00 |
40.59 |
SELL |
-156.00 |
40.59 |
SELL |
-55.00 |
40.59 |
SELL |
-1000.00 |
40.42 |
SELL |
-5000.00 |
40.42 |
SELL |
-5785.00 |
40.41 |
SELL |
-200.00 |
40.41 |
SELL |
-15.00 |
40.41 |
SELL |
-6000.00 |
40.41 |
SELL |
-43.00 |
40.38 |
SELL |
-706.00 |
40.38 |
SELL |
-370.00 |
40.37 |
SELL |
-10.00 |
40.38 |
SELL |
-2990.00 |
40.37 |
SELL |
-1877.00 |
40.38 |
SELL |
-04.00 |
40.38 |
SELL |
-1000.00 |
40.39 |
SELL |
-3000.00 |
40.39 |
SELL |
-886.00 |
40.39 |
SELL |
-900.00 |
40.39 |
SELL |
-967.00 |
40.34 |
SELL |
-600.00 |
40.34 |
SELL |
-250.00 |
40.34 |
SELL |
-1183.00 |
40.34 |
SELL |
-250.00 |
40.33 |
SELL |
-19.00 |
40.33 |
SELL |
-2464.00 |
40.33 |
SELL |
-267.00 |
40.33 |
SELL |
-70.00 |
40.37 |
SELL |
-760.00 |
40.37 |
SELL |
-500.00 |
40.36 |
SELL |
-1670.00 |
40.35 |
SELL |
-3000.00 |
40.35 |
SELL |
-3000.00 |
40.35 |
SELL |
-124.00 |
40.36 |
SELL |
-236.00 |
40.35 |
SELL |
-29.00 |
40.35 |
SELL |
-2611.00 |
40.35 |
SELL |
-214.00 |
40.39 |
SELL |
-1084.00 |
40.38 |
SELL |
-20.00 |
40.38 |
SELL |
-1091.00 |
40.38 |
SELL |
-370.00 |
40.38 |
SELL |
-77.00 |
40.38 |
SELL |
-05.00 |
40.38 |
SELL |
-353.00 |
40.38 |
SELL |
-3000.00 |
40.38 |
SELL |
-867.00 |
40.37 |
SELL |
-07.00 |
40.37 |
SELL |
-08.00 |
40.37 |
SELL |
-169.00 |
40.37 |
SELL |
-1766.00 |
40.37 |
SELL |
-183.00 |
40.37 |
SELL |
-1200.00 |
40.36 |
SELL |
-18.00 |
40.36 |
SELL |
-216.00 |
40.36 |
SELL |
-500.00 |
40.36 |
SELL |
-326.00 |
40.36 |
SELL |
-644.00 |
40.36 |
SELL |
-96.00 |
40.36 |
SELL |
-230.00 |
40.39 |
SELL |
-2125.00 |
40.39 |
SELL |
-1598.00 |
40.39 |
SELL |
-25.00 |
40.39 |
SELL |
-420.00 |
40.39 |
SELL |
-200.00 |
40.39 |
SELL |
-41.00 |
40.39 |
SELL |
-100.00 |
40.39 |
SELL |
-1133.00 |
40.37 |
SELL |
-340.00 |
40.37 |
SELL |
-500.00 |
40.39 |
SELL |
-761.00 |
40.39 |
SELL |
-703.00 |
40.37 |
SELL |
-50.00 |
40.37 |
SELL |
-774.00 |
40.37 |
SELL |
-13.00 |
40.40 |
SELL |
-1006.00 |
40.37 |
SELL |
-304.00 |
40.37 |
SELL |
-183.00 |
40.37 |
SELL |
-1507.00 |
40.37 |
SELL |
-2987.00 |
40.40 |
SELL |
-3000.00 |
40.40 |
SELL |
-1818.00 |
40.62 |
SELL |
-600.00 |
40.62 |
SELL |
-582.00 |
40.62 |
SELL |
-21.00 |
40.64 |
SELL |
-434.00 |
40.64 |
SELL |
-125.00 |
40.64 |
SELL |
-300.00 |
40.64 |
SELL |
-63.00 |
40.64 |
SELL |
-53.00 |
40.64 |
SELL |
-640.00 |
40.64 |
SELL |
-150.00 |
40.64 |
SELL |
-61.00 |
40.64 |
SELL |
-11.00 |
40.64 |
SELL |
-234.00 |
40.64 |
SELL |
-500.00 |
40.64 |
SELL |
-300.00 |
40.64 |
SELL |
-660.00 |
40.53 |
SELL |
-938.00 |
40.53 |
SELL |
-08.00 |
40.53 |
SELL |
-200.00 |
40.53 |
SELL |
-1194.00 |
40.53 |
SELL |
-269.00 |
40.50 |
SELL |
-250.00 |
40.50 |
SELL |
-25.00 |
40.50 |
SELL |
-2000.00 |
40.50 |
SELL |
-456.00 |
40.50 |
SELL |
-05.00 |
40.50 |
SELL |
-940.00 |
40.50 |
SELL |
-1055.00 |
40.50 |
SELL |
-1000.00 |
40.50 |
SELL |
-3000.00 |
40.50 |
SELL |
-3000.00 |
40.50 |
SELL |
-1663.00 |
40.57 |
SELL |
-05.00 |
40.57 |
SELL |
-1332.00 |
40.57 |
SELL |
-1271.00 |
40.54 |
SELL |
-1729.00 |
40.54 |
SELL |
-108.00 |
40.47 |
SELL |
-70.00 |
40.47 |
SELL |
-500.00 |
40.47 |
SELL |
-68.00 |
40.47 |
SELL |
-1800.00 |
40.47 |
SELL |
-442.00 |
40.47 |
SELL |
-56.00 |
40.47 |
SELL |
-64.00 |
40.47 |
SELL |
-1210.00 |
40.41 |
SELL |
-04.00 |
40.41 |
SELL |
-04.00 |
40.41 |
SELL |
-650.00 |
40.41 |
SELL |
-1132.00 |
40.41 |
SELL |
-3000.00 |
40.25 |
SELL |
-532.00 |
40.27 |
SELL |
-11.00 |
40.27 |
SELL |
-2457.00 |
40.27 |
SELL |
-620.00 |
40.27 |
SELL |
-2380.00 |
40.27 |
SELL |
-3000.00 |
40.31 |
SELL |
-3000.00 |
40.11 |
SELL |
-189.00 |
40.09 |
SELL |
-2811.00 |
40.08 |
SELL |
-3000.00 |
40.15 |
SELL |
-3000.00 |
40.11 |
SELL |
-3000.00 |
40.09 |
SELL |
-1514.00 |
40.11 |
SELL |
-1290.00 |
40.11 |
SELL |
-196.00 |
40.11 |
SELL |
-3000.00 |
40.11 |
SELL |
-3000.00 |
40.11 |
SELL |
-1063.00 |
40.12 |
SELL |
-1433.00 |
40.12 |
SELL |
-504.00 |
40.12 |
SELL |
-662.00 |
40.12 |
SELL |
-757.00 |
40.12 |
SELL |
-150.00 |
40.12 |
SELL |
-490.00 |
40.12 |
SELL |
-147.00 |
40.12 |
SELL |
-249.00 |
40.15 |
SELL |
-131.00 |
40.18 |
SELL |
-11.00 |
40.18 |
SELL |
-400.00 |
40.18 |
SELL |
-82.00 |
40.12 |
SELL |
-24.00 |
40.12 |
SELL |
-503.00 |
40.12 |
SELL |
-185.00 |
40.12 |
SELL |
-80.00 |
40.15 |
SELL |
-02.00 |
40.15 |
SELL |
-03.00 |
40.15 |
SELL |
-2666.00 |
40.15 |
SELL |
-2136.00 |
40.19 |
SELL |
-500.00 |
40.19 |
SELL |
-364.00 |
40.19 |
SELL |
-2880.00 |
40.20 |
SELL |
-120.00 |
40.20 |
SELL |
-2226.00 |
40.22 |
SELL |
-774.00 |
40.22 |
SELL |
-956.00 |
40.18 |
SELL |
-796.00 |
40.18 |
SELL |
-368.00 |
40.18 |
SELL |
-176.00 |
40.18 |
SELL |
-248.00 |
40.18 |
SELL |
-325.00 |
40.18 |
SELL |
-175.00 |
40.18 |
SELL |
-100.00 |
40.18 |
SELL |
-1000.00 |
40.18 |
SELL |
-500.00 |
40.18 |
SELL |
-499.00 |
40.17 |
SELL |
-145.00 |
40.17 |
SELL |
-100.00 |
40.17 |
SELL |
-249.00 |
40.17 |
SELL |
-504.00 |
40.16 |
SELL |
-310.00 |
40.16 |
SELL |
-500.00 |
40.69 |
SELL |
-271.00 |
40.69 |
SELL |
-6973.00 |
40.65 |
SELL |
-1002.00 |
40.65 |
SELL |
-02.00 |
40.65 |
SELL |
-614.00 |
40.65 |
SELL |
-08.00 |
40.65 |
SELL |
-630.00 |
40.65 |
SELL |
-3045.00 |
40.65 |
SELL |
-13.00 |
40.65 |
SELL |
-3000.00 |
40.65 |
SELL |
-200.00 |
40.65 |
SELL |
-700.00 |
40.65 |
SELL |
-300.00 |
40.65 |
SELL |
-948.00 |
40.65 |
SELL |
-1794.00 |
40.65 |
SELL |
-12471.00 |
40.40 |
SELL |
-902.00 |
40.40 |
SELL |
-1234.00 |
40.40 |
SELL |
-613.00 |
40.40 |
SELL |
-10000.00 |
40.40 |
SELL |
-24780.00 |
40.40 |
SELL |
-501.00 |
40.42 |
SELL |
-581.00 |
40.50 |
SELL |
-200.00 |
40.50 |
SELL |
-500.00 |
40.50 |
SELL |
-135.00 |
40.50 |
SELL |
-1040.00 |
40.50 |
SELL |
-22.00 |
40.50 |
SELL |
-200.00 |
40.50 |
SELL |
-800.00 |
40.43 |
SELL |
-100.00 |
40.43 |
SELL |
-07.00 |
40.43 |
SELL |
-08.00 |
40.43 |
SELL |
-77.00 |
40.43 |
SELL |
-182.00 |
40.43 |
SELL |
-640.00 |
40.43 |
SELL |
-685.00 |
40.43 |
SELL |
-250.00 |
40.56 |
SELL |
-10000.00 |
40.62 |
SELL |
-130.00 |
40.60 |
SELL |
-10.00 |
40.60 |
SELL |
-150.00 |
40.60 |
SELL |
-1000.00 |
40.60 |
SELL |
-100.00 |
40.56 |
SELL |
-493.00 |
40.56 |
SELL |
-500.00 |
40.56 |
SELL |
-5000.00 |
40.56 |
SELL |
-50.00 |
40.56 |
SELL |
-100.00 |
40.56 |
SELL |
-1037.00 |
40.56 |
SELL |
-05.00 |
40.56 |
SELL |
-200.00 |
40.55 |
SELL |
-2000.00 |
40.55 |
SELL |
-265.00 |
40.55 |
SELL |
-350.00 |
40.54 |
SELL |
-93.00 |
40.54 |
SELL |
-2557.00 |
40.54 |
SELL |
-1352.00 |
40.55 |
SELL |
-730.00 |
40.55 |
SELL |
-817.00 |
40.55 |
SELL |
-79.00 |
40.55 |
SELL |
-43.00 |
40.55 |
SELL |
-245.00 |
40.55 |
SELL |
-245.00 |
40.55 |
SELL |
-08.00 |
40.55 |
SELL |
-681.00 |
40.55 |
SELL |
-77.00 |
40.55 |
SELL |
-1200.00 |
40.55 |
SELL |
-245.00 |
40.55 |
SELL |
-1276.00 |
40.55 |
SELL |
-3002.00 |
40.55 |
SELL |
-58.00 |
40.47 |
SELL |
-386.00 |
40.47 |
SELL |
-500.00 |
40.46 |
SELL |
-725.00 |
40.47 |
SELL |
-546.00 |
40.47 |
SELL |
-245.00 |
40.46 |
SELL |
-7540.00 |
40.46 |
SELL |
-53.00 |
40.28 |
SELL |
-4300.00 |
40.28 |
SELL |
-532.00 |
40.28 |
SELL |
-09.00 |
40.28 |
SELL |
-100.00 |
40.28 |
SELL |
-57.00 |
40.28 |
SELL |
-1500.00 |
40.28 |
SELL |
-87.00 |
40.28 |
SELL |
-370.00 |
40.28 |
SELL |
-1387.00 |
40.28 |
SELL |
-250.00 |
40.28 |
SELL |
-1355.00 |
40.28 |
SELL |
-440.00 |
40.09 |
SELL |
-466.00 |
40.09 |
SELL |
-173.00 |
40.09 |
SELL |
-39.00 |
40.09 |
SELL |
-74.00 |
40.09 |
SELL |
-164.00 |
40.10 |
SELL |
-128.00 |
40.10 |
SELL |
-1800.00 |
40.10 |
SELL |
-7908.00 |
40.10 |
SELL |
-1966.00 |
40.09 |
SELL |
-87.00 |
40.09 |
SELL |
-284.00 |
40.09 |
SELL |
-918.00 |
40.09 |
SELL |
-750.00 |
40.09 |
SELL |
-4803.00 |
40.09 |
SELL |
-4500.00 |
40.23 |
SELL |
-35.00 |
40.23 |
SELL |
-730.00 |
40.23 |
SELL |
-12.00 |
40.23 |
SELL |
-4723.00 |
40.23 |
SELL |
-24.00 |
40.06 |
SELL |
-84.00 |
40.06 |
SELL |
-2569.00 |
40.06 |
SELL |
-1415.00 |
40.06 |
SELL |
-1784.00 |
40.06 |
SELL |
-42.00 |
40.06 |
SELL |
-15.00 |
40.06 |
SELL |
-130.00 |
40.06 |
SELL |
-01.00 |
39.99 |
SELL |
-617.00 |
39.99 |
SELL |
-75.00 |
40.06 |
SELL |
-3862.00 |
40.06 |
SELL |
-5000.00 |
39.99 |
SELL |
-4382.00 |
39.99 |
SELL |
-10000.00 |
40.00 |
SELL |
-200.00 |
39.95 |
SELL |
-500.00 |
39.87 |
SELL |
-10000.00 |
40.20 |
SELL |
-500.00 |
40.07 |
SELL |
-1847.00 |
39.95 |
SELL |
-13.00 |
39.95 |
SELL |
-1000.00 |
39.95 |
SELL |
-500.00 |
39.95 |
SELL |
-1000.00 |
39.95 |
SELL |
-100.00 |
39.95 |
SELL |
-5000.00 |
39.95 |
SELL |
-340.00 |
39.95 |
SELL |
-484.00 |
39.87 |
SELL |
-80.00 |
39.87 |
SELL |
-5000.00 |
39.87 |
SELL |
-138.00 |
39.87 |
SELL |
-07.00 |
39.87 |
SELL |
-340.00 |
39.87 |
SELL |
-110.00 |
39.87 |
SELL |
-3341.00 |
39.87 |
SELL |
-447.00 |
40.49 |
SELL |
-91.00 |
40.62 |
SELL |
-672.00 |
40.63 |
SELL |
-70.00 |
40.63 |
SELL |
-400.00 |
40.63 |
SELL |
-39.00 |
40.50 |
SELL |
-500.00 |
40.50 |
SELL |
-88.00 |
40.50 |
SELL |
-364.00 |
39.87 |
SELL |
-879.00 |
39.85 |
SELL |
-850.00 |
39.85 |
SELL |
-942.00 |
39.98 |
SELL |
-04.00 |
39.99 |
SELL |
-558.00 |
39.98 |
SELL |
-07.00 |
39.98 |
SELL |
-217.00 |
39.99 |
SELL |
-241.00 |
40.50 |
SELL |
-145.00 |
40.31 |
SELL |
-94.00 |
40.31 |
SELL |
-239.00 |
40.24 |
SELL |
-239.00 |
40.19 |
SELL |
-1432.00 |
40.79 |
SELL |
-70.00 |
40.79 |
SELL |
-100.00 |
40.79 |
SELL |
-130.00 |
40.79 |
SELL |
-300.00 |
40.79 |
SELL |
-1468.00 |
40.79 |
SELL |
-284.00 |
40.34 |
SELL |
-33.00 |
40.34 |
SELL |
-651.00 |
40.63 |
SELL |
-138.00 |
40.38 |
SELL |
-688.00 |
40.40 |
SELL |
-739.00 |
40.13 |
SELL |
-800.00 |
40.79 |
SELL |
-500.00 |
40.79 |
SELL |
-500.00 |
40.79 |
SELL |
-135.00 |
40.79 |
SELL |
-365.00 |
40.79 |
SELL |
-45.00 |
40.61 |
SELL |
-1000.00 |
40.70 |
SELL |
-200.00 |
40.70 |
SELL |
-1000.00 |
40.65 |
SELL |
-100.00 |
40.70 |
SELL |
-1000.00 |
40.71 |
SELL |
-122.00 |
40.66 |
SELL |
-100.00 |
40.66 |
SELL |
-28.00 |
40.66 |
SELL |
-200.00 |
40.73 |
SELL |
-100.00 |
40.65 |
SELL |
-100.00 |
40.55 |
SELL |
-100.00 |
40.48 |
SELL |
-50.00 |
40.51 |
SELL |
-346.00 |
40.53 |
SELL |
-31.00 |
40.32 |
SELL |
-200.00 |
40.31 |
SELL |
-179.00 |
40.31 |
SELL |
-221.00 |
40.31 |
SELL |
-369.00 |
40.31 |
SELL |
-89.00 |
40.34 |
SELL |
-4090.00 |
40.33 |
SELL |
-821.00 |
40.33 |
SELL |
-1000.00 |
40.37 |
SELL |
-250.00 |
40.51 |
SELL |
-500.00 |
40.53 |
SELL |
-500.00 |
40.64 |
SELL |
-01.00 |
40.64 |
SELL |
-2779.00 |
40.64 |
SELL |
-860.00 |
40.54 |
SELL |
-125.00 |
40.53 |
SELL |
-15.00 |
40.53 |
SELL |
-50.00 |
40.53 |
SELL |
-1950.00 |
40.53 |
SELL |
-265.00 |
40.56 |
SELL |
-286.00 |
40.56 |
SELL |
-120.00 |
40.42 |
SELL |
-200.00 |
40.46 |
SELL |
-130.00 |
40.42 |
SELL |
-200.00 |
40.42 |
SELL |
-50.00 |
40.41 |
SELL |
-250.00 |
40.40 |
SELL |
-1750.00 |
40.32 |
SELL |
-480.00 |
40.30 |
SELL |
-498.00 |
40.03 |
SELL |
-1502.00 |
40.02 |
SELL |
-109.00 |
40.17 |
SELL |
-691.00 |
40.08 |
SELL |
-309.00 |
40.08 |
SELL |
-500.00 |
40.15 |
SELL |
-1000.00 |
40.05 |
SELL |
-250.00 |
39.99 |
SELL |
-532.00 |
39.99 |
SELL |
-218.00 |
39.99 |
SELL |
-500.00 |
39.94 |
SELL |
-50.00 |
39.93 |
SELL |
-200.00 |
39.88 |
SELL |
-500.00 |
39.88 |
SELL |
-500.00 |
39.86 |
SELL |
-240.00 |
39.84 |
SELL |
-127.00 |
39.78 |
SELL |
-57.00 |
39.78 |
SELL |
-250.00 |
39.78 |
SELL |
-250.00 |
39.78 |
SELL |
-800.00 |
39.78 |
SELL |
-16.00 |
39.78 |
SELL |
-297.00 |
39.75 |
SELL |
-203.00 |
39.75 |
SELL |
-50.00 |
39.84 |
SELL |
-200.00 |
39.84 |
SELL |
-247.00 |
39.97 |
SELL |
-1500.00 |
39.94 |
SELL |
-03.00 |
39.97 |
SELL |
-78.00 |
40.03 |
SELL |
-112.00 |
40.03 |
SELL |
-500.00 |
40.03 |
SELL |
-310.00 |
40.03 |
SELL |
-758.00 |
39.82 |
SELL |
-69.00 |
39.82 |
SELL |
-373.00 |
39.82 |
SELL |
-1000.00 |
39.82 |
SELL |
-2825.00 |
39.82 |
SELL |
-16802.00 |
39.82 |
SELL |
-647.00 |
39.82 |
SELL |
-500.00 |
39.82 |
SELL |
-213.00 |
39.82 |
SELL |
-2862.00 |
39.82 |
SELL |
-1432.00 |
39.82 |
SELL |
-2726.00 |
39.82 |
SELL |
-184.00 |
39.82 |
SELL |
-23.00 |
39.82 |
SELL |
-7229.00 |
39.82 |
SELL |
-2825.00 |
39.82 |
SELL |
-228.00 |
39.82 |
SELL |
-2000.00 |
39.82 |
SELL |
-200.00 |
39.82 |
SELL |
-2499.00 |
39.82 |
SELL |
-4291.00 |
39.82 |
SELL |
-2871.00 |
39.82 |
SELL |
-92.00 |
39.82 |
SELL |
-10000.00 |
39.82 |
SELL |
-400.00 |
39.82 |
SELL |
-1017.00 |
39.82 |
SELL |
-2043.00 |
39.82 |
SELL |
-156421.00 |
39.82 |
SELL |
-310.00 |
39.82 |
SELL |
-46559.00 |
39.82 |
SELL |
-1500.00 |
39.82 |
SELL |
-5000.00 |
39.82 |
SELL |
-84.00 |
39.82 |
SELL |
-817.00 |
39.82 |
SELL |
-3622.00 |
39.88 |
SELL |
-36.00 |
39.88 |
SELL |
-503.00 |
39.88 |
SELL |
-339.00 |
39.88 |
SELL |
-340.00 |
39.87 |
SELL |
-250.00 |
39.87 |
SELL |
-443.00 |
39.82 |
SELL |
-37260.00 |
39.82 |
SELL |
-833.00 |
39.82 |
SELL |
-2732.00 |
39.82 |
SELL |
-2936.00 |
39.82 |
SELL |
-736.00 |
39.82 |
SELL |
-8389.00 |
39.82 |
SELL |
-250.00 |
39.88 |
SELL |
-250.00 |
39.88 |
SELL |
-5000.00 |
39.85 |
SELL |
-3205.00 |
39.87 |
SELL |
-250.00 |
39.87 |
SELL |
-50.00 |
39.87 |
SELL |
-06.00 |
39.87 |
SELL |
-79.00 |
39.78 |
SELL |
-125.00 |
39.87 |
SELL |
-681.00 |
39.96 |
SELL |
-525.00 |
39.96 |
SELL |
-05.00 |
39.96 |
SELL |
-1079.00 |
39.96 |
SELL |
-1583.00 |
39.94 |
SELL |
-235.00 |
39.94 |
SELL |
-700.00 |
39.87 |
SELL |
-199.00 |
39.87 |
SELL |
-1305.00 |
39.86 |
SELL |
-2692.00 |
39.86 |
SELL |
-1000.00 |
39.86 |
SELL |
-03.00 |
39.86 |
SELL |
-5000.00 |
39.85 |
SELL |
-2333.00 |
39.80 |
SELL |
-2667.00 |
39.80 |
SELL |
-1107.00 |
39.78 |
SELL |
-1000.00 |
39.78 |
SELL |
-2893.00 |
39.78 |
SELL |
-3498.00 |
39.78 |
SELL |
-1423.00 |
39.78 |
SELL |
-2229.00 |
39.77 |
SELL |
-3456.00 |
39.77 |
SELL |
-723.00 |
39.77 |
SELL |
-1627.00 |
39.83 |
SELL |
-02.00 |
39.83 |
SELL |
-1815.00 |
39.83 |
SELL |
-1556.00 |
39.84 |
SELL |
-662.00 |
39.82 |
SELL |
-03.00 |
39.82 |
SELL |
-152.00 |
39.82 |
SELL |
-4183.00 |
39.82 |
SELL |
-181.00 |
39.87 |
SELL |
-375.00 |
39.87 |
SELL |
-75.00 |
39.87 |
SELL |
-02.00 |
39.87 |
SELL |
-03.00 |
39.87 |
SELL |
-21.00 |
39.87 |
SELL |
-19.00 |
39.87 |
SELL |
-500.00 |
39.87 |
SELL |
-291.00 |
39.87 |
SELL |
-2144.00 |
39.87 |
SELL |
-34.00 |
39.90 |
SELL |
-100.00 |
39.90 |
SELL |
-1129.00 |
39.90 |
SELL |
-01.00 |
39.92 |
SELL |
-2692.00 |
39.96 |
SELL |
-03.00 |
39.96 |
SELL |
-15.00 |
39.96 |
SELL |
-538.00 |
39.94 |
SELL |
-147.00 |
39.94 |
SELL |
-2497.00 |
39.94 |
SELL |
-2856.00 |
42.89 |
SELL |
-2200.00 |
40.70 |
SELL |
-2500.00 |
40.70 |
SELL |
-5000.00 |
40.70 |
SELL |
-5300.00 |
40.70 |
SELL |
-2933.00 |
40.70 |
SELL |
-695.00 |
40.70 |
SELL |
-2138.00 |
40.70 |
SELL |
-07.00 |
40.70 |
SELL |
-2855.00 |
40.70 |
SELL |
-05.00 |
40.70 |
SELL |
-317.00 |
40.70 |
SELL |
-209.00 |
40.70 |
SELL |
-55.00 |
40.70 |
SELL |
-1050.00 |
40.70 |
SELL |
-4736.00 |
40.70 |
SELL |
-225.00 |
40.70 |
SELL |
-300.00 |
40.65 |
SELL |
-146.00 |
40.65 |
SELL |
-3271.00 |
40.65 |
SELL |
-300.00 |
40.65 |
SELL |
-83.00 |
40.65 |
SELL |
-250.00 |
40.65 |
SELL |
-03.00 |
40.65 |
SELL |
-422.00 |
40.65 |
SELL |
-77.00 |
40.21 |
SELL |
-1000.00 |
40.21 |
SELL |
-494.00 |
40.21 |
SELL |
-07.00 |
40.21 |
SELL |
-03.00 |
40.21 |
SELL |
-53.00 |
40.21 |
SELL |
-4750.00 |
40.10 |
SELL |
-100.00 |
40.10 |
SELL |
-150.00 |
40.10 |
SELL |
-1068.00 |
40.14 |
SELL |
-30.00 |
40.14 |
SELL |
-1000.00 |
40.14 |
SELL |
-2892.00 |
40.14 |
SELL |
-05.00 |
40.14 |
SELL |
-05.00 |
40.14 |
SELL |
-5000.00 |
40.13 |
SELL |
-1000.00 |
40.21 |
SELL |
-4000.00 |
40.21 |
SELL |
-229.00 |
40.15 |
SELL |
-03.00 |
40.15 |
SELL |
-1614.00 |
40.15 |
SELL |
-6274.00 |
40.15 |
SELL |
-02.00 |
40.15 |
SELL |
-155.00 |
40.15 |
SELL |
-1723.00 |
40.15 |
SELL |
-200.00 |
40.10 |
SELL |
-2235.00 |
40.10 |
SELL |
-100.00 |
40.10 |
SELL |
-500.00 |
40.10 |
SELL |
-35.00 |
40.10 |
SELL |
-23.00 |
40.10 |
SELL |
-118.00 |
40.10 |
SELL |
-1789.00 |
40.10 |
SELL |
-1000.00 |
40.01 |
SELL |
-100.00 |
40.01 |
SELL |
-125.00 |
40.01 |
SELL |
-70.00 |
40.01 |
SELL |
-500.00 |
40.01 |
SELL |
-100.00 |
40.01 |
SELL |
-1000.00 |
40.01 |
SELL |
-250.00 |
40.01 |
SELL |
-15.00 |
40.01 |
SELL |
-03.00 |
40.01 |
SELL |
-03.00 |
40.01 |
SELL |
-02.00 |
40.01 |
SELL |
-5755.00 |
40.01 |
SELL |
-50.00 |
40.01 |
SELL |
-1027.00 |
40.01 |
SELL |
-13.00 |
39.98 |
SELL |
-6300.00 |
39.98 |
SELL |
-250.00 |
39.98 |
SELL |
-810.00 |
39.98 |
SELL |
-5000.00 |
39.85 |
SELL |
-776.00 |
39.82 |
SELL |
-104.00 |
39.82 |
SELL |
-497.00 |
77.84 |
SELL |
-503.00 |
77.84 |
SELL |
-100.00 |
77.50 |
SELL |
-400.00 |
77.50 |
SELL |
-100.00 |
77.50 |
SELL |
-300.00 |
77.50 |
SELL |
-100.00 |
77.50 |
SELL |
-400.00 |
77.50 |
SELL |
-100.00 |
77.50 |
SELL |
-300.00 |
77.50 |
SELL |
-100.00 |
77.45 |
SELL |
-100.00 |
77.31 |
SELL |
-1000.00 |
77.23 |
SELL |
-500.00 |
77.60 |
SELL |
-500.00 |
77.56 |
SELL |
-800.00 |
77.48 |
SELL |
-1000.00 |
77.40 |
SELL |
-100.00 |
77.50 |
SELL |
-100.00 |
77.50 |
SELL |
-800.00 |
77.50 |
SELL |
-200.00 |
77.48 |
SELL |
-300.00 |
77.50 |
SELL |
-400.00 |
77.50 |
SELL |
-100.00 |
77.50 |
SELL |
-200.00 |
77.50 |
SELL |
-124.00 |
77.50 |
SELL |
-200.00 |
77.50 |
SELL |
-600.00 |
77.50 |
SELL |
-76.00 |
77.50 |
SELL |
-80.00 |
77.99 |
SELL |
-100.00 |
77.98 |
SELL |
-100.00 |
77.98 |
SELL |
-100.00 |
77.99 |
SELL |
-100.00 |
77.97 |
SELL |
-100.00 |
77.96 |
SELL |
-38351.00 |
79.54 |
SELL |
-19000.00 |
78.93 |
SELL |
-2500.00 |
77.90 |
-39466.00 |
OTC sale to custodian at market. |
ANNEXURE B
B = 37992 S = 60720
Type |
BuySell |
Exec Quantity |
Exec Price |
Type |
BuySell |
Exec Quantity |
Exec Price |
CFDS |
BUY |
500.00 |
40.79 |
CFDS |
BUY |
800.00 |
40.79 |
CFDS |
BUY |
135.00 |
40.79 |
CFDS |
BUY |
500.00 |
40.79 |
CFDS |
BUY |
460.00 |
41.45 |
CFDS |
BUY |
45.00 |
40.61 |
CFDS |
BUY |
365.00 |
40.79 |
CFDS |
BUY |
200.00 |
42.18 |
CFDS |
BUY |
250.00 |
42.18 |
CFDS |
BUY |
1000.00 |
40.70 |
CFDS |
BUY |
1000.00 |
40.71 |
CFDS |
BUY |
200.00 |
40.70 |
CFDS |
BUY |
100.00 |
40.70 |
CFDS |
BUY |
1000.00 |
40.65 |
CFDS |
BUY |
122.00 |
40.66 |
CFDS |
BUY |
100.00 |
40.66 |
CFDS |
BUY |
28.00 |
40.66 |
CFDS |
BUY |
200.00 |
40.73 |
CFDS |
BUY |
100.00 |
40.65 |
CFDS |
BUY |
1070.00 |
40.46 |
CFDS |
BUY |
100.00 |
40.55 |
CFDS |
BUY |
100.00 |
40.48 |
CFDS |
BUY |
50.00 |
40.51 |
CFDS |
BUY |
200.00 |
40.31 |
CFDS |
BUY |
346.00 |
40.53 |
CFDS |
BUY |
31.00 |
40.32 |
CFDS |
BUY |
179.00 |
40.31 |
CFDS |
BUY |
221.00 |
40.31 |
CFDS |
BUY |
369.00 |
40.31 |
CFDS |
BUY |
89.00 |
40.34 |
CFDS |
BUY |
4090.00 |
40.33 |
CFDS |
BUY |
821.00 |
40.33 |
CFDS |
BUY |
1000.00 |
40.37 |
CFDS |
BUY |
250.00 |
40.51 |
CFDS |
BUY |
500.00 |
40.53 |
CFDS |
BUY |
125.00 |
40.53 |
CFDS |
BUY |
860.00 |
40.54 |
CFDS |
BUY |
15.00 |
40.53 |
CFDS |
BUY |
250.00 |
40.40 |
CFDS |
BUY |
1950.00 |
40.53 |
CFDS |
BUY |
50.00 |
40.53 |
CFDS |
BUY |
265.00 |
40.56 |
CFDS |
BUY |
286.00 |
40.56 |
CFDS |
BUY |
200.00 |
40.46 |
CFDS |
BUY |
200.00 |
40.42 |
CFDS |
BUY |
50.00 |
40.41 |
CFDS |
BUY |
120.00 |
40.42 |
CFDS |
BUY |
130.00 |
40.42 |
CFDS |
BUY |
1750.00 |
40.32 |
CFDS |
BUY |
498.00 |
40.03 |
CFDS |
BUY |
480.00 |
40.30 |
CFDS |
BUY |
50.00 |
40.09 |
CFDS |
BUY |
1502.00 |
40.02 |
CFDS |
BUY |
309.00 |
40.08 |
CFDS |
BUY |
500.00 |
40.00 |
CFDS |
BUY |
691.00 |
40.08 |
CFDS |
BUY |
1000.00 |
40.05 |
CFDS |
BUY |
240.00 |
39.84 |
CFDS |
BUY |
250.00 |
39.99 |
CFDS |
BUY |
218.00 |
39.99 |
CFDS |
BUY |
532.00 |
39.99 |
CFDS |
BUY |
500.00 |
39.94 |
CFDS |
BUY |
50.00 |
39.93 |
CFDS |
BUY |
500.00 |
39.88 |
CFDS |
BUY |
200.00 |
39.88 |
CFDS |
BUY |
203.00 |
39.75 |
CFDS |
BUY |
78.00 |
40.03 |
CFDS |
BUY |
500.00 |
39.86 |
CFDS |
BUY |
297.00 |
39.75 |
CFDS |
BUY |
57.00 |
39.78 |
CFDS |
BUY |
250.00 |
39.78 |
CFDS |
BUY |
250.00 |
39.78 |
CFDS |
BUY |
800.00 |
39.78 |
CFDS |
BUY |
16.00 |
39.78 |
CFDS |
BUY |
127.00 |
39.78 |
CFDS |
BUY |
200.00 |
39.84 |
CFDS |
BUY |
50.00 |
39.84 |
CFDS |
BUY |
1500.00 |
39.94 |
CFDS |
BUY |
03.00 |
39.97 |
CFDS |
BUY |
247.00 |
39.97 |
CFDS |
BUY |
112.00 |
40.03 |
CFDS |
BUY |
500.00 |
40.03 |
CFDS |
BUY |
310.00 |
40.03 |
CFDS |
BUY |
1000.00 |
39.82 |
CFDS |
BUY |
69.00 |
39.82 |
CFDS |
BUY |
373.00 |
39.82 |
CFDS |
BUY |
758.00 |
39.82 |
CFDS |
SELL |
-400.00 |
40.79 |
CFDS |
SELL |
-100.00 |
40.79 |
CFDS |
SELL |
-300.00 |
40.79 |
CFDS |
SELL |
-100.00 |
40.79 |
CFDS |
SELL |
-50.00 |
40.79 |
CFDS |
SELL |
-500.00 |
40.70 |
CFDS |
SELL |
-400.00 |
40.68 |
CFDS |
SELL |
-500.00 |
40.65 |
CFDS |
SELL |
-5000.00 |
40.74 |
CFDS |
SELL |
-450.00 |
40.66 |
CFDS |
SELL |
-200.00 |
40.66 |
CFDS |
SELL |
-98.00 |
40.45 |
CFDS |
SELL |
-300.00 |
40.47 |
CFDS |
SELL |
-20000.00 |
40.48 |
CFDS |
SELL |
-100.00 |
40.50 |
CFDS |
SELL |
-352.00 |
40.50 |
CFDS |
SELL |
-2000.00 |
40.47 |
CFDS |
SELL |
-500.00 |
40.44 |
CFDS |
SELL |
-90.00 |
40.52 |
CFDS |
SELL |
-222.00 |
40.34 |
CFDS |
SELL |
-410.00 |
40.53 |
CFDS |
SELL |
-500.00 |
40.52 |
CFDS |
SELL |
-778.00 |
40.34 |
CFDS |
SELL |
-600.00 |
40.55 |
CFDS |
SELL |
-300.00 |
40.64 |
CFDS |
SELL |
-100.00 |
40.52 |
CFDS |
SELL |
-89.00 |
40.74 |
CFDS |
SELL |
-600.00 |
40.70 |
CFDS |
SELL |
-300.00 |
40.64 |
CFDS |
SELL |
-675.00 |
40.73 |
CFDS |
SELL |
-4236.00 |
40.74 |
CFDS |
SELL |
-500.00 |
40.71 |
CFDS |
SELL |
-3236.00 |
40.57 |
CFDS |
SELL |
-347.00 |
40.57 |
CFDS |
SELL |
-417.00 |
40.57 |
CFDS |
SELL |
-1000.00 |
40.57 |
CFDS |
SELL |
-132.00 |
40.47 |
CFDS |
SELL |
-68.00 |
40.47 |
CFDS |
SELL |
-250.00 |
40.45 |
CFDS |
SELL |
-136.00 |
40.41 |
CFDS |
SELL |
-64.00 |
40.41 |
CFDS |
SELL |
-200.00 |
40.21 |
CFDS |
SELL |
-300.00 |
40.04 |
CFDS |
SELL |
-81.00 |
40.12 |
CFDS |
SELL |
-600.00 |
40.13 |
CFDS |
SELL |
-919.00 |
40.12 |
CFDS |
SELL |
-200.00 |
40.00 |
CFDS |
SELL |
-240.00 |
40.28 |
CFDS |
SELL |
-436.00 |
40.02 |
CFDS |
SELL |
-200.00 |
40.04 |
CFDS |
SELL |
-1128.00 |
40.00 |
CFDS |
SELL |
-622.00 |
40.00 |
CFDS |
SELL |
-500.00 |
39.93 |
CFDS |
SELL |
-5000.00 |
39.81 |
CFDS |
SELL |
-64.00 |
40.02 |
CFDS |
SELL |
-50.00 |
39.95 |
CFDS |
SELL |
-09.00 |
39.92 |
CFDS |
SELL |
-591.00 |
39.92 |
CFDS |
SELL |
-500.00 |
40.02 |
CFDS |
SELL |
-261.00 |
39.78 |
CFDS |
SELL |
-239.00 |
39.78 |
CFDS |
SELL |
-1000.00 |
39.80 |
CFDS |
SELL |
-130.00 |
39.78 |
CFDS |
SELL |
-117.00 |
39.97 |
CFDS |
SELL |
-83.00 |
39.97 |
CFDS |
SELL |
-150.00 |
39.82 |
CFDS |
SELL |
-600.00 |
39.82 |
CFDS |
SELL |
-100.00 |
39.82 |
ANNEXURE C
B = 27253 S = -958131
Call/Put |
Buy Sell |
Exec Quantity |
Exec Price |
Strike |
Amer/Euro |
Expiry |
Call/Put |
Buy Sell |
Exec Quantity |
Exec Price |
Strike |
Amer/Euro |
Expiry |
Call Option |
BUY |
5700.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
BUY |
5000.00 |
00.49 |
41.00 |
American |
20080724 |
Call Option |
BUY |
3200.00 |
00.41 |
41.00 |
American |
20080724 |
Put Option |
BUY |
651.00 |
32.38 |
08.65 |
European |
30/06/2010 |
Put Option |
BUY |
972.00 |
14.95 |
25.00 |
European |
19/05/2016 |
Put Option |
BUY |
500.00 |
11.16 |
32.00 |
European |
17/11/2016 |
Put Option |
BUY |
750.00 |
11.28 |
32.00 |
European |
17/11/2016 |
Put Option |
BUY |
1250.00 |
11.28 |
32.00 |
European |
17/11/2016 |
Put Option |
BUY |
1000.00 |
10.61 |
32.00 |
European |
17/11/2016 |
Put Option |
BUY |
250.00 |
10.75 |
32.00 |
European |
17/11/2016 |
Put Option |
BUY |
750.00 |
24.61 |
20.00 |
European |
28/06/2013 |
Put Option |
BUY |
150.00 |
24.50 |
20.00 |
European |
28/06/2013 |
Put Option |
BUY |
750.00 |
25.23 |
15.72 |
European |
30/06/2011 |
Put Option |
BUY |
3750.00 |
01.41 |
42.00 |
European |
24/01/2008 |
Put Option |
BUY |
2250.00 |
01.40 |
42.00 |
European |
24/01/2008 |
Put Option |
BUY |
330.00 |
20.00 |
21.97 |
European |
30/06/2009 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-5000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-10000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-10000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-10000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-10000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-10000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-10000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-10000.00 |
00.06 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-20000.00 |
00.05 |
60.00 |
American |
20080925 |
Call Option |
SELL |
-4000.00 |
00.52 |
41.00 |
American |
20080724 |
Call Option |
SELL |
-3000.00 |
00.49 |
41.00 |
American |
20080724 |
Call Option |
SELL |
-5000.00 |
00.49 |
41.00 |
American |
20080724 |
Call Option |
SELL |
-4000.00 |
00.43 |
41.00 |
American |
20080724 |
Call Option |
SELL |
-3200.00 |
00.46 |
41.00 |
American |
20080724 |
Call Option |
SELL |
-5000.00 |
00.43 |
41.00 |
American |
20080724 |
Call Option |
SELL |
-10000.00 |
00.42 |
41.00 |
American |
20080724 |
Call Option |
SELL |
-4000.00 |
00.42 |
41.00 |
American |
20080724 |
Put Option |
SELL |
-993.00 |
07.95 |
40.26 |
American |
20110728 |
Put Option |
SELL |
-1738.00 |
09.26 |
40.26 |
American |
20130725 |
SELL |
-2043.00 |
00.01 |
||||
SELL |
-11718.00 |
00.01 |
||||
SELL |
-8996.00 |
00.01 |
||||
SELL |
-2825.00 |
00.01 |
||||
SELL |
-7240.00 |
00.01 |
||||
SELL |
-8923.00 |
00.01 |
||||
SELL |
-17030.00 |
00.01 |
||||
SELL |
-14677.00 |
00.01 |
||||
SELL |
-7136.00 |
00.01 |
||||
SELL |
-7140.00 |
00.01 |
||||
SELL |
-2800.00 |
00.01 |
||||
SELL |
-1785.00 |
00.01 |
||||
SELL |
-725.00 |
00.01 |
||||
SELL |
-71408.00 |
00.01 |
||||
SELL |
-1432.00 |
00.01 |
||||
SELL |
-2825.00 |
00.01 |
||||
SELL |
-7229.00 |
00.01 |
||||
SELL |
-2854.00 |
00.01 |
||||
SELL |
-4291.00 |
00.01 |
||||
SELL |
-7140.00 |
00.01 |
||||
SELL |
-11344.00 |
00.01 |
||||
SELL |
-2871.00 |
00.01 |
||||
SELL |
-10035.00 |
00.01 |
||||
SELL |
-4500.00 |
00.01 |
||||
SELL |
-1428.00 |
00.01 |
||||
SELL |
-14442.00 |
00.01 |
||||
SELL |
-7064.00 |
00.01 |
||||
SELL |
-7140.00 |
00.01 |
||||
SELL |
-117082.00 |
00.01 |
||||
SELL |
-28449.00 |
00.01 |
||||
SELL |
-1071.00 |
00.01 |
||||
SELL |
-2862.00 |
00.01 |
||||
SELL |
-3560.00 |
00.01 |
||||
SELL |
-7307.00 |
00.01 |
||||
Put Option |
SELL |
-2000.00 |
28.38 |
23.00 |
European |
29/06/2018 |
Put Option |
SELL |
-381.00 |
28.84 |
23.00 |
European |
29/06/2018 |
Put Option |
SELL |
-346.00 |
28.86 |
23.00 |
European |
29/06/2018 |
Put Option |
SELL |
-479.00 |
28.90 |
23.00 |
European |
29/06/2018 |
Put Option |
SELL |
-3750.00 |
00.72 |
37.00 |
European |
30/10/2007 |
Put Option |
SELL |
-1350.00 |
00.73 |
37.00 |
European |
30/10/2007 |
Put Option |
SELL |
-3750.00 |
00.70 |
37.00 |
European |
30/10/2007 |
Put Option |
SELL |
-750.00 |
00.72 |
37.00 |
European |
30/10/2007 |
Put Option |
SELL |
-2000.00 |
00.68 |
37.00 |
European |
30/10/2007 |
Put Option |
SELL |
-09.00 |
00.01 |
03.43 |
European |
30/06/2008 |
Put Option |
SELL |
-643.00 |
15.54 |
25.00 |
European |
19/05/2016 |
Put Option |
SELL |
-750.00 |
11.32 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-250.00 |
11.33 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-2000.00 |
11.37 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-500.00 |
11.13 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-880.00 |
11.20 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-2000.00 |
11.17 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-250.00 |
11.25 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-1000.00 |
11.19 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-500.00 |
11.00 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-750.00 |
11.00 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-250.00 |
11.00 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-1000.00 |
11.00 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-3750.00 |
10.87 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-1250.00 |
10.87 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-700.00 |
10.60 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-800.00 |
10.62 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-1500.00 |
11.85 |
32.00 |
European |
27/03/2008 |
Put Option |
SELL |
-3000.00 |
11.85 |
32.00 |
European |
27/03/2008 |
Put Option |
SELL |
-500.00 |
11.85 |
32.00 |
European |
27/03/2008 |
Put Option |
SELL |
-2700.00 |
11.86 |
32.00 |
European |
27/03/2008 |
Put Option |
SELL |
-3000.00 |
11.32 |
32.00 |
European |
27/03/2008 |
Put Option |
SELL |
-398.00 |
25.11 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-399.00 |
25.09 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-201.00 |
24.84 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-81.00 |
24.60 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-1389.00 |
25.21 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-1000.00 |
25.18 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-810.00 |
24.75 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-200.00 |
24.54 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-412.00 |
24.30 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-1000.00 |
19.72 |
European |
||
Put Option |
SELL |
-400.00 |
24.63 |
European |
||
Put Option |
SELL |
-3750.00 |
01.68 |
42.00 |
European |
24/01/2008 |
Related Shares:
BHP Group