Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

14th Nov 2008 10:56

RNS Number : 1851I

UBS AG (EPT)

14 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	13 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	0	0.00%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	0	0.00%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	697	168.3 PENCE
PURCHASE	1200	168.1
PURCHASE	2154	167.5
SALE	3854	167.9
PURCHASE	9370	168
PURCHASE	5000	168
PURCHASE	16703	168
PURCHASE	3184	168
PURCHASE	1023	168
PURCHASE	15074	168
PURCHASE	13468	168
PURCHASE	2199	168
PURCHASE	2262	168.7
PURCHASE	575	168.8
PURCHASE	5000	169.5
PURCHASE	1900	168.5
PURCHASE	1900	168.5
PURCHASE	3464	168.5
PURCHASE	5600	168.5
PURCHASE	5600	168.5
PURCHASE	1800	169.3
PURCHASE	1425	169.3
PURCHASE	6519	168.4
PURCHASE	7017	169.2
PURCHASE	1800	170.3
PURCHASE	1504	170.3
PURCHASE	1097	170.3
PURCHASE	1245	170.3
PURCHASE	406	170.3
PURCHASE	1335	170.3
PURCHASE	81	170.4
PURCHASE	622	170.4
SALE	5100	170
SALE	63	170
SALE	5100	169.9
SALE	13061	169.3
SALE	100	168.5
SALE	7000	168.5
SALE	1900	167.7
PURCHASE	6039	168.9
PURCHASE	5164	168.9
PURCHASE	7050	168.9
PURCHASE	5839	169.5
PURCHASE	575	169.5
PURCHASE	6290	169.9
PURCHASE	1574	170.1
SALE	21044	169.3
SALE	442	167
SALE	3433	166.3
SALE	5100	166.4
SALE	2449	166.4
SALE	165	166.2
SALE	2300	166.2
PURCHASE	2300	165.8
PURCHASE	44	165.8
PURCHASE	6767	165.8
PURCHASE	6355	166
PURCHASE	1100	166
PURCHASE	5474	166
PURCHASE	4359	166
PURCHASE	2593	166
PURCHASE	6508	166
PURCHASE	2265	166.1
SALE	900	168.3
SALE	965	168.3
SALE	965	168.3
SALE	5100	169.1
SALE	7469	168.9
SALE	100	168.9
SALE	1000	169
SALE	14058	168.5
SALE	2200	168.5
SALE	965	168.3
SALE	2300	168.2
SALE	3867	167.8
SALE	1000	167.8
SALE	7107	166.6
SALE	1204	166.5
SALE	200	166.4
SALE	7107	166.4
SALE	4593	166.8
PURCHASE	1176	167.1
PURCHASE	7072	167.1
PURCHASE	3640	166.9
PURCHASE	1900	167.7
PURCHASE	6718	167.9
PURCHASE	1594	168.2
PURCHASE	965	168
PURCHASE	965	167.9
PURCHASE	8118	168.3
PURCHASE	1600	168.5
PURCHASE	965	168.5
PURCHASE	1900	168.5
PURCHASE	965	168.4
PURCHASE	965	168.5
PURCHASE	6972	168.9
PURCHASE	5991	169
PURCHASE	3373	169.3
PURCHASE	501	170.1
PURCHASE	2681	170.4
SALE	4876	170
SALE	1696	170
SALE	1500	170
SALE	3986	170
PURCHASE	3120	170.4
PURCHASE	3764	170.4
PURCHASE	5174	170.4
SALE	998	170.5
SALE	5100	170.5
SALE	4100	170.2
PURCHASE	6022	170.3
PURCHASE	2412	170.4
PURCHASE	1764	170.4
SALE	4210	170
PURCHASE	4348	170.2
PURCHASE	1895	171.3
SALE	2829	170.7
SALE	4602	170.3
PURCHASE	1946	170.1
PURCHASE	1754	170.1
PURCHASE	1007	170.1
PURCHASE	4647	170.1
PURCHASE	1193	170.2
PURCHASE	6173	170.2
PURCHASE	957	170.2
PURCHASE	3311	170.2
SALE	666	170
SALE	2840	170
SALE	10000	170
SALE	5100	169.9
SALE	2000	168.6
SALE	900	168.5
SALE	5000	168
SALE	2190	167.5
SALE	1900	167.5
PURCHASE	2840	168.6
PURCHASE	5890	168.6
PURCHASE	6799	169
PURCHASE	6323	169
PURCHASE	784	169
PURCHASE	3368	169
PURCHASE	2013	169.1
PURCHASE	3088	169.5
SALE	1118	167.7
PURCHASE	176	167.7
PURCHASE	336	167.7
PURCHASE	1872	167.7
SALE	150	167.5
SALE	5267	167.4
SALE	195	167.4
SALE	812	167.4
PURCHASE	833	167.5
PURCHASE	5694	167.5
PURCHASE	47512	168
PURCHASE	10283	168
PURCHASE	6134	168
PURCHASE	768	168
SALE	3911	169.4
SALE	2168	169.4
PURCHASE	4501	169.8
SALE	5100	169.3
SALE	5100	169.3
PURCHASE	4215	169.1
PURCHASE	4545	169.1
PURCHASE	1547	169.1
SALE	5100	168.8
SALE	2489	168.7
SALE	6745	168.5
SALE	2916	168.5
SALE	5000	168
SALE	5968	167
SALE	5449	166.9
PURCHASE	5770	166
PURCHASE	1068	165.8
PURCHASE	10000	166
PURCHASE	44	165.9
PURCHASE	6874	165.9
PURCHASE	10000	166
PURCHASE	2500	166
SALE	7469	168.7
SALE	5100	166.9
SALE	5100	166.9
PURCHASE	881	167.1
PURCHASE	1145	167.1
SALE	6482	166.6
SALE	588	166.8
SALE	5100	166.3
PURCHASE	2879	166.5
PURCHASE	4472	166.6
PURCHASE	1616	166.6
PURCHASE	5900	166.6
PURCHASE	1777	166.6
PURCHASE	1019	166.6
PURCHASE	6967	166.5
PURCHASE	6156	166.7
PURCHASE	3940	166.6
PURCHASE	2518	166.6
SALE	1333	169.5
SALE	7107	168.8
SALE	5100	168.8
SALE	7107	168.4
SALE	5832	167.6
SALE	1311	167.6
SALE	7107	167.6
PURCHASE	2974	167.3
PURCHASE	383	167.3
PURCHASE	6679	167.3
PURCHASE	3721	167.5
PURCHASE	6317	167.5
PURCHASE	6694	168
SALE	2000	168.9
SALE	5100	168.5
SALE	1682	168.3
PURCHASE	1795	168.1
PURCHASE	1085	166.6
PURCHASE	6009	166.7
PURCHASE	2875	166.7
PURCHASE	4931	166.9
SALE	9424	166.2
PURCHASE	598	165.5
SALE	3823	165.1
SALE	1508	165
SALE	20000	165
SALE	2800	165
SALE	5200	165
SALE	3000	165
SALE	1000	165
SALE	3496	164
PURCHASE	4339	160.2
SALE	660	160
SALE	1000	160
SALE	500	160
SALE	500	160
SALE	3000	160
SALE	200	160
PURCHASE	3476	158.3
PURCHASE	1124	158.2
PURCHASE	1137	158.2
PURCHASE	3885	157.5
PURCHASE	3612	157.6
PURCHASE	6000	157.6
PURCHASE	2191	157.6
PURCHASE	6000	157.6
PURCHASE	6109	158.1
PURCHASE	9202	157.6
PURCHASE	2036	157.1
PURCHASE	5605	156
SALE	2000	160
SALE	2000	160
SALE	1192	161
SALE	2201	161
SALE	1000	161
SALE	1816	162
PURCHASE	3464	159.6
PURCHASE	2500	156
PURCHASE	81	155.2
PURCHASE	1740	155.5
SALE	1452	158
SALE	5600	158
SALE	2091	158
SALE	2822	158
SALE	2636	158
SALE	2964	158.4
SALE	5600	158
SALE	2648	158
SALE	1378	159
SALE	2433	159
SALE	400	160
SALE	5600	159
SALE	5600	159
SALE	5600	159
SALE	2299	159
SALE	5600	159
SALE	2423	159
PURCHASE	9153	160.3
SALE	391	161
SALE	3469	160.5
SALE	2169	161.1
SALE	3019	161.1
SALE	5600	161.1
SALE	1468	161.1
SALE	2119	161.1
SALE	4711	161.1
SALE	1441	161.1
PURCHASE	3210	161.5
SALE	2987	162.4
SALE	423	162.4
SALE	3260	162
SALE	4043	162
SALE	49	162
PURCHASE	11466	163.1
PURCHASE	804	163.8
PURCHASE	2327	163.6
PURCHASE	2327	163.7
SALE	1128	164.5
SALE	1039	164.3
SALE	2000	163.9
PURCHASE	3053	164.4
PURCHASE	2036	164.5
SALE	25	164.1
SALE	2011	164.1
SALE	5262	163.7
SALE	4300	163.4
SALE	16151	164
SALE	1970	163.4
SALE	4300	163.5
PURCHASE	1683	163.9
PURCHASE	6109	164.1
PURCHASE	2667	164.1
PURCHASE	2858	164.1
PURCHASE	2036	164.4
PURCHASE	694	164.7
PURCHASE	6400	164.8
PURCHASE	6109	164.9
PURCHASE	6400	164.9
PURCHASE	6109	164.5
PURCHASE	1390	164.8
PURCHASE	6109	164.8
PURCHASE	8600	165.1
PURCHASE	1900	165.5
PURCHASE	2036	165.6
PURCHASE	1900	165.4
PURCHASE	1900	165.3
PURCHASE	1104	165.5
PURCHASE	2921	165.5
PURCHASE	3186	165.1
PURCHASE	1900	165.1
PURCHASE	3794	165.8
PURCHASE	2036	165.8
PURCHASE	944	165.6
PURCHASE	1900	165.2
PURCHASE	1900	165.4
PURCHASE	2217	165.4
PURCHASE	7315	165.4
PURCHASE	2036	165.5
PURCHASE	1900	165.3
PURCHASE	2309	165.3
PURCHASE	1900	164.9
SALE	7703	164.4
SALE	1930	164
PURCHASE	5787	163.9
PURCHASE	3699	165.1
SALE	2500	166.2
SALE	1811	165.3
PURCHASE	3727	165.9
SALE	731	166
SALE	731	165.9
PURCHASE	966	165.9
PURCHASE	423	166
SALE	2600	165.8
SALE	9312	165.8
SALE	5827	164.5
SALE	4237	164.2
PURCHASE	1847	164.9
PURCHASE	6000	166.1
PURCHASE	1779	166
PURCHASE	5744	166
PURCHASE	3261	166.2
PURCHASE	893	166.1
PURCHASE	885	167.1
PURCHASE	774	167.1
SALE	2015	165.9
SALE	2000	165.2
SALE	2000	165.2
SALE	180	165.2
SALE	5924	165.2
PURCHASE	2000	165.6
SALE	2000	165.8
SALE	6400	164.9
SALE	34	164.9
SALE	6016	164.3
SALE	162	162
PURCHASE	2657	163.8
PURCHASE	4079	165.3
PURCHASE	4372	165.3
PURCHASE	1416	165.3
PURCHASE	1519	165.3
PURCHASE	1181	165.4
PURCHASE	1019	165.4
SALE	1493	164.9
SALE	5933	164.8
PURCHASE	2407	164.8
PURCHASE	1893	164.9
SALE	1707	165.4
SALE	300	165.1
SALE	4300	165.4
SALE	7000	162.5
SALE	1560	162
SALE	3260	162
SALE	2100	162.9
SALE	36	162.6
SALE	4000	162.6
SALE	40	162.6
SALE	1813	162.6
SALE	892	162.6
SALE	1400	162.6
PURCHASE	3431	162.9
PURCHASE	3022	162.9
SALE	5000	163.9
SALE	5000	164
SALE	3018	163.8
SALE	1785	163.8
SALE	499	163
PURCHASE	4000	163.8
SALE	3824	163.1
PURCHASE	1117	162.8
PURCHASE	623	162.6
SALE	1578	163
PURCHASE	2042	162.9
PURCHASE	3695	163.3
PURCHASE	3902	163.3
PURCHASE	207	163.3
SALE	6745	163
SALE	2904	162.6
SALE	698	162.6
PURCHASE	10000	162.7
PURCHASE	2359	162.7
PURCHASE	10000	162.7
PURCHASE	8728	163
PURCHASE	4493	163
PURCHASE	1348	163
PURCHASE	9977	163
PURCHASE	588	163
PURCHASE	4472	163
PURCHASE	585	163
PURCHASE	111	162.4
PURCHASE	229	162.4
SALE	1600	162.2
PURCHASE	2212	162
SALE	5100	162.6
SALE	1220	162.5
SALE	5100	162.5
PURCHASE	2748	162.2
PURCHASE	6677	162.2
PURCHASE	1760	162.5
SALE	1200	165.4
SALE	1200	165.4
SALE	4369	165
SALE	1200	165
SALE	1200	165
PURCHASE	1790	165.3
PURCHASE	1081	166
PURCHASE	1998	166
PURCHASE	1200	166
SALE	5317	165.9
SALE	455	165.4
SALE	7107	165.4
SALE	2535	165.4
SALE	5000	164.5
SALE	1200	164.9
SALE	1900	164.6
PURCHASE	667	164.5
PURCHASE	1767	165
PURCHASE	3208	165
PURCHASE	6109	165
PURCHASE	1200	165.2
PURCHASE	1568	165.2
PURCHASE	2036	165.1
PURCHASE	1741	165.2
PURCHASE	2936	165.1
PURCHASE	3147	165.1
SALE	5100	164.8
SALE	5100	164.7
SALE	1900	164.5
SALE	2676	164.4
SALE	1200	163.9
SALE	1200	163.8
SALE	1200	163.7
SALE	1200	164.2
SALE	1900	164.2
SALE	3758	163.9
PURCHASE	37	164.5
PURCHASE	6352	164.8
PURCHASE	2036	164.9
PURCHASE	836	164.9
PURCHASE	1200	164.8
PURCHASE	1200	164.9
PURCHASE	1200	164.9
PURCHASE	3044	165
PURCHASE	2036	165
PURCHASE	1200	165.1
PURCHASE	1200	165.1
PURCHASE	1200	165.2
PURCHASE	1200	165.2
PURCHASE	2219	165.2
SALE	5100	164.3
SALE	4000	163.8
SALE	1900	163.5
SALE	1463	163.5
SALE	977	163.2
SALE	7000	163
SALE	2400	163
SALE	1187	163
SALE	2773	162.8
SALE	976	162.4
SALE	1467	163.2
SALE	1900	162.7
SALE	1170	162.7
SALE	4600	162.8
SALE	400	162.3
SALE	400	162.3
SALE	920	162.8
SALE	2216	162.3
SALE	4000	162.3
SALE	633	162.3
SALE	800	162.6
SALE	1130	162.1
SALE	800	162.1
SALE	1900	162.1
SALE	10000	162.5
PURCHASE	1900	162.7
PURCHASE	1900	162.7
PURCHASE	1700	162.7
PURCHASE	9033	162.7
PURCHASE	2309	163.1
PURCHASE	2591	163.1
PURCHASE	3023	163.4
PURCHASE	5744	163.4
PURCHASE	4700	163.4
PURCHASE	2846	164
SALE	1900	163.7
SALE	2573	163.5
SALE	1900	163.5
PURCHASE	678	163.5
PURCHASE	7000	164.3
SALE	356	164
SALE	1663	164
SALE	490	163.7
SALE	1200	163.7
SALE	4300	163.4
SALE	7500	163
SALE	2261	163
SALE	4000	163
SALE	4538	163
SALE	3830	163
SALE	5282	163
SALE	1900	163.3
SALE	3150	163.3
SALE	1165	163.3
SALE	633	163.2
SALE	8659	163.2
SALE	1200	163.3
SALE	2825	163.3
SALE	1391	163.3
SALE	2573	163.3
SALE	1200	163.3
SALE	3738	163
SALE	2573	163.1
SALE	3180	163
SALE	2392	163
SALE	2800	162.4
SALE	1200	162.6
PURCHASE	3184	163.3
PURCHASE	2036	163.5
PURCHASE	5800	163.5
SALE	550	163.3
SALE	1900	163.3
SALE	6475	163
SALE	5929	163
SALE	3000	163
SALE	8929	163
PURCHASE	3598	163.1
PURCHASE	6553	163.3
PURCHASE	1347	163.3
PURCHASE	2500	163.3
PURCHASE	4176	163.5
PURCHASE	1200	163.5
PURCHASE	3797	163.5
PURCHASE	4300	163.5
SALE	8392	163.5
SALE	1900	163.5
PURCHASE	16687	163.6
PURCHASE	3386	163.6
PURCHASE	14948	163.6
PURCHASE	4300	163.6
PURCHASE	5639	163.6
PURCHASE	9939	163.6
PURCHASE	2137	163.6
PURCHASE	1470	164
PURCHASE	3623	164
PURCHASE	5421	164.7
PURCHASE	1986	164.7
PURCHASE	1775	165.1
PURCHASE	1900	165.1
PURCHASE	4742	165.3
SALE	7469	165
SALE	7469	164.9
SALE	9838	164.6
SALE	1200	164.2
PURCHASE	5700	164.3
PURCHASE	801	164.2
PURCHASE	13824	164.3
PURCHASE	4732	164.5
PURCHASE	4300	164.7
PURCHASE	2710	164.8
PURCHASE	1200	164.7
PURCHASE	2390	164.7
PURCHASE	920	164.7
PURCHASE	1912	164.7
PURCHASE	866	164.7
SALE	5100	164
SALE	14622	164
SALE	5100	163.9
SALE	1200	164
SALE	6378	164
SALE	1200	163.9
SALE	2638	163.8
PURCHASE	3100	163.9
SALE	9301	163.6
SALE	2503	163.5
SALE	6475	163.5
PURCHASE	1200	163.6
PURCHASE	939	163.6
PURCHASE	2770	163.6
SALE	10000	163.5
PURCHASE	2554	163.6
PURCHASE	3946	163.6
PURCHASE	4120	163.6
PURCHASE	4400	163.6
PURCHASE	2810	163.7
PURCHASE	2144	163.7
PURCHASE	1800	163.7
PURCHASE	6025	163.7
PURCHASE	1807	163.9
PURCHASE	3533	163.9
PURCHASE	940	163.9
PURCHASE	4400	163.9
PURCHASE	2424	163.9
PURCHASE	3544	163.9
PURCHASE	9555	164.2
PURCHASE	5638	164.2
PURCHASE	3516	164.5
SALE	2000	165
SALE	5000	164.8
SALE	10000	164.7
PURCHASE	13264	164.9
PURCHASE	3441	164.9
SALE	2089	164.7
SALE	5000	164.4
SALE	6563	164.4
PURCHASE	4000	164.7
SALE	1200	164.6
SALE	1900	164.6
SALE	4300	164.6
SALE	4300	164.6
SALE	4300	164.8
SALE	1200	164.6
SALE	1200	164.4
SALE	9295	164.6
SALE	878	164.3
SALE	1900	164.3
SALE	1996	164.3
SALE	21954	164.6
PURCHASE	4604	164.6
PURCHASE	3961	164.6
PURCHASE	466	164.6
PURCHASE	14869	164.6
PURCHASE	3268	164.7
PURCHASE	1700	164.5
PURCHASE	8854	164.5
SALE	41	164.3
SALE	3379	164.3
SALE	1663	163.9
SALE	6584	163.9
SALE	2573	163.4
SALE	1200	163.8
SALE	700	163.7
SALE	1900	164.2
SALE	5295	164.5
PURCHASE	2156	164.6
PURCHASE	6109	164.6
PURCHASE	2200	164.6
SALE	5000	164.8
SALE	1434	164.8
SALE	5000	164.8
PURCHASE	10755	164.2
PURCHASE	1990	164.2
SALE	10000	164.1
SALE	23332	164.1
SALE	3034	164.1
PURCHASE	1200	164
PURCHASE	14029	164
PURCHASE	9601	164
PURCHASE	8200	164
PURCHASE	6953	164.5
PURCHASE	4000	164.5
PURCHASE	1200	164.2
PURCHASE	7185	164.3
PURCHASE	3219	164.3
PURCHASE	1930	164.3
PURCHASE	4800	164.3
PURCHASE	2065	164.3
PURCHASE	2872	164.3
PURCHASE	2004	164.3
PURCHASE	2082	164.3
PURCHASE	1880	164.5
SALE	1900	163.8
SALE	1200	163.8
SALE	9508	163.6
SALE	54200	163.2
SALE	2573	162.5
SALE	1000	162
SALE	400	162
SALE	200	162
SALE	800	162
PURCHASE	2036	163.5
SALE	1900	163.7
SALE	10433	163.8
SALE	1200	163.8
SALE	1663	163.8
SALE	1413	163.8
PURCHASE	2213	163.9
PURCHASE	7400	163.9
PURCHASE	2036	163.9
PURCHASE	2928	163.9
PURCHASE	1830	164.2
PURCHASE	10352	164.4
PURCHASE	2573	164.3
PURCHASE	15045	164
PURCHASE	15216	164
PURCHASE	2200	164
PURCHASE	5700	164
PURCHASE	13342	164
PURCHASE	6109	164
PURCHASE	383	164
PURCHASE	751	164
SALE	3694	163.8
SALE	6724	163.8
SALE	357	163.8
SALE	9340	163.6
SALE	364	163.4
SALE	9010	163.4
SALE	3000	163
SALE	2573	163
SALE	1200	163.2
SALE	2800	162.6
SALE	1200	163.3
SALE	7507	163.3
SALE	2573	162.6
SALE	2573	162.3
SALE	1900	162.3
SALE	585	162.2
SALE	1714	162.1
SALE	2091	162.1
SALE	372	162.1
SALE	600	162.1
SALE	1900	162.2
SALE	213	162
SALE	4000	162
SALE	585	161.4
SALE	5190	161.4
PURCHASE	2444	161.9
PURCHASE	191	161.9
PURCHASE	1034	162.4
PURCHASE	6014	162.7
SALE	1228	162.9
SALE	2127	162.9
SALE	600	162.9
SALE	371	162.9
PURCHASE	984	163.9
PURCHASE	105	163.9
PURCHASE	318	163.9
PURCHASE	1751	163.9
PURCHASE	403	164.4
PURCHASE	2209	164.4
PURCHASE	901	164.7
PURCHASE	2700	164.7
PURCHASE	1140	164.7
SALE	605	164.5
SALE	1942	164.5
SALE	6000	164.9
PURCHASE	2557	165
PURCHASE	164	165
PURCHASE	2050	165
SALE	6000	166
SALE	2610	166
SALE	585	166
SALE	1888	166
SALE	585	166.3
SALE	1401	166.3
SALE	654	166
SALE	585	166
SALE	4206	166
SALE	839	166
SALE	585	166
SALE	3378	166
SALE	6000	166
SALE	585	166
SALE	2104	166
SALE	4896	166
SALE	2132	166
SALE	7644	166
SALE	2256	166
SALE	2343	166
SALE	1871	166
SALE	4999	166
SALE	600	166
SALE	4426	166
SALE	2222	166
SALE	1200	166
SALE	585	165.6
SALE	3561	165.5
SALE	1518	165.5
SALE	2121	166
SALE	585	166
SALE	655	166
SALE	1697	165.8
SALE	4431	165.8
PURCHASE	3259	166
PURCHASE	8200	166.2
PURCHASE	2957	166.2
PURCHASE	307	166.2
PURCHASE	2495	166.2
PURCHASE	1128	166.2
PURCHASE	1627	166.2
PURCHASE	14300	166.1
PURCHASE	6700	166.2
PURCHASE	104	166.2
PURCHASE	190	166.2
PURCHASE	2876	166.2
PURCHASE	6953	166.5
PURCHASE	2517	166.5
PURCHASE	1252	166.4
PURCHASE	1996	166.5
SALE	5906	166
SALE	3592	166
SALE	6749	166.1
SALE	8692	166
SALE	1095	166
SALE	6600	166
SALE	4847	166
SALE	5433	166
SALE	1367	166
SALE	6600	166
PURCHASE	740	166.1
PURCHASE	2674	166.1
SALE	4010	166
SALE	2153	166
PURCHASE	6017	166.3
PURCHASE	3056	166.3
PURCHASE	2717	166.3
PURCHASE	997	166.3
PURCHASE	3100	166.3
SALE	1452	166
SALE	4502	166
SALE	1329	166
SALE	6600	166
SALE	5100	165.9
SALE	1108	165.8
SALE	3742	165.8
SALE	4311	165.9
SALE	442	165.8
SALE	3163	165.9
SALE	5100	165.9
PURCHASE	1880	166.2
PURCHASE	2919	166.4
PURCHASE	10325	166.4
PURCHASE	1600	166.6
PURCHASE	1600	166.6
PURCHASE	3400	166.6
PURCHASE	1600	166.6
PURCHASE	1600	166.6
PURCHASE	2000	166.6
PURCHASE	2704	166.6
PURCHASE	3870	166.3
SALE	2134	166
SALE	4600	166
PURCHASE	7321	166.1
PURCHASE	1600	166.1
PURCHASE	2307	166.1
SALE	7469	166.4
SALE	2025	166
SALE	3744	166
SALE	1600	166
SALE	532	166
SALE	6600	166
SALE	2437	166
SALE	2437	166
SALE	2952	166
SALE	6410	166
SALE	2181	166
SALE	53792	167

TOTAL PURCHASES	1,600,589

TOTAL SALES	1,600,589

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	14 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBLUBGGIS

Related Shares:

FTSE 100 Latest

Value8,395.59

Change-7.59