Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

23rd Oct 2008 11:17

RNS Number : 5276G

Macquarie Group Limited

23 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader

Macquarie Bank Limited

Company dealt in

BHP Billiton Limited

Class of relevant security to which the dealings being disclosed relate (Note 1)

Ordinary shares ISIN: AU000000BHP4

Date of dealing

22 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		3,640,888 0.10%
(2) Derivatives (other than options)	107,723 0.00%
(3) Options and agreements to purchase/sell		6,762,249 0.20%
Total	107,723 0.00%	10,403,137 0.31%

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	23 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BHP.N

BUY = 1400 SELL = 0

Buy Sell	Exec Quantity	Exec Price

BUY	800.00	75.00
BUY	600.00	80.00
	00.00	OTC sale to custodian at market.
Total	1400.00

BHP.AX

BUY = 658463 SELL = -544425


Buy Sell	Exec Quantity	Exec Price
Buy Sell	Exec Quantity	Exec Price
BUY	528.00	27.25
BUY	577.00	27.88
BUY	28.00	27.87
BUY	49.00	27.87
BUY	75.00	27.87
BUY	11.00	28.03
BUY	307.00	28.03
BUY	665.00	28.03
BUY	01.00	28.03
BUY	393.00	28.03
BUY	197.00	28.04
BUY	346.00	28.02
BUY	336.00	28.01
BUY	268.00	28.01
BUY	907.00	28.01
BUY	664.00	27.85
BUY	466.00	27.85
BUY	678.00	27.85
BUY	1186.00	27.67
BUY	222.00	27.59
BUY	500.00	27.56
BUY	738.00	27.59
BUY	960.00	27.57
BUY	400.00	27.56
BUY	5613.00	27.56
BUY	1000.00	27.56
BUY	3000.00	27.56
BUY	2987.00	27.56
BUY	959.00	27.56
BUY	531.00	27.56
BUY	428.00	27.56
BUY	14.00	27.56
BUY	480.00	27.56
BUY	372.00	27.56
BUY	93.00	27.56
BUY	575.00	27.56
BUY	1178.00	27.54
BUY	307.00	28.04
BUY	308.00	27.93
BUY	308.00	27.93
BUY	48.00	27.93
BUY	53.00	27.93
BUY	261.00	27.93
BUY	587.00	28.01
BUY	1000.00	28.48
BUY	1000.00	27.91
BUY	1000.00	28.60
BUY	1000.00	28.59
BUY	179.00	27.29
BUY	2000.00	27.90
BUY	10000.00	27.25
BUY	198.00	27.86
BUY	232.00	27.87
BUY	01.00	27.84
BUY	499.00	27.84
BUY	200.00	27.95
BUY	500.00	27.90
BUY	01.00	28.06
BUY	199.00	28.06
BUY	1000.00	28.00
BUY	05.00	27.84
BUY	199.00	27.84
BUY	28.00	27.84
BUY	739.00	27.84
BUY	1029.00	27.84
BUY	100.00	27.92
BUY	245.00	27.92
BUY	22.00	27.92
BUY	1395.00	27.92
BUY	238.00	27.92
BUY	100.00	27.85
BUY	276.00	27.78
BUY	1724.00	27.78
BUY	1318.00	27.74
BUY	24.00	27.74
BUY	14.00	27.74
BUY	644.00	27.74
BUY	250.00	27.83
BUY	500.00	27.81
BUY	500.00	27.94
BUY	500.00	27.93
BUY	5000.00	27.87
BUY	5000.00	27.87
BUY	10000.00	27.76
BUY	7002.00	27.55
BUY	50.00	27.55
BUY	1000.00	27.55
BUY	366.00	27.62
BUY	1582.00	27.62
BUY	251.00	27.85
BUY	1866.00	27.85
BUY	16.00	27.85
BUY	01.00	27.85
BUY	01.00	27.85
BUY	07.00	27.85
BUY	1879.00	27.85
BUY	433.00	27.85
BUY	457.00	27.85
BUY	01.00	27.85
BUY	01.00	27.85
BUY	01.00	27.85
BUY	52.00	27.85
BUY	525.00	27.85
BUY	16.00	27.85
BUY	100.00	27.85
BUY	764.00	27.85
BUY	15.00	27.85
BUY	354.00	27.85
BUY	404.00	27.85
BUY	202.00	27.85
BUY	21.00	27.85
BUY	49.00	27.85
BUY	40.00	27.88
BUY	632.00	27.88
BUY	14.00	27.88
BUY	1621.00	27.88
BUY	47.00	27.88
BUY	01.00	27.88
BUY	229.00	27.92
BUY	1140.00	27.94
BUY	2213.00	27.94
BUY	469.00	27.94
BUY	224.00	27.94
BUY	1357.00	27.94
BUY	4597.00	27.94
BUY	9694.00	27.95
BUY	19.00	27.95
BUY	306.00	27.95
BUY	9400.00	27.95
BUY	581.00	27.95
BUY	2500.00	27.99
BUY	110.00	27.99
BUY	2000.00	27.99
BUY	500.00	27.99
BUY	2954.00	27.99
BUY	25.00	27.99
BUY	11.00	27.99
BUY	11539.00	28.00
BUY	100.00	28.00
BUY	825.00	28.00
BUY	2266.00	28.00
BUY	1900.00	27.99
BUY	3942.00	27.92
BUY	1328.00	27.92
BUY	5000.00	27.93
BUY	1490.00	27.93
BUY	01.00	27.93
BUY	800.00	27.93
BUY	300.00	27.93
BUY	17.00	27.93
BUY	01.00	27.93
BUY	1000.00	27.93
BUY	321.00	27.93
BUY	500.00	27.93
BUY	570.00	27.93
BUY	5000.00	27.86
BUY	574.00	27.76
BUY	550.00	27.76
BUY	54.00	27.76
BUY	3592.00	27.76
BUY	1410.00	27.76
BUY	302.00	27.76
BUY	26.00	27.76
BUY	2062.00	27.76
BUY	1398.00	27.76
BUY	32.00	27.76
BUY	159.00	27.73
BUY	708.00	27.73
BUY	4133.00	27.73
BUY	380.00	27.77
BUY	547.00	27.77
BUY	252.00	27.77
BUY	1263.00	27.77
BUY	5000.00	27.80
BUY	60.00	27.80
BUY	2498.00	27.80
BUY	53.00	27.85
BUY	1965.00	27.85
BUY	2500.00	27.85
BUY	701.00	27.85
BUY	591.00	27.85
BUY	29.00	27.85
BUY	458.00	27.85
BUY	2500.00	27.85
BUY	28.00	27.86
BUY	5519.00	27.86
BUY	156.00	27.86
BUY	500.00	27.86
BUY	568.00	27.86
BUY	500.00	27.86
BUY	1728.00	27.85
BUY	83.00	27.85
BUY	1027.00	27.85
BUY	3932.00	27.86
BUY	2162.00	27.85
BUY	1856.00	27.85
BUY	09.00	27.85
BUY	33.00	27.85
BUY	22.00	27.85
BUY	2500.00	27.85
BUY	580.00	27.85
BUY	1982.00	27.85
BUY	631.00	27.85
BUY	49.00	27.85
BUY	2338.00	27.85
BUY	5000.00	27.80
BUY	3484.00	27.90
BUY	36.00	27.90
BUY	252.00	27.90
BUY	1936.00	27.90
BUY	765.00	27.90
BUY	22.00	27.90
BUY	1300.00	27.90
BUY	400.00	27.93
BUY	4323.00	27.99
BUY	5660.00	28.00
BUY	700.00	28.00
BUY	50.00	28.00
BUY	320.00	28.00
BUY	5000.00	28.00
BUY	04.00	28.00
BUY	2138.00	28.00
BUY	1321.00	28.00
BUY	484.00	28.00
BUY	1805.00	27.90
BUY	1300.00	27.90
BUY	1000.00	27.90
BUY	1707.00	27.90
BUY	14.00	27.90
BUY	674.00	27.90
BUY	3000.00	27.90
BUY	2305.00	27.90
BUY	1345.00	28.00
BUY	2492.00	28.00
BUY	90.00	28.00
BUY	200.00	28.00
BUY	362.00	28.00
BUY	1345.00	28.00
BUY	1509.00	28.00
BUY	1213.00	28.00
BUY	1444.00	28.00
BUY	1277.00	27.92
BUY	1979.00	27.88
BUY	493.00	27.88
BUY	205.00	27.88
BUY	227.00	27.88
BUY	819.00	27.88
BUY	2034.00	27.71
BUY	46.00	27.71
BUY	2036.00	27.71
BUY	268.00	27.75
BUY	29.00	27.75
BUY	25.00	27.75
BUY	19.00	27.75
BUY	850.00	27.76
BUY	1300.00	27.76
BUY	398.00	27.76
BUY	11.00	27.76
BUY	298.00	27.76
BUY	500.00	27.76
BUY	2186.00	27.76
BUY	120.00	27.73
BUY	2000.00	27.73
BUY	2880.00	27.73
BUY	1000.00	27.58
BUY	4000.00	27.58
BUY	1400.00	27.57
BUY	1233.00	27.57
BUY	1300.00	27.57
BUY	1067.00	27.57
BUY	534.00	27.54
BUY	2000.00	27.70
BUY	208.00	27.69
BUY	143.00	27.70
BUY	60.00	27.70
BUY	2500.00	27.70
BUY	26.00	27.70
BUY	5063.00	27.70
BUY	13724.00	27.85
BUY	500.00	27.85
BUY	2549.00	27.85
BUY	524.00	27.85
BUY	1602.00	27.85
BUY	533.00	27.85
BUY	34.00	27.85
BUY	1247.00	27.94
BUY	50.00	27.94
BUY	2589.00	27.94
BUY	1513.00	27.99
BUY	1000.00	27.99
BUY	355.00	27.99
BUY	08.00	27.99
BUY	1000.00	27.99
BUY	635.00	28.00
BUY	55.00	28.00
BUY	1548.00	28.00
BUY	3966.00	27.87
BUY	1034.00	27.87
BUY	16.00	27.97
BUY	2157.00	27.97
BUY	700.00	27.92
BUY	1629.00	27.92
BUY	498.00	27.92
BUY	1006.00	27.86
BUY	1503.00	27.86
BUY	2133.00	27.86
BUY	358.00	27.86
BUY	1250.00	27.80
BUY	1290.00	27.80
BUY	1000.00	27.80
BUY	6460.00	27.80
BUY	10000.00	25.63
BUY	100.00	34.29
BUY	100.00	34.29
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.29
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	200.00	34.30
BUY	100.00	34.29
BUY	100.00	34.30
BUY	108.00	34.30
BUY	100.00	34.28
BUY	28.00	34.28
BUY	200.00	34.29
BUY	100.00	34.30
BUY	600.00	34.30
BUY	64.00	34.25
BUY	400.00	34.26
BUY	200.00	34.26
BUY	100.00	34.21
BUY	100.00	34.22
BUY	100.00	34.23
BUY	100.00	34.23
BUY	100.00	34.23
BUY	100.00	34.23
BUY	100.00	34.23
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.27
BUY	100.00	34.27
BUY	100.00	34.28
BUY	100.00	34.25
BUY	100.00	34.01
BUY	900.00	34.01
BUY	100.00	34.11
BUY	100.00	34.11
BUY	100.00	34.11
BUY	200.00	34.11
BUY	100.00	34.11
BUY	800.00	34.11
BUY	100.00	34.11
BUY	100.00	34.11
BUY	400.00	34.11
BUY	100.00	34.11
BUY	100.00	34.11
BUY	700.00	34.13
BUY	100.00	34.13
BUY	700.00	34.11
BUY	100.00	34.12
BUY	200.00	34.11
BUY	100.00	34.01
BUY	100.00	34.01
BUY	100.00	34.01
BUY	100.00	34.01
BUY	100.00	34.01
BUY	100.00	34.01
BUY	100.00	34.00
BUY	100.00	34.00
BUY	92.00	34.00
BUY	100.00	34.00
BUY	75.00	33.98
BUY	100.00	34.01
BUY	100.00	34.01
BUY	100.00	34.00
BUY	100.00	34.01
BUY	100.00	34.01
BUY	400.00	33.98
BUY	33.00	33.98
BUY	200.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	200.00	33.76
BUY	100.00	33.80
BUY	100.00	33.81
BUY	100.00	33.81
BUY	100.00	33.81
BUY	200.00	33.81
BUY	200.00	33.81
BUY	100.00	33.81
BUY	100.00	33.81
BUY	100.00	33.87
BUY	300.00	33.87
BUY	100.00	33.88
BUY	100.00	33.89
BUY	100.00	33.87
BUY	400.00	33.87
BUY	100.00	33.88
BUY	100.00	33.88
BUY	100.00	33.89
BUY	100.00	33.77
BUY	900.00	33.77
BUY	100.00	33.80
BUY	100.00	33.80
BUY	100.00	33.79
BUY	100.00	33.80
BUY	200.00	33.80
BUY	100.00	33.80
BUY	900.00	33.82
BUY	100.00	33.82
BUY	500.00	33.82
BUY	100.00	33.82
BUY	900.00	33.82
BUY	561.00	33.82
BUY	100.00	33.82
BUY	39.00	33.83
BUY	100.00	33.77
BUY	100.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	400.00	33.76
BUY	200.00	33.76
BUY	100.00	33.80
BUY	100.00	33.80
BUY	100.00	33.80
BUY	100.00	33.80
BUY	100.00	33.81
BUY	43.00	33.81
BUY	100.00	33.81
BUY	200.00	33.81
BUY	100.00	33.81
BUY	100.00	33.81
BUY	100.00	33.81
BUY	100.00	33.77
BUY	900.00	33.77
BUY	100.00	33.77
BUY	100.00	33.77
BUY	1000.00	33.77
BUY	06.00	33.79
BUY	100.00	33.79
BUY	100.00	33.77
BUY	151.00	33.79
BUY	100.00	33.79
BUY	100.00	33.79
BUY	200.00	33.71
BUY	100.00	33.71
BUY	100.00	33.71
BUY	100.00	33.71
BUY	100.00	33.71
BUY	100.00	33.67
BUY	100.00	33.66
BUY	100.00	33.67
BUY	100.00	33.68
BUY	100.00	33.68
BUY	700.00	33.68
BUY	800.00	33.65
BUY	200.00	33.69
BUY	1000.00	33.65
BUY	600.00	33.65
BUY	1900.00	33.65
BUY	200.00	33.65
BUY	400.00	33.65
BUY	100.00	33.65
BUY	100.00	33.78
BUY	100.00	33.51
BUY	100.00	33.51
BUY	100.00	33.51
BUY	100.00	33.51
BUY	100.00	33.51
BUY	100.00	33.51
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.48
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.48
BUY	100.00	33.48
BUY	500.00	33.48
BUY	100.00	33.38
BUY	600.00	33.38
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.35
BUY	1000.00	33.35
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	200.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	200.00	33.30
BUY	100.00	33.30
BUY	100.00	33.31
BUY	100.00	33.38
BUY	300.00	33.37
BUY	100.00	33.37
BUY	400.00	33.39
BUY	100.00	33.37
BUY	100.00	33.37
BUY	100.00	33.37
BUY	100.00	33.37
BUY	300.00	33.39
BUY	100.00	33.40
BUY	100.00	33.39
BUY	100.00	33.37
BUY	40.00	33.37
BUY	60.00	33.39
BUY	100.00	33.41
BUY	100.00	33.41
BUY	100.00	33.41
BUY	100.00	33.41
BUY	100.00	33.41
BUY	100.00	33.41
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.33
BUY	100.00	33.33
BUY	100.00	33.33
BUY	100.00	33.33
BUY	100.00	33.33
BUY	400.00	33.21
BUY	200.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.22
BUY	100.00	33.24
BUY	100.00	33.25
BUY	100.00	33.25
BUY	100.00	33.25
BUY	100.00	33.25
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	700.00	33.21
BUY	100.00	33.21
BUY	100.00	33.17
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.30
BUY	200.00	33.30
BUY	200.00	33.30
BUY	100.00	33.25
BUY	200.00	33.25
BUY	200.00	33.25
BUY	100.00	33.25
BUY	100.00	33.25
BUY	100.00	33.25
BUY	200.00	33.25
BUY	100.00	33.25
BUY	400.00	33.25
BUY	700.00	33.27
BUY	100.00	33.27
BUY	100.00	33.29
BUY	100.00	33.29
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.27
BUY	100.00	33.28
BUY	100.00	33.28
BUY	100.00	33.29
BUY	100.00	33.28
BUY	100.00	33.28
BUY	40.00	33.25
BUY	60.00	33.26
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.28
BUY	100.00	33.36
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	100.00	33.40
BUY	200.00	33.40
BUY	100.00	33.40
BUY	100.00	33.32
BUY	700.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	300.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	100.00	33.32
BUY	800.00	33.30
BUY	500.00	33.30
BUY	55.00	33.55
BUY	45.00	33.55
BUY	100.00	33.57
BUY	100.00	33.58
BUY	300.00	33.58
BUY	100.00	33.59
BUY	100.00	33.59
BUY	100.00	33.59
BUY	100.00	33.59
BUY	99.00	33.57
BUY	01.00	33.59
BUY	59.00	33.52
BUY	100.00	33.53
BUY	100.00	33.59
BUY	100.00	33.59
BUY	300.00	33.60
BUY	241.00	33.60
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.14
BUY	300.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	300.00	33.11
BUY	200.00	33.09
BUY	300.00	33.09
BUY	100.00	33.10
BUY	200.00	33.10
BUY	1400.00	33.10
BUY	100.00	33.20
BUY	300.00	33.21
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.21
BUY	72.00	33.21
BUY	100.00	33.21
BUY	200.00	33.21
BUY	28.00	33.21
BUY	100.00	33.21
BUY	100.00	33.19
BUY	100.00	33.16
BUY	100.00	33.16
BUY	700.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.17
BUY	300.00	33.15
BUY	100.00	33.16
BUY	100.00	33.16
BUY	200.00	33.18
BUY	100.00	33.18
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.21
BUY	100.00	33.19
BUY	200.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	800.00	33.16
BUY	100.00	33.16
BUY	100.00	33.14
BUY	100.00	33.14
BUY	100.00	33.14
BUY	100.00	33.14
BUY	100.00	33.12
BUY	100.00	33.13
BUY	100.00	33.13
BUY	100.00	33.13
BUY	100.00	33.14
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	32.99
BUY	200.00	33.00
BUY	200.00	33.00
BUY	87.00	32.99
BUY	100.00	32.99
BUY	100.00	32.99
BUY	100.00	33.00
BUY	100.00	32.99
BUY	100.00	33.00
BUY	100.00	33.00
BUY	100.00	33.00
BUY	200.00	33.00
BUY	100.00	33.00
BUY	100.00	33.00
BUY	313.00	33.00
BUY	200.00	33.10
BUY	100.00	32.96
BUY	100.00	32.93
BUY	100.00	32.93
BUY	100.00	32.93
BUY	100.00	32.93
BUY	100.00	32.86
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.82
BUY	200.00	32.82
BUY	100.00	32.82
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	200.00	32.85
BUY	200.00	32.85
BUY	200.00	32.85
BUY	1200.00	32.26
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.24
BUY	100.00	32.24
BUY	100.00	32.25
BUY	50.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.31
BUY	100.00	32.31
BUY	100.00	32.32
BUY	100.00	32.32
BUY	100.00	32.32
BUY	100.00	32.32
BUY	1650.00	32.32
BUY	300.00	32.31
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.36
BUY	100.00	32.36
BUY	2000.00	32.36
BUY	100.00	32.34
BUY	200.00	32.34
BUY	1000.00	32.34
BUY	100.00	32.34
BUY	1000.00	32.34
BUY	200.00	32.35
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	400.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	400.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	100.00	32.25
BUY	600.00	32.25
BUY	100.00	32.23
BUY	100.00	32.23
BUY	100.00	32.23
BUY	100.00	32.23
BUY	4600.00	32.23
BUY	100.00	32.17
BUY	100.00	32.17
BUY	100.00	32.19
BUY	100.00	32.20
BUY	100.00	32.20
BUY	500.00	32.20
BUY	100.00	32.06
BUY	100.00	32.06
BUY	400.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	300.00	32.06
BUY	100.00	32.06
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	11.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	400.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	200.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	400.00	32.08
BUY	100.00	32.08
BUY	400.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	100.00	32.08
BUY	89.00	32.08
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	400.00	32.06
BUY	100.00	32.06
BUY	400.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	800.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	200.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.20
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	600.00	32.19
BUY	600.00	32.19
BUY	100.00	32.18
BUY	300.00	32.18
BUY	100.00	32.20
BUY	600.00	32.19
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	200.00	32.20
BUY	100.00	32.20
BUY	200.00	32.20
BUY	100.00	32.19
BUY	300.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	300.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	32.19
BUY	100.00	33.30
BUY	100.00	33.35
BUY	100.00	33.35
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	400.00	33.38
BUY	100.00	33.38
BUY	200.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	100.00	33.38
BUY	600.00	33.39
BUY	100.00	33.48
BUY	50.00	33.44
BUY	82.00	33.44
BUY	49.00	33.44
BUY	119.00	33.45
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	400.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.25
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	300.00	33.27
BUY	100.00	33.27
BUY	100.00	33.28
BUY	100.00	33.28
BUY	100.00	33.28
BUY	300.00	33.27
BUY	100.00	33.27
BUY	100.00	33.29
BUY	100.00	33.29
BUY	100.00	31.53
BUY	100.00	31.53
BUY	100.00	31.53
BUY	100.00	31.53
BUY	100.00	31.53
BUY	100.00	31.53
BUY	100.00	31.44
BUY	100.00	31.44
BUY	100.00	31.45
BUY	400.00	31.41
BUY	100.00	31.41
BUY	100.00	31.41
BUY	100.00	31.41
BUY	200.00	31.41
BUY	100.00	31.41
BUY	400.00	31.41
BUY	200.00	31.41
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	400.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	200.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	100.00	31.42
BUY	300.00	31.46
BUY	100.00	31.45
BUY	100.00	31.45
BUY	100.00	31.45
BUY	100.00	31.45
BUY	100.00	31.45
BUY	100.00	31.45
BUY	100.00	31.45
BUY	400.00	31.45
BUY	100.00	31.44
BUY	100.00	31.45
BUY	100.00	31.45
BUY	100.00	31.45
BUY	100.00	31.45
BUY	100.00	31.45
BUY	200.00	31.45
BUY	100.00	31.45
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	200.00	31.41
BUY	100.00	31.41
BUY	200.00	31.41
BUY	100.00	31.41
BUY	100.00	31.34
BUY	100.00	31.34
BUY	100.00	31.35
BUY	100.00	31.35
BUY	100.00	31.36
BUY	669.00	31.36
BUY	100.00	31.36
BUY	100.00	31.31
BUY	100.00	31.31
BUY	300.00	31.31
BUY	100.00	31.31
BUY	100.00	31.31
BUY	100.00	31.35
BUY	100.00	31.35
BUY	100.00	31.36
BUY	100.00	31.36
BUY	100.00	31.36
BUY	100.00	31.35
BUY	100.00	31.35
BUY	100.00	31.35
BUY	200.00	31.35
BUY	100.00	31.35
BUY	100.00	31.35
BUY	200.00	31.35
BUY	400.00	31.35
BUY	31.00	31.36
BUY	100.00	31.31
BUY	100.00	31.31
BUY	100.00	31.31
BUY	100.00	31.31
BUY	100.00	31.31
BUY	100.00	31.31
BUY	100.00	31.31
BUY	100.00	31.31
BUY	100.00	31.31
BUY	100.00	32.02
BUY	200.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	200.00	32.01
BUY	100.00	32.02
BUY	500.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	300.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	400.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	600.00	32.02
BUY	100.00	32.02
BUY	300.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	400.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	31.97
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	31.97
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	31.99
BUY	100.00	31.99
BUY	100.00	32.00
BUY	500.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.02
BUY	100.00	32.02
BUY	300.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	200.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	800.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	200.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	800.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	70.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.01
BUY	300.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.01
BUY	100.00	32.01
BUY	100.00	32.01
BUY	100.00	32.02
BUY	200.00	32.01
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	400.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.02
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	30.00	32.00
BUY	100.00	33.23
BUY	300.00	33.23
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.23
BUY	200.00	33.23
BUY	600.00	33.23
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.25
BUY	100.00	33.25
BUY	100.00	33.41
BUY	200.00	33.41
BUY	100.00	33.41
BUY	100.00	33.41
BUY	300.00	33.41
BUY	500.00	33.40
BUY	40.00	33.40
BUY	100.00	33.40
BUY	460.00	33.40
BUY	200.00	33.40
BUY	100.00	33.40
BUY	240.00	33.40
BUY	200.00	33.40
BUY	100.00	33.39
BUY	105.00	33.41
BUY	100.00	33.41
BUY	100.00	33.41
BUY	100.00	33.41
BUY	200.00	33.41
BUY	655.00	33.41
BUY	100.00	33.40
BUY	600.00	33.35
BUY	100.00	33.35
BUY	130.00	33.30
BUY	100.00	33.30
BUY	300.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.26
BUY	100.00	33.26
BUY	70.00	33.36
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.31
BUY	100.00	33.29
BUY	100.00	33.29
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	300.00	33.31
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.18
BUY	100.00	33.20
BUY	150.00	33.18
BUY	50.00	33.18
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.16
BUY	100.00	33.18
BUY	200.00	33.19
BUY	200.00	33.19
BUY	100.00	33.20
BUY	100.00	33.19
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	500.00	33.21
BUY	100.00	33.19
BUY	100.00	33.17
BUY	100.00	33.17
BUY	300.00	33.20
BUY	100.00	33.05
BUY	100.00	33.05
BUY	200.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.05
BUY	100.00	33.06
BUY	100.00	33.06
BUY	700.00	33.07
BUY	800.00	33.07
BUY	500.00	33.07
BUY	146.00	33.07
BUY	100.00	33.08
BUY	100.00	33.09
BUY	100.00	33.09
BUY	200.00	33.09
BUY	100.00	33.09
BUY	100.00	33.09
BUY	100.00	33.09
BUY	100.00	33.09
BUY	100.00	33.09
BUY	100.00	33.09
BUY	100.00	33.09
BUY	254.00	33.10
BUY	300.00	33.10
BUY	100.00	32.40
BUY	100.00	32.40
BUY	200.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	100.00	32.38
BUY	100.00	32.43
BUY	300.00	32.43
BUY	100.00	32.43
BUY	100.00	32.43
BUY	100.00	32.43
BUY	200.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	100.00	32.43
BUY	300.00	32.43
BUY	100.00	32.43
BUY	300.00	32.43
BUY	100.00	32.43
BUY	200.00	32.42
BUY	100.00	32.41
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	2000.00	32.26
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.30
BUY	200.00	32.30
BUY	100.00	32.30
BUY	100.00	32.30
BUY	100.00	32.31
BUY	100.00	32.31
BUY	300.00	32.31
BUY	100.00	32.31
BUY	100.00	32.31
BUY	800.00	32.32
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	200.00	32.06
BUY	100.00	32.06
BUY	100.00	32.06
BUY	300.00	32.06
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	800.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	800.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	800.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	100.00	32.05
BUY	200.00	32.05
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	200.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	500.00	32.04
BUY	100.00	32.04
BUY	500.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	600.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	100.00	32.04
BUY	400.00	32.04
BUY	100.00	32.04
BUY	100.00	32.18
BUY	200.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	200.00	32.15
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	100.00	32.18
BUY	400.00	32.18
BUY	100.00	32.18
BUY	500.00	32.18
BUY	100.00	32.19
BUY	100.00	32.20
BUY	100.00	32.20
BUY	100.00	32.21
BUY	200.00	32.20
BUY	100.00	32.20
BUY	100.00	32.21
BUY	100.00	32.21
BUY	100.00	32.21
BUY	300.00	32.21
BUY	100.00	31.95
BUY	100.00	31.95
BUY	200.00	31.95
BUY	200.00	31.95
BUY	200.00	31.95
BUY	200.00	31.95
BUY	100.00	31.95
BUY	100.00	31.95
BUY	100.00	31.95
BUY	300.00	31.95
BUY	100.00	31.95
BUY	300.00	31.95
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	200.00	31.93
BUY	100.00	31.93
BUY	100.00	31.94
BUY	100.00	31.95
BUY	100.00	31.95
BUY	100.00	31.95
BUY	100.00	31.95
BUY	3502.00	31.95
BUY	100.00	31.94
BUY	100.00	31.94
BUY	100.00	31.94
BUY	698.00	31.95
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	100.00	31.93
BUY	200.00	31.95
BUY	100.00	31.96
BUY	100.00	31.96
BUY	100.00	31.96
BUY	100.00	31.97
BUY	100.00	31.95
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	600.00	31.97
BUY	600.00	31.96
BUY	100.00	31.95
BUY	100.00	31.95
BUY	100.00	31.97
BUY	100.00	31.95
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	400.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.96
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.96
BUY	100.00	31.96
BUY	100.00	31.97
BUY	100.00	31.97
BUY	100.00	31.81
BUY	100.00	31.81
BUY	100.00	31.81
BUY	100.00	31.81
BUY	100.00	31.81
BUY	100.00	31.81
BUY	100.00	31.81
BUY	100.00	31.81
BUY	100.00	31.81
BUY	100.00	31.81
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	200.00	31.80
BUY	200.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.80
BUY	100.00	31.76
BUY	200.00	31.76
BUY	200.00	31.76
BUY	100.00	31.80
BUY	100.00	31.81
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.46
BUY	100.00	31.50
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	11.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	900.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	200.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	400.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	100.00	31.63
BUY	200.00	31.63
BUY	100.00	31.63
BUY	89.00	31.63
BUY	10000.00	34.27
BUY	2500.00	33.10
BUY	2500.00	32.14
BUY	5000.00	32.28
BUY	100.00	33.18
BUY	01.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	83.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	50.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	200.00	33.18
BUY	66.00	33.18
BUY	100.00	33.18
BUY	200.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	500.00	33.15
BUY	100.00	33.15
BUY	100.00	33.15
BUY	1000.00	33.15
BUY	200.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	200.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
BUY	100.00	32.15
SELL	-22023.00	26.11
SELL	-2293.00	28.03
SELL	-411.00	28.03
SELL	-260.00	28.03
SELL	-200.00	28.03
SELL	-251.00	28.03
SELL	-357.00	28.03
SELL	-250.00	28.03
SELL	-190.00	28.03
SELL	-528.00	27.25
SELL	-01.00	27.61
SELL	-75.00	27.61
SELL	-500.00	27.61
SELL	-769.00	27.61
SELL	-192.00	27.61
SELL	-250.00	28.04
SELL	-108.00	28.04
SELL	-525.00	28.04
SELL	-350.00	28.04
SELL	-16.00	28.00
SELL	-371.00	28.00
SELL	-400.00	28.00
SELL	-7569.00	27.88
SELL	-258.00	27.88
SELL	-584.00	27.88
SELL	-3219.00	27.88
SELL	-1000.00	27.82
SELL	-300.00	27.82
SELL	-168.00	27.82
SELL	-32.00	27.81
SELL	-200.00	27.80
SELL	-1923.00	27.89
SELL	-2077.00	27.86
SELL	-1921.00	27.87
SELL	-02.00	27.87
SELL	-72.00	27.87
SELL	-05.00	27.87
SELL	-500.00	27.89
SELL	-24.00	27.89
SELL	-320.00	27.89
SELL	-1000.00	27.89
SELL	-144.00	27.89
SELL	-12.00	27.89
SELL	-2000.00	27.66
SELL	-01.00	28.03
SELL	-831.00	28.03
SELL	-1168.00	27.86
SELL	-200.00	27.70
SELL	-100.00	27.79
SELL	-2741.00	27.84
SELL	-2000.00	27.84
SELL	-345.00	27.84
SELL	-350.00	27.84
SELL	-500.00	27.84
SELL	-2089.00	27.84
SELL	-500.00	27.84
SELL	-400.00	27.84
SELL	-75.00	27.84
SELL	-1000.00	27.84
SELL	-801.00	27.79
SELL	-269.00	27.79
SELL	-190.00	27.79
SELL	-458.00	27.79
SELL	-500.00	27.79
SELL	-1000.00	27.79
SELL	-100.00	27.79
SELL	-2500.00	27.79
SELL	-1900.00	27.79
SELL	-500.00	27.79
SELL	-150.00	27.79
SELL	-1632.00	27.79
SELL	-2212.00	27.70
SELL	-350.00	27.70
SELL	-360.00	27.70
SELL	-700.00	27.70
SELL	-1450.00	27.70
SELL	-1000.00	27.70
SELL	-3928.00	27.70
SELL	-2000.00	27.80
SELL	-500.00	27.80
SELL	-300.00	27.80
SELL	-6102.00	27.80
SELL	-800.00	27.80
SELL	-144.00	27.80
SELL	-154.00	27.80
SELL	-400.00	27.95
SELL	-3000.00	27.95
SELL	-500.00	27.95
SELL	-1000.00	27.95
SELL	-2000.00	27.95
SELL	-1180.00	27.95
SELL	-722.00	27.95
SELL	-500.00	27.95
SELL	-2698.00	27.95
SELL	-39.00	27.95
SELL	-2000.00	27.95
SELL	-2000.00	27.95
SELL	-2000.00	27.95
SELL	-1961.00	27.95
SELL	-763.00	27.90
SELL	-5000.00	27.90
SELL	-30.00	27.90
SELL	-4207.00	27.90
SELL	-185.00	28.00
SELL	-200.00	28.00
SELL	-01.00	28.00
SELL	-05.00	28.00
SELL	-1000.00	28.00
SELL	-200.00	28.00
SELL	-641.00	28.00
SELL	-3500.00	28.00
SELL	-1068.00	28.00
SELL	-34.00	28.00
SELL	-3166.00	28.00
SELL	-01.00	27.97
SELL	-3448.00	27.96
SELL	-180.00	27.95
SELL	-2000.00	27.95
SELL	-500.00	27.95
SELL	-4000.00	27.95
SELL	-1000.00	27.95
SELL	-715.00	27.95
SELL	-52.00	27.95
SELL	-400.00	27.95
SELL	-108.00	27.95
SELL	-300.00	27.98
SELL	-220.00	27.98
SELL	-01.00	27.98
SELL	-01.00	27.98
SELL	-114.00	27.98
SELL	-01.00	27.98
SELL	-01.00	27.98
SELL	-160.00	27.94
SELL	-1000.00	27.94
SELL	-2955.00	27.90
SELL	-253.00	27.90
SELL	-350.00	27.90
SELL	-4371.00	27.90
SELL	-119.00	27.90
SELL	-1952.00	27.90
SELL	-5798.00	27.91
SELL	-151.00	27.91
SELL	-100.00	27.91
SELL	-1316.00	27.91
SELL	-163.00	27.91
SELL	-274.00	27.91
SELL	-878.00	27.91
SELL	-2118.00	27.91
SELL	-15.00	27.92
SELL	-1000.00	27.92
SELL	-8985.00	27.87
SELL	-740.00	27.81
SELL	-730.00	27.81
SELL	-350.00	27.81
SELL	-863.00	27.81
SELL	-1000.00	27.81
SELL	-1000.00	27.80
SELL	-500.00	27.80
SELL	-500.00	27.80
SELL	-100.00	27.80
SELL	-180.00	27.80
SELL	-40.00	27.80
SELL	-100.00	27.80
SELL	-397.00	27.80
SELL	-885.00	27.81
SELL	-02.00	27.81
SELL	-01.00	27.81
SELL	-5000.00	27.80
SELL	-400.00	27.80
SELL	-900.00	27.80
SELL	-5000.00	27.80
SELL	-500.00	27.80
SELL	-3000.00	27.80
SELL	-500.00	27.80
SELL	-7312.00	27.80
SELL	-331.00	27.70
SELL	-1000.00	27.70
SELL	-1155.00	27.70
SELL	-100.00	27.70
SELL	-333.00	27.70
SELL	-5500.00	27.70
SELL	-100.00	27.70
SELL	-3316.00	27.70
SELL	-500.00	27.70
SELL	-5370.00	27.70
SELL	-263.00	27.70
SELL	-50.00	27.70
SELL	-1287.00	27.70
SELL	-695.00	27.70
SELL	-89.00	27.70
SELL	-170.00	27.70
SELL	-8000.00	27.70
SELL	-245.00	27.70
SELL	-660.00	27.70
SELL	-192.00	27.70
SELL	-14.00	27.70
SELL	-360.00	27.70
SELL	-120.00	27.70
SELL	-150.00	27.70
SELL	-4535.00	27.85
SELL	-465.00	27.85
SELL	-4625.00	27.80
SELL	-35.00	27.80
SELL	-1500.00	27.80
SELL	-365.00	27.80
SELL	-359.00	27.80
SELL	-500.00	27.80
SELL	-500.00	27.80
SELL	-2116.00	27.80
SELL	-88.00	27.87
SELL	-2932.00	27.87
SELL	-58.00	27.87
SELL	-177.00	27.87
SELL	-269.00	27.87
SELL	-50.00	27.87
SELL	-250.00	27.87
SELL	-89.00	27.87
SELL	-390.00	27.87
SELL	-697.00	27.87
SELL	-647.00	27.89
SELL	-820.00	27.89
SELL	-274.00	27.89
SELL	-394.00	27.89
SELL	-2865.00	27.89
SELL	-3563.00	27.89
SELL	-100.00	27.89
SELL	-355.00	27.89
SELL	-357.00	27.89
SELL	-23.00	27.89
SELL	-243.00	27.89
SELL	-200.00	27.89
SELL	-01.00	27.89
SELL	-158.00	27.89
SELL	-300.00	27.89
SELL	-4700.00	27.89
SELL	-40.00	27.88
SELL	-35.00	27.88
SELL	-3900.00	27.88
SELL	-08.00	27.88
SELL	-10.00	27.88
SELL	-150.00	27.88
SELL	-311.00	27.88
SELL	-546.00	27.88
SELL	-01.00	27.89
SELL	-100.00	27.89
SELL	-35.00	27.89
SELL	-600.00	27.89
SELL	-50.00	27.89
SELL	-25.00	27.89
SELL	-618.00	27.89
SELL	-500.00	27.89
SELL	-10.00	27.89
SELL	-300.00	27.89
SELL	-35.00	27.89
SELL	-175.00	27.89
SELL	-2000.00	27.89
SELL	-500.00	27.89
SELL	-51.00	27.89
SELL	-200.00	27.89
SELL	-1500.00	27.89
SELL	-70.00	27.89
SELL	-140.00	27.89
SELL	-3090.00	27.89
SELL	-52.00	27.93
SELL	-1619.00	27.93
SELL	-114.00	27.93
SELL	-750.00	27.93
SELL	-2465.00	27.93
SELL	-379.00	27.95
SELL	-54.00	27.95
SELL	-715.00	27.95
SELL	-1000.00	27.95
SELL	-86.00	27.95
SELL	-60.00	27.95
SELL	-500.00	27.95
SELL	-700.00	27.95
SELL	-10.00	27.95
SELL	-1496.00	27.95
SELL	-212.00	27.92
SELL	-1000.00	27.91
SELL	-700.00	27.90
SELL	-139.00	27.90
SELL	-361.00	27.90
SELL	-283.00	27.90
SELL	-500.00	27.90
SELL	-293.00	27.90
SELL	-1512.00	27.90
SELL	-2596.00	27.90
SELL	-1000.00	27.90
SELL	-157.00	27.90
SELL	-75.00	27.90
SELL	-440.00	27.90
SELL	-732.00	27.90
SELL	-2833.00	27.89
SELL	-250.00	27.89
SELL	-55.00	27.89
SELL	-355.00	27.89
SELL	-1507.00	27.89
SELL	-17.00	27.88
SELL	-780.00	27.88
SELL	-618.00	27.88
SELL	-69.00	27.88
SELL	-2443.00	27.88
SELL	-78.00	27.88
SELL	-995.00	27.88
SELL	-180.00	27.89
SELL	-180.00	27.89
SELL	-160.00	27.89
SELL	-16.00	27.89
SELL	-4464.00	27.89
SELL	-5000.00	28.00
SELL	-83.00	28.00
SELL	-395.00	28.00
SELL	-2950.00	28.00
SELL	-1572.00	28.00
SELL	-353.00	27.99
SELL	-4164.00	27.99
SELL	-836.00	27.99
SELL	-3000.00	27.99
SELL	-1647.00	27.99
SELL	-416.00	28.03
SELL	-4008.00	28.03
SELL	-514.00	28.03
SELL	-62.00	28.03
SELL	-87.00	28.03
SELL	-260.00	28.03
SELL	-100.00	28.03
SELL	-4393.00	28.00
SELL	-97.00	28.00
SELL	-1800.00	28.00
SELL	-3710.00	28.00
SELL	-214.00	28.01
SELL	-85.00	27.96
SELL	-2283.00	27.96
SELL	-252.00	27.96
SELL	-431.00	27.96
SELL	-268.00	27.96
SELL	-255.00	27.91
SELL	-299.00	27.91
SELL	-3759.00	27.91
SELL	-1707.00	27.91
SELL	-500.00	27.86
SELL	-2000.00	27.86
SELL	-100.00	27.86
SELL	-1800.00	27.86
SELL	-342.00	27.86
SELL	-108.00	27.86
SELL	-150.00	27.86
SELL	-01.00	27.73
SELL	-250.00	27.73
SELL	-01.00	27.73
SELL	-87.00	27.73
SELL	-1047.00	27.73
SELL	-2600.00	27.73
SELL	-388.00	27.73
SELL	-85.00	27.73
SELL	-541.00	27.73
SELL	-1023.00	27.69
SELL	-409.00	27.69
SELL	-40.00	27.69
SELL	-1000.00	27.69
SELL	-915.00	27.69
SELL	-1800.00	27.66
SELL	-287.00	27.66
SELL	-01.00	27.66
SELL	-4178.00	27.66
SELL	-50.00	27.66
SELL	-350.00	27.60
SELL	-181.00	27.60
SELL	-1000.00	27.60
SELL	-2500.00	27.60
SELL	-1000.00	27.60
SELL	-2500.00	27.60
SELL	-2766.00	27.60
SELL	-4769.00	27.69
SELL	-2366.00	27.83
SELL	-2865.00	27.83
SELL	-1862.00	27.84
SELL	-2000.00	27.84
SELL	-1138.00	27.84
SELL	-186.00	28.10
SELL	-250.00	28.10
SELL	-134.00	28.10
SELL	-100.00	28.10
SELL	-700.00	28.10
SELL	-1365.00	28.00
SELL	-1575.00	28.00
SELL	-01.00	28.00
SELL	-01.00	28.00
SELL	-2058.00	28.00
SELL	-1733.00	27.89
SELL	-6516.00	27.89
SELL	-180.00	27.89
SELL	-201.00	27.89
SELL	-4545.00	28.00
SELL	-10000.00	27.25
SELL	-238.00	27.92
SELL	-66.00	27.92
SELL	-900.00	27.92
SELL	-50.00	27.92
SELL	-3746.00	27.92
SELL	-4679.00	27.92
SELL	-221.00	27.92
SELL	-72.00	27.92
SELL	-28.00	27.92
SELL	-59800.00	33.44
SELL	-5000.00	31.95
SELL	-100.00	31.65
SELL	-100.00	31.65
SELL	-100.00	31.64
SELL	-100.00	31.64
SELL	-100.00	31.64
SELL	-100.00	31.64
SELL	-100.00	31.64
SELL	-100.00	31.64
SELL	-100.00	31.64
SELL	-100.00	31.63
SELL	-100.00	31.64
SELL	-300.00	31.64
SELL	-150.00	31.64
SELL	-100.00	31.64
SELL	-150.00	31.64
SELL	-100.00	31.65
SELL	-100.00	31.65
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-200.00	31.95
SELL	-100.00	31.95
SELL	-140.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-200.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.95
SELL	-160.00	31.95
SELL	-100.00	31.95
SELL	-100.00	31.98
SELL	-400.00	31.97
SELL	-100.00	31.85
SELL	-100.00	31.85
SELL	-100.00	31.85
SELL	-100.00	31.85
SELL	-100.00	31.85
SELL	-100.00	31.85
SELL	-100.00	31.85
SELL	-100.00	31.85
SELL	-100.00	31.85
SELL	-100.00	31.85
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-498.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-02.00	31.90
SELL	-100.00	32.15
SELL	-100.00	32.15
SELL	-100.00	32.15
SELL	-1700.00	32.15
SELL	-100.00	33.13
SELL	-100.00	33.12
SELL	-100.00	33.12
SELL	-30.00	33.12
SELL	-100.00	33.12
SELL	-300.00	33.12
SELL	-100.00	33.11
SELL	-100.00	33.11
	-13700.00	OTC sale to custodian at market.
Total	114038.00

Annexure B

BUY = 10000 SELL = 12680


Type	BuySell	Exec Quantity	Exec Price
Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	32.00	27.81
CFDS	BUY	1000.00	27.82
CFDS	BUY	300.00	27.82
CFDS	BUY	168.00	27.82
CFDS	BUY	200.00	27.80
CFDS	BUY	1921.00	27.87
CFDS	BUY	02.00	27.87
CFDS	BUY	05.00	27.87
CFDS	BUY	72.00	27.87
CFDS	BUY	144.00	27.89
CFDS	BUY	500.00	27.89
CFDS	BUY	24.00	27.89
CFDS	BUY	320.00	27.89
CFDS	BUY	1000.00	27.89
CFDS	BUY	12.00	27.89
CFDS	BUY	2000.00	27.66
CFDS	BUY	01.00	28.03
CFDS	BUY	831.00	28.03
CFDS	BUY	1168.00	27.86
CFDS	BUY	200.00	27.70
CFDS	BUY	100.00	27.79
CFDS	SELL	-01.00	27.84
CFDS	SELL	-200.00	27.95
CFDS	SELL	-232.00	27.87
CFDS	SELL	-198.00	27.86
CFDS	SELL	-499.00	27.84
CFDS	SELL	-1000.00	28.00
CFDS	SELL	-739.00	27.84
CFDS	SELL	-500.00	27.90
CFDS	SELL	-01.00	28.06
CFDS	SELL	-199.00	28.06
CFDS	SELL	-1029.00	27.84
CFDS	SELL	-199.00	27.84
CFDS	SELL	-28.00	27.84
CFDS	SELL	-05.00	27.84
CFDS	SELL	-245.00	27.92
CFDS	SELL	-100.00	27.92
CFDS	SELL	-22.00	27.92
CFDS	SELL	-1395.00	27.92
CFDS	SELL	-238.00	27.92
CFDS	SELL	-100.00	27.85
CFDS	SELL	-1724.00	27.78
CFDS	SELL	-276.00	27.78
CFDS	SELL	-1318.00	27.74
CFDS	SELL	-14.00	27.74
CFDS	SELL	-24.00	27.74
CFDS	SELL	-644.00	27.74
CFDS	SELL	-250.00	27.83
CFDS	SELL	-500.00	27.81
CFDS	SELL	-500.00	27.94
CFDS	SELL	-500.00	27.93
Total		-2680.00

Annexure C

BHP.N

BUY = 14 SELL = 0

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry

Put Option	BUY	06.00	00.01	80.00	American	20090116
Put Option	BUY	08.00	00.01	75.00	American	20081121
	Total	14.00

BHP.AX

BUY = 21624 SELL = -36200


Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	01.00	15.05	43.00	American	20090129
Put Option	BUY	03.00	04.73	32.00	American	20081127
Call Option	BUY	4620.00	00.23	38.00	American	20090129
Put Option	BUY	750.00	06.70	29.00	European	30/10/2007
Put Option	BUY	250.00	06.70	29.00	European	30/10/2007
Put Option	BUY	1000.00	06.70	29.00	European	30/10/2007
Put Option	BUY	15000.00	10.03	43.00	European	27/03/2008
Call Option	SELL	-500.00	07.79	25.50	American	20090924
Call Option	SELL	-1000.00	05.19	28.00	American	20090326
Call Option	SELL	-2000.00	04.98	28.00	American	20090326
Call Option	SELL	-2000.00	04.90	28.00	American	20090326
Put Option	SELL	-250.00	06.82	34.00	European	24/01/2008
Put Option	SELL	-950.00	06.82	34.00	European	24/01/2008
Put Option	SELL	-500.00	06.92	34.00	European	24/01/2008
Put Option	SELL	-1250.00	07.02	29.00	European	30/10/2007
Put Option	SELL	-500.00	07.02	29.00	European	30/10/2007
Put Option	SELL	-250.00	07.02	29.00	European	30/10/2007
Put Option	SELL	-1250.00	06.70	29.00	European	30/10/2007
Put Option	SELL	-1250.00	06.70	29.00	European	30/10/2007
Put Option	SELL	-1250.00	06.70	29.00	European	30/10/2007
Put Option	SELL	-1250.00	06.70	29.00	European	30/10/2007
Put Option	SELL	-1250.00	06.70	29.00	European	30/10/2007
Put Option	SELL	-750.00	06.70	29.00	European	30/10/2007
Put Option	SELL	-1250.00	06.94	29.00	European	30/10/2007
Put Option	SELL	-750.00	06.94	29.00	European	30/10/2007
Put Option	SELL	-1000.00	10.15	43.00	European	27/03/2008
Put Option	SELL	-1250.00	10.01	43.00	European	27/03/2008
Put Option	SELL	-750.00	10.01	43.00	European	27/03/2008
Put Option	SELL	-15000.00	09.77	43.00	European	27/03/2008
	Total	-14576.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFEIFSDSASEFS

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95