17th Mar 2008 11:52
UBS AG (EPT)17 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 14 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,006,500 0.20% 2,358 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,006,500 0.20% 2,358 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 39 5453 pence PURCHASE 915 5453 PURCHASE 124 5456 PURCHASE 39 5456 SALE 200 5457 SALE 182 5457 SALE 500 5457 SALE 2747 5460 PURCHASE 2667 5460 PURCHASE 174 5460 SALE 300 5461 SALE 100 5461 PURCHASE 300 5462 SALE 29 5462 SALE 435 5462 SALE 29 5462 SALE 318 5462 SALE 300 5463 PURCHASE 812 5464 SALE 454 5465 PURCHASE 250 5465 PURCHASE 100 5465 PURCHASE 765 5466 SALE 262 5466 PURCHASE 329 5466 PURCHASE 1340 5466 PURCHASE 666 5466 PURCHASE 921 5467 PURCHASE 2000 5467 PURCHASE 176 5467 PURCHASE 147 5467 PURCHASE 511 5467 PURCHASE 250 5467 SALE 182 5467 SALE 182 5467 SALE 118 5468 PURCHASE 250 5468 SALE 381 5469 SALE 335 5469 PURCHASE 405 5470 PURCHASE 914 5470 SALE 300 5470 PURCHASE 277 5470 PURCHASE 579 5471 SALE 20 5472 SALE 6 5472 SALE 475 5472 SALE 428 5472 SALE 72 5472 SALE 7 5472 SALE 600 5472 SALE 300 5472 PURCHASE 300 5472 SALE 110 5473 PURCHASE 118 5473 SALE 500 5473 SALE 115 5473 SALE 530 5473 PURCHASE 333 5473 PURCHASE 503 5473 SALE 300 5473 PURCHASE 222 5474 PURCHASE 500 5474 PURCHASE 366 5474 PURCHASE 333 5474 SALE 100 5474 SALE 2652 5475 SALE 2389 5475 PURCHASE 167 5475 PURCHASE 444 5475 PURCHASE 1111 5475 PURCHASE 521 5475 PURCHASE 153 5475 PURCHASE 666 5476 PURCHASE 300 5476 PURCHASE 334 5476 PURCHASE 82 5476 PURCHASE 167 5477 PURCHASE 167 5477 SALE 2738 5478 PURCHASE 544 5478 PURCHASE 167 5478 PURCHASE 167 5478 PURCHASE 167 5478 PURCHASE 444 5478 PURCHASE 56 5478 PURCHASE 166 5478 PURCHASE 167 5478 PURCHASE 400 5479 PURCHASE 482 5479 PURCHASE 264 5479 SALE 90 5479 PURCHASE 90 5479 PURCHASE 180 5479 PURCHASE 299 5479 PURCHASE 251 5479 PURCHASE 1255 5479 PURCHASE 166 5479 PURCHASE 29 5479 PURCHASE 9 5480 PURCHASE 182 5480 PURCHASE 72 5480 SALE 500 5480 PURCHASE 155 5480 PURCHASE 402 5480 PURCHASE 159 5480 PURCHASE 120 5480 PURCHASE 180 5480 PURCHASE 159 5480 SALE 333 5481 SALE 353 5481 PURCHASE 333 5481 SALE 300 5481 SALE 525 5481 PURCHASE 142 5481 PURCHASE 140 5481 PURCHASE 376 5481 PURCHASE 152 5481 SALE 333 5482 PURCHASE 148 5482 PURCHASE 689 5482 PURCHASE 167 5482 SALE 167 5482 PURCHASE 289 5483 PURCHASE 483 5483 SALE 333 5483 SALE 550 5483 SALE 541 5483 PURCHASE 352 5483 SALE 454 5483 SALE 333 5483 SALE 160 5483 PURCHASE 20 5483 PURCHASE 91 5483 PURCHASE 20 5483 PURCHASE 1000 5484 PURCHASE 500 5484 SALE 666 5484 PURCHASE 333 5484 SALE 294 5484 PURCHASE 333 5484 PURCHASE 768 5485 PURCHASE 1619 5485 PURCHASE 18 5485 SALE 1468 5485 SALE 353 5485 SALE 582 5485 PURCHASE 1327 5485 PURCHASE 84 5485 SALE 666 5485 SALE 1200 5485 SALE 1200 5485 SALE 333 5485 SALE 333 5485 SALE 527 5485 SALE 1200 5485 SALE 200 5485 PURCHASE 333 5485 PURCHASE 169 5485 SALE 1239 5485 PURCHASE 125 5485 PURCHASE 356 5486 PURCHASE 666 5486 PURCHASE 666 5486 PURCHASE 333 5486 SALE 561 5486 PURCHASE 167 5486 PURCHASE 555 5486 PURCHASE 500 5487 SALE 429 5487 SALE 333 5487 SALE 339 5487 PURCHASE 292 5487 PURCHASE 91 5487 PURCHASE 1528 5488 PURCHASE 333 5488 PURCHASE 130 5488 SALE 666 5488 PURCHASE 182 5488 PURCHASE 182 5488 PURCHASE 17 5488 PURCHASE 499 5488 PURCHASE 411 5488 PURCHASE 188 5488 PURCHASE 666 5488 PURCHASE 685 5488 PURCHASE 666 5489 PURCHASE 250 5489 PURCHASE 156 5489 SALE 1108 5489 SALE 591 5489 SALE 107 5489 SALE 78 5489 PURCHASE 409 5489 PURCHASE 53 5489 PURCHASE 380 5489 SALE 100 5489 PURCHASE 300 5489 PURCHASE 834 5490 PURCHASE 416 5490 PURCHASE 508 5490 PURCHASE 310 5490 PURCHASE 492 5490 PURCHASE 72 5490 PURCHASE 636 5490 PURCHASE 367 5490 SALE 327 5490 PURCHASE 18 5490 PURCHASE 507 5490 PURCHASE 750 5490 PURCHASE 398 5491 SALE 500 5491 PURCHASE 292 5491 PURCHASE 89 5491 PURCHASE 247 5491 PURCHASE 158 5491 SALE 525 5491 PURCHASE 222 5491 PURCHASE 111 5491 PURCHASE 111 5491 SALE 666 5491 SALE 464 5492 PURCHASE 94 5492 PURCHASE 447 5492 SALE 910 5492 SALE 410 5492 PURCHASE 333 5492 SALE 1200 5492 PURCHASE 333 5492 SALE 1000 5493 PURCHASE 400 5493 PURCHASE 500 5493 PURCHASE 376 5493 PURCHASE 116 5493 SALE 400 5493 PURCHASE 1000 5493 PURCHASE 391 5493 PURCHASE 379 5493 PURCHASE 658 5493 PURCHASE 250 5493 SALE 900 5494 SALE 242 5494 PURCHASE 296 5494 SALE 1000 5494 PURCHASE 111 5494 PURCHASE 353 5494 SALE 1200 5495 PURCHASE 192 5495 PURCHASE 210 5495 PURCHASE 222 5495 PURCHASE 333 5495 PURCHASE 666 5495 PURCHASE 532 5495 SALE 600 5496 PURCHASE 154 5496 SALE 400 5496 SALE 2729 5496 SALE 1819 5496 PURCHASE 217 5496 PURCHASE 167 5496 SALE 325 5497 SALE 383 5497 SALE 158 5497 SALE 500 5497 SALE 300 5497 SALE 500 5497 PURCHASE 1985 5497 PURCHASE 135 5498 SALE 333 5498 PURCHASE 189 5498 PURCHASE 160 5498 SALE 300 5498 SALE 300 5498 SALE 1000 5498 PURCHASE 167 5498 PURCHASE 333 5498 PURCHASE 212 5498 PURCHASE 292 5498 PURCHASE 278 5498 PURCHASE 449 5498 PURCHASE 472 5498 PURCHASE 444 5498 SALE 483 5499 PURCHASE 388 5499 PURCHASE 351 5499 PURCHASE 377 5499 PURCHASE 2727 5499 PURCHASE 838 5499 PURCHASE 500 5499 PURCHASE 158 5499 SALE 390 5499 SALE 167 5499 PURCHASE 111 5499 PURCHASE 800 5499 PURCHASE 666 5499 SALE 340 5499 SALE 185 5500 SALE 380 5500 PURCHASE 150 5500 SALE 450 5500 PURCHASE 285 5500 PURCHASE 1601 5500 PURCHASE 388 5500 SALE 547 5500 PURCHASE 1054 5500 PURCHASE 300 5500 SALE 389 5500 SALE 458 5500 SALE 68 5500 PURCHASE 666 5500 PURCHASE 377 5500 PURCHASE 1200 5501 SALE 393 5501 SALE 517 5501 PURCHASE 271 5501 SALE 184 5501 PURCHASE 78 5501 PURCHASE 222 5501 SALE 500 5501 SALE 500 5501 SALE 53 5501 SALE 250 5501 SALE 500 5501 SALE 662 5501 PURCHASE 680 5502 PURCHASE 134 5502 PURCHASE 216 5502 SALE 390 5502 PURCHASE 222 5502 SALE 290 5502 PURCHASE 666 5502 SALE 800 5502 SALE 100 5503 SALE 47 5503 SALE 275 5503 PURCHASE 333 5503 PURCHASE 333 5503 SALE 18 5503 PURCHASE 666 5503 PURCHASE 250 5503 SALE 700 5504 SALE 500 5504 SALE 300 5504 PURCHASE 128 5504 PURCHASE 1165 5504 PURCHASE 142 5504 SALE 79 5504 SALE 507 5504 SALE 576 5504 SALE 594 5504 SALE 403 5504 PURCHASE 306 5504 SALE 111 5504 PURCHASE 446 5504 PURCHASE 444 5504 SALE 468 5505 PURCHASE 160 5505 PURCHASE 37 5505 PURCHASE 797 5505 PURCHASE 137 5505 PURCHASE 142 5505 SALE 1860 5505 PURCHASE 2241 5505 PURCHASE 163 5505 SALE 540 5505 PURCHASE 78 5505 PURCHASE 333 5505 SALE 100 5505 SALE 400 5505 PURCHASE 1523 5506 SALE 1500 5506 SALE 27 5506 PURCHASE 599 5506 SALE 600 5506 SALE 400 5506 SALE 400 5506 PURCHASE 111 5506 SALE 500 5506 PURCHASE 500 5506 SALE 500 5506 PURCHASE 1000 5507 PURCHASE 300 5507 PURCHASE 374 5507 PURCHASE 1200 5507 PURCHASE 167 5507 PURCHASE 333 5507 SALE 120 5507 SALE 500 5507 SALE 241 5507 SALE 408 5507 SALE 1167 5508 PURCHASE 530 5508 PURCHASE 332 5508 PURCHASE 300 5508 PURCHASE 111 5508 PURCHASE 111 5508 PURCHASE 111 5508 PURCHASE 111 5508 SALE 90 5508 SALE 888 5508 PURCHASE 500 5508 PURCHASE 500 5508 PURCHASE 234 5508 PURCHASE 100 5508 PURCHASE 650 5509 PURCHASE 614 5509 PURCHASE 742 5509 PURCHASE 600 5509 PURCHASE 155 5509 PURCHASE 420 5509 PURCHASE 666 5509 PURCHASE 23 5509 PURCHASE 160 5509 SALE 167 5509 SALE 400 5509 SALE 888 5509 SALE 341 5509 SALE 588 5509 SALE 20 5509 SALE 62 5509 PURCHASE 1305 5509 SALE 11 5509 PURCHASE 239 5509 PURCHASE 590 5509 PURCHASE 400 5510 PURCHASE 180 5510 SALE 986 5510 SALE 1000 5510 SALE 1000 5510 SALE 146 5510 SALE 497 5510 SALE 1000 5510 PURCHASE 1337 5510 PURCHASE 222 5510 PURCHASE 300 5510 PURCHASE 2521 5510 PURCHASE 500 5510 SALE 500 5510 PURCHASE 1787 5510 PURCHASE 245 5511 PURCHASE 666 5511 PURCHASE 151 5511 SALE 300 5511 PURCHASE 95 5511 PURCHASE 25 5511 PURCHASE 563 5511 PURCHASE 157 5511 PURCHASE 26 5511 PURCHASE 73 5511 SALE 348 5511 SALE 500 5511 PURCHASE 500 5511 SALE 1000 5511 SALE 400 5511 SALE 200 5511 SALE 24 5511 PURCHASE 888 5511 PURCHASE 416 5511 PURCHASE 333 5511 SALE 525 5511 SALE 600 5511 PURCHASE 525 5511 SALE 648 5512 SALE 524 5512 SALE 450 5512 PURCHASE 666 5512 PURCHASE 395 5512 PURCHASE 1330 5512 PURCHASE 145 5512 PURCHASE 148 5512 PURCHASE 749 5512 SALE 160 5512 SALE 222 5512 SALE 500 5512 PURCHASE 250 5512 SALE 285 5512 SALE 330 5512 PURCHASE 404 5512 SALE 333 5512 PURCHASE 395 5512 SALE 261 5512 SALE 190 5512 SALE 19 5512 SALE 51 5512 SALE 316 5512 PURCHASE 230 5512 PURCHASE 90 5512 SALE 400 5512 PURCHASE 525 5512 PURCHASE 333 5513 PURCHASE 187 5513 SALE 884 5513 SALE 284 5513 SALE 79 5513 PURCHASE 45 5513 PURCHASE 24 5513 PURCHASE 840 5513 PURCHASE 777 5513 SALE 500 5513 PURCHASE 300 5513 PURCHASE 700 5513 PURCHASE 233 5513 PURCHASE 167 5513 PURCHASE 26 5513 PURCHASE 333 5513 SALE 167 5513 SALE 111 5513 SALE 111 5513 SALE 333 5513 PURCHASE 111 5513 SALE 111 5513 SALE 500 5513 SALE 721 5513 SALE 103 5513 SALE 212 5513 SALE 333 5513 PURCHASE 57 5513 PURCHASE 1 5513 PURCHASE 151 5513 SALE 300 5513 PURCHASE 2491 5514 PURCHASE 961 5514 PURCHASE 189 5514 PURCHASE 160 5514 PURCHASE 477 5514 PURCHASE 666 5514 SALE 420 5514 PURCHASE 164 5514 SALE 21 5514 SALE 500 5514 PURCHASE 400 5514 PURCHASE 100 5514 SALE 444 5514 SALE 333 5514 SALE 400 5514 SALE 160 5514 SALE 173 5514 PURCHASE 140 5514 PURCHASE 30 5514 PURCHASE 240 5514 SALE 800 5515 SALE 214 5515 SALE 1021 5515 SALE 400 5515 SALE 97 5515 SALE 830 5515 PURCHASE 513 5515 PURCHASE 500 5515 PURCHASE 150 5515 PURCHASE 151 5515 PURCHASE 663 5515 PURCHASE 167 5515 PURCHASE 555 5515 PURCHASE 110 5515 SALE 978 5515 PURCHASE 353 5515 SALE 333 5515 PURCHASE 333 5515 SALE 250 5516 PURCHASE 136 5516 SALE 750 5516 SALE 1000 5516 PURCHASE 888 5516 PURCHASE 333 5516 SALE 400 5516 SALE 333 5516 SALE 333 5516 PURCHASE 444 5516 SALE 1043 5517 SALE 800 5517 SALE 400 5517 SALE 400 5517 SALE 1200 5517 SALE 1200 5517 PURCHASE 379 5517 SALE 514 5517 PURCHASE 235 5517 SALE 250 5517 SALE 500 5517 PURCHASE 900 5517 PURCHASE 249 5517 SALE 229 5517 PURCHASE 369 5517 PURCHASE 444 5517 SALE 16 5518 PURCHASE 268 5518 SALE 386 5518 SALE 151 5518 PURCHASE 151 5518 PURCHASE 216 5518 PURCHASE 300 5518 PURCHASE 137 5518 PURCHASE 130 5518 PURCHASE 708 5518 PURCHASE 141 5518 PURCHASE 134 5518 SALE 1000 5518 SALE 140 5518 SALE 402 5518 SALE 631 5518 PURCHASE 300 5518 SALE 2441 5518 SALE 277 5518 SALE 300 5518 PURCHASE 1919 5518 PURCHASE 215 5518 SALE 268 5518 PURCHASE 268 5518 PURCHASE 10 5518 PURCHASE 556 5518 SALE 525 5518 SALE 1419 5518 SALE 800 5518 PURCHASE 333 5518 PURCHASE 2548 5518 PURCHASE 444 5518 PURCHASE 297 5518 PURCHASE 1911 5518 SALE 333 5519 PURCHASE 189 5519 PURCHASE 140 5519 PURCHASE 155 5519 PURCHASE 159 5519 PURCHASE 134 5519 SALE 300 5519 PURCHASE 153 5519 PURCHASE 250 5519 PURCHASE 192 5519 SALE 225 5519 PURCHASE 500 5519 PURCHASE 500 5519 PURCHASE 500 5519 PURCHASE 342 5519 PURCHASE 139 5519 PURCHASE 280 5519 PURCHASE 38 5519 PURCHASE 160 5519 PURCHASE 21 5519 PURCHASE 60 5519 SALE 500 5519 SALE 400 5519 SALE 400 5519 PURCHASE 106 5519 PURCHASE 500 5519 PURCHASE 666 5519 PURCHASE 888 5519 SALE 1331 5519 PURCHASE 338 5519 SALE 888 5519 SALE 432 5519 SALE 400 5519 PURCHASE 84 5519 PURCHASE 250 5519 SALE 1209 5519 PURCHASE 454 5519 PURCHASE 126 5520 PURCHASE 717 5520 PURCHASE 1874 5520 PURCHASE 400 5520 SALE 50 5520 PURCHASE 203 5520 PURCHASE 154 5520 SALE 200 5520 PURCHASE 134 5520 PURCHASE 137 5520 SALE 400 5520 SALE 313 5520 SALE 7 5520 SALE 247 5520 SALE 270 5520 SALE 500 5520 PURCHASE 460 5520 PURCHASE 840 5520 SALE 36 5520 SALE 615 5520 SALE 1000 5520 SALE 250 5520 PURCHASE 750 5520 PURCHASE 444 5520 PURCHASE 300 5520 PURCHASE 71 5520 PURCHASE 2646 5520 PURCHASE 450 5520 PURCHASE 459 5520 PURCHASE 250 5520 PURCHASE 173 5520 PURCHASE 82 5520 PURCHASE 250 5520 SALE 246 5521 PURCHASE 476 5521 SALE 315 5521 PURCHASE 315 5521 PURCHASE 250 5521 PURCHASE 150 5521 PURCHASE 153 5521 PURCHASE 136 5521 SALE 668 5521 PURCHASE 194 5521 PURCHASE 1518 5521 PURCHASE 444 5521 PURCHASE 180 5521 SALE 666 5521 PURCHASE 666 5521 PURCHASE 154 5521 SALE 400 5522 SALE 500 5522 SALE 315 5522 SALE 2590 5522 SALE 500 5522 SALE 260 5522 SALE 100 5522 PURCHASE 178 5522 PURCHASE 253 5522 PURCHASE 30 5522 PURCHASE 222 5522 PURCHASE 167 5522 PURCHASE 222 5522 PURCHASE 250 5522 SALE 666 5522 PURCHASE 550 5522 SALE 444 5522 SALE 88 5523 PURCHASE 158 5523 PURCHASE 666 5523 SALE 300 5523 SALE 251 5523 SALE 183 5523 SALE 500 5523 SALE 270 5523 SALE 333 5523 PURCHASE 333 5523 SALE 700 5523 SALE 400 5523 SALE 444 5523 PURCHASE 333 5523 SALE 888 5523 SALE 500 5523 PURCHASE 1622 5523 PURCHASE 500 5523 PURCHASE 500 5523 PURCHASE 888 5523 PURCHASE 1832 5523 PURCHASE 1103 5523 SALE 888 5523 SALE 888 5523 PURCHASE 1200 5523 SALE 72 5523 PURCHASE 971 5523 PURCHASE 1000 5523 PURCHASE 623 5523 SALE 500 5524 SALE 784 5524 SALE 784 5524 SALE 120 5524 SALE 141 5524 SALE 10 5524 SALE 52 5524 SALE 148 5524 SALE 270 5524 SALE 191 5524 SALE 57 5524 SALE 269 5524 PURCHASE 111 5524 PURCHASE 444 5524 PURCHASE 110 5524 PURCHASE 333 5524 PURCHASE 54 5524 PURCHASE 9 5524 PURCHASE 534 5524 PURCHASE 534 5524 SALE 72 5524 SALE 72 5524 SALE 333 5524 SALE 63 5524 SALE 382 5524 SALE 333 5525 PURCHASE 891 5525 PURCHASE 1576 5525 SALE 856 5525 SALE 86 5525 SALE 86 5525 SALE 238 5525 SALE 400 5525 SALE 679 5525 SALE 389 5525 PURCHASE 146 5525 PURCHASE 1000 5525 PURCHASE 120 5525 SALE 500 5525 PURCHASE 100 5525 PURCHASE 134 5525 PURCHASE 156 5525 PURCHASE 134 5525 PURCHASE 250 5525 SALE 3718 5525 PURCHASE 798 5525 PURCHASE 1000 5525 SALE 432 5525 SALE 170 5525 SALE 580 5525 PURCHASE 110 5525 SALE 609 5525 SALE 1000 5525 SALE 666 5525 SALE 666 5525 SALE 444 5525 PURCHASE 350 5525 SALE 332 5525 SALE 407 5525 SALE 72 5525 PURCHASE 750 5525 PURCHASE 750 5525 SALE 333 5525 SALE 435 5525 SALE 241 5525 SALE 181 5525 SALE 261 5525 SALE 173 5525 SALE 46 5525 SALE 400 5526 PURCHASE 24 5526 PURCHASE 144 5526 PURCHASE 157 5526 PURCHASE 157 5526 SALE 300 5526 PURCHASE 739 5526 PURCHASE 111 5526 PURCHASE 111 5526 PURCHASE 111 5526 PURCHASE 222 5526 SALE 110 5526 PURCHASE 506 5526 PURCHASE 160 5526 SALE 400 5526 PURCHASE 1000 5526 PURCHASE 843 5526 SALE 333 5526 SALE 827 5526 SALE 631 5526 PURCHASE 584 5526 PURCHASE 139 5527 PURCHASE 618 5527 SALE 1200 5527 SALE 444 5527 PURCHASE 750 5527 SALE 888 5527 SALE 306 5527 SALE 134 5527 PURCHASE 38454 5527 PURCHASE 7694 5527 SALE 58132 5527 SALE 1068 5528 SALE 400 5528 SALE 150 5528 SALE 250 5528 SALE 553 5528 SALE 1212 5528 SALE 1212 5528 PURCHASE 500 5528 SALE 376 5528 SALE 68 5528 SALE 105 5528 SALE 1299 5528 SALE 517 5528 SALE 1096 5528 SALE 1810 5529 PURCHASE 136 5529 PURCHASE 199 5529 SALE 500 5529 PURCHASE 110 5529 SALE 555 5529 SALE 666 5529 SALE 115 5529 SALE 88 5529 SALE 333 5529 SALE 867 5529 SALE 175 5529 SALE 194 5529 SALE 189 5529 PURCHASE 500 5530 PURCHASE 2212 5530 PURCHASE 154 5530 SALE 400 5530 PURCHASE 735 5530 PURCHASE 390 5530 PURCHASE 501 5530 SALE 640 5530 PURCHASE 1200 5530 SALE 1000 5530 SALE 1000 5530 SALE 1000 5530 SALE 1000 5530 SALE 951 5530 PURCHASE 2712 5530 PURCHASE 77 5530 PURCHASE 2712 5530 PURCHASE 250 5530 SALE 500 5530 PURCHASE 750 5530 PURCHASE 417 5530 SALE 247 5530 PURCHASE 190 5530 SALE 333 5530 SALE 500 5531 PURCHASE 888 5531 SALE 100 5531 SALE 1000 5531 SALE 764 5531 SALE 666 5531 PURCHASE 870 5531 PURCHASE 1305 5531 PURCHASE 680 5531 SALE 285 5531 SALE 672 5531 SALE 247 5531 SALE 388 5531 SALE 600 5531 SALE 1200 5531 SALE 507 5531 SALE 176 5531 PURCHASE 666 5532 SALE 300 5532 PURCHASE 282 5532 PURCHASE 165 5532 SALE 61 5532 SALE 1411 5532 PURCHASE 500 5532 PURCHASE 773 5532 PURCHASE 250 5532 PURCHASE 227 5532 SALE 1000 5533 SALE 500 5533 SALE 112 5533 SALE 939 5533 SALE 223 5533 PURCHASE 222 5533 SALE 2400 5533 PURCHASE 666 5533 SALE 600 5533 PURCHASE 500 5533 SALE 1212 5533 SALE 128 5533 SALE 531 5533 PURCHASE 496 5533 PURCHASE 639 5533 PURCHASE 479 5533 PURCHASE 1152 5533 SALE 400 5533 PURCHASE 774 5533 PURCHASE 486 5533 PURCHASE 333 5534 PURCHASE 333 5534 PURCHASE 333 5534 PURCHASE 1200 5534 SALE 1028 5534 SALE 888 5534 SALE 100 5534 SALE 310 5534 SALE 296 5534 SALE 1345 5534 SALE 181 5534 SALE 488 5534 PURCHASE 666 5534 PURCHASE 423 5534 SALE 651 5535 SALE 189 5535 SALE 315 5535 SALE 500 5535 SALE 635 5535 SALE 1645 5535 SALE 265 5535 PURCHASE 333 5535 PURCHASE 888 5535 SALE 250 5535 SALE 430 5535 SALE 183 5535 SALE 49 5535 SALE 777 5535 PURCHASE 83 5535 PURCHASE 250 5535 PURCHASE 1750 5535 PURCHASE 750 5535 PURCHASE 750 5535 SALE 63 5536 SALE 222 5536 PURCHASE 201 5536 SALE 100 5536 PURCHASE 627 5536 SALE 500 5536 SALE 500 5536 PURCHASE 1000 5536 PURCHASE 1000 5536 SALE 370 5536 SALE 333 5537 SALE 164 5537 PURCHASE 300 5537 PURCHASE 195 5537 PURCHASE 240 5537 PURCHASE 665 5537 PURCHASE 870 5537 PURCHASE 980 5537 SALE 390 5537 PURCHASE 180 5537 SALE 400 5537 PURCHASE 371 5537 SALE 530 5537 SALE 333 5537 PURCHASE 250 5537 SALE 384 5537 SALE 405 5537 SALE 393 5537 PURCHASE 2162 5537 SALE 500 5538 SALE 350 5538 SALE 252 5538 PURCHASE 1908 5538 PURCHASE 47 5538 PURCHASE 237 5538 PURCHASE 222 5538 PURCHASE 300 5538 SALE 199 5538 SALE 1000 5538 PURCHASE 909 5538 PURCHASE 666 5538 PURCHASE 510 5539 PURCHASE 201 5539 SALE 120 5539 SALE 539 5539 PURCHASE 360 5539 PURCHASE 333 5539 SALE 1000 5539 PURCHASE 750 5539 PURCHASE 1200 5539 PURCHASE 222 5539 SALE 300 5539 SALE 300 5539 PURCHASE 125 5539 PURCHASE 887 5539 SALE 555 5539 SALE 1200 5540 PURCHASE 400 5540 SALE 31 5540 SALE 333 5540 PURCHASE 390 5540 SALE 111 5540 SALE 400 5540 PURCHASE 85 5540 PURCHASE 1821 5540 PURCHASE 100 5540 SALE 400 5540 SALE 1661 5540 PURCHASE 333 5540 SALE 227 5540 SALE 373 5540 PURCHASE 618 5540 PURCHASE 26 5540 PURCHASE 1420 5540 SALE 555 5540 PURCHASE 1477 5540 PURCHASE 292 5540 PURCHASE 250 5541 SALE 315 5541 SALE 400 5541 SALE 400 5541 SALE 2919 5541 PURCHASE 100 5541 SALE 244 5541 SALE 350 5541 SALE 777 5541 SALE 366 5541 SALE 500 5541 PURCHASE 500 5541 SALE 700 5541 PURCHASE 465 5541 PURCHASE 70 5541 PURCHASE 350 5541 SALE 72 5541 SALE 650 5541 SALE 55 5541 SALE 310 5541 SALE 300 5542 SALE 168 5542 SALE 442 5542 SALE 666 5542 SALE 666 5542 SALE 1000 5542 SALE 207 5542 SALE 382 5542 PURCHASE 50 5542 PURCHASE 666 5542 SALE 323 5542 SALE 100 5542 SALE 247 5542 PURCHASE 148 5542 PURCHASE 1386 5542 PURCHASE 800 5542 SALE 1439 5542 PURCHASE 1331 5542 PURCHASE 607 5542 SALE 607 5542 PURCHASE 231 5543 PURCHASE 666 5543 SALE 291 5543 PURCHASE 65 5543 PURCHASE 780 5543 SALE 439 5543 PURCHASE 525 5543 PURCHASE 814 5543 PURCHASE 300 5543 SALE 250 5543 PURCHASE 1200 5543 SALE 343 5543 SALE 1000 5543 SALE 300 5543 SALE 181 5544 SALE 444 5544 SALE 288 5544 SALE 777 5544 PURCHASE 666 5544 SALE 400 5544 PURCHASE 840 5544 PURCHASE 888 5544 PURCHASE 630 5544 PURCHASE 625 5544 PURCHASE 375 5544 SALE 666 5544 PURCHASE 1750 5544 SALE 666 5544 SALE 387 5544 PURCHASE 834 5544 SALE 625 5545 PURCHASE 2705 5545 PURCHASE 726 5545 PURCHASE 1315 5545 PURCHASE 37 5545 PURCHASE 2705 5545 PURCHASE 1578 5545 SALE 67 5545 PURCHASE 180 5545 SALE 444 5545 SALE 181 5545 SALE 33 5545 PURCHASE 100 5545 SALE 300 5545 SALE 408 5545 PURCHASE 239 5545 PURCHASE 261 5545 PURCHASE 739 5545 PURCHASE 500 5545 SALE 666 5545 SALE 400 5545 SALE 401 5545 SALE 1200 5545 SALE 400 5545 SALE 400 5545 PURCHASE 1505 5545 PURCHASE 2847 5545 SALE 555 5545 SALE 395 5545 SALE 2273 5545 SALE 400 5546 SALE 892 5546 PURCHASE 201 5546 PURCHASE 2704 5546 SALE 386 5546 SALE 359 5546 SALE 2000 5546 SALE 704 5546 SALE 166 5546 PURCHASE 333 5546 PURCHASE 333 5546 SALE 400 5546 SALE 24 5546 PURCHASE 840 5546 SALE 320 5546 SALE 264 5546 SALE 717 5546 SALE 1131 5546 SALE 81 5546 SALE 800 5546 PURCHASE 570 5546 PURCHASE 98 5546 PURCHASE 500 5546 SALE 888 5546 PURCHASE 8575 5546 SALE 2298 5546 SALE 115 5546 PURCHASE 98 5546 PURCHASE 560 5546 PURCHASE 363 5546 SALE 64 5547 SALE 437 5547 SALE 345 5547 PURCHASE 777 5547 SALE 400 5547 SALE 840 5547 SALE 27 5547 SALE 150 5547 SALE 771 5547 SALE 400 5547 SALE 500 5547 PURCHASE 500 5547 SALE 350 5548 PURCHASE 1000 5548 SALE 233 5548 SALE 2000 5548 PURCHASE 986 5548 SALE 10 5548 SALE 34 5548 SALE 685 5548 SALE 271 5548 SALE 277 5548 PURCHASE 400 5548 SALE 333 5548 SALE 333 5548 SALE 1276 5548 SALE 224 5548 PURCHASE 81 5548 PURCHASE 888 5548 SALE 500 5548 SALE 125 5548 SALE 500 5548 PURCHASE 2010 5548 PURCHASE 525 5548 SALE 500 5548 SALE 500 5548 SALE 400 5548 SALE 666 5548 SALE 234 5548 SALE 9226 5548.998 PURCHASE 9226 5548.998 PURCHASE 125 5549 PURCHASE 1155 5549 SALE 81 5549 SALE 1155 5549 SALE 390 5549 SALE 201 5549 SALE 637 5549 SALE 320 5549 SALE 503 5549 SALE 777 5549 SALE 300 5549 SALE 100 5549 PURCHASE 666 5549 SALE 1250 5549 SALE 111 5549 SALE 200 5549 PURCHASE 100 5549 PURCHASE 100 5549 PURCHASE 100 5549 SALE 19 5549 SALE 385 5549 PURCHASE 500 5549 PURCHASE 500 5549 PURCHASE 522 5549 PURCHASE 400 5549 SALE 500 5550 SALE 277 5550 SALE 336 5550 PURCHASE 733 5550 PURCHASE 746 5550 SALE 462 5550 SALE 201 5550 SALE 2000 5550 PURCHASE 2702 5550 PURCHASE 373 5550 PURCHASE 2000 5550 PURCHASE 100 5550 SALE 300 5550 SALE 666 5550 SALE 630 5550 PURCHASE 1100 5550 PURCHASE 1100 5550 SALE 337 5550 SALE 800 5550 PURCHASE 224 5550 PURCHASE 840 5550 SALE 500 5550 SALE 1000 5550 SALE 235 5550 PURCHASE 134 5550 SALE 480 5550 PURCHASE 250 5550 SALE 293 5550 SALE 196 5550 SALE 312 5551 SALE 354 5551 SALE 602 5551 SALE 288 5551 SALE 163 5551 SALE 777 5551 PURCHASE 444 5551 SALE 444 5551 SALE 315 5551 SALE 307 5551 SALE 498 5551 PURCHASE 420 5551 SALE 2000 5551 SALE 1975 5551 SALE 700 5551 SALE 825 5551 SALE 865 5551 PURCHASE 120 5551 SALE 300 5551 SALE 146 5551 PURCHASE 170 5551 PURCHASE 650 5551 SALE 888 5551 PURCHASE 500 5551 SALE 1055 5552 SALE 1000 5552 PURCHASE 777 5552 PURCHASE 666 5552 SALE 86 5552 SALE 630 5552 SALE 35 5552 PURCHASE 840 5552 PURCHASE 666 5552 PURCHASE 270 5552 PURCHASE 1204 5552 SALE 95 5552 SALE 240 5552 PURCHASE 652 5552 SALE 500 5553 SALE 390 5553 SALE 346 5553 PURCHASE 666 5553 PURCHASE 777 5553 SALE 159 5553 SALE 300 5553 PURCHASE 333 5553 PURCHASE 400 5553 SALE 100 5553 SALE 800 5553 PURCHASE 333 5553 SALE 375 5553 PURCHASE 400 5553 SALE 299 5553 SALE 1 5553 SALE 650 5553 SALE 239 5553 PURCHASE 495 5553 SALE 125 5553 SALE 269 5553 SALE 199 5553 PURCHASE 888 5553 SALE 86 5553 SALE 500 5553 SALE 567 5553 SALE 666 5554 SALE 600 5554 SALE 30 5554 SALE 304 5554 SALE 377 5554 PURCHASE 170 5554 PURCHASE 170 5554 PURCHASE 390 5554 PURCHASE 333 5554 SALE 840 5554 SALE 125 5554 SALE 888 5554 PURCHASE 864 5554 PURCHASE 500 5554 PURCHASE 35 5554 PURCHASE 227 5554 PURCHASE 666 5554 PURCHASE 2700 5555 PURCHASE 2700 5555 PURCHASE 47 5555 PURCHASE 666 5555 PURCHASE 777 5555 SALE 666 5555 PURCHASE 666 5555 PURCHASE 444 5555 SALE 600 5555 SALE 634 5555 SALE 100 5555 SALE 179 5555 PURCHASE 400 5555 SALE 450 5555 PURCHASE 1073 5555 PURCHASE 300 5555 PURCHASE 888 5555 SALE 232 5555 PURCHASE 300 5555 SALE 300 5555 PURCHASE 452 5555 SALE 666 5556 SALE 758 5556 SALE 600 5556 SALE 50 5556 SALE 333 5556 SALE 375 5556 SALE 490 5556 PURCHASE 523 5556 SALE 666 5556 PURCHASE 400 5556 PURCHASE 529 5556 PURCHASE 272 5556 PURCHASE 251 5556 SALE 250 5556 SALE 221 5557 SALE 250 5557 PURCHASE 600 5557 PURCHASE 875 5557 PURCHASE 134 5557 PURCHASE 173 5557 PURCHASE 1000 5557 SALE 144 5557 PURCHASE 400 5557 SALE 888 5557 PURCHASE 400 5557 SALE 330 5557 SALE 260 5557 SALE 1200 5557 SALE 630 5558 SALE 6 5558 SALE 1336 5558 PURCHASE 400 5558 SALE 125 5558 SALE 160 5558 PURCHASE 1200 5558 SALE 375 5558 PURCHASE 1450 5558 SALE 100 5558 SALE 157 5558 SALE 918 5558 SALE 557 5558 SALE 1221 5558 SALE 554 5558 SALE 676 5558 SALE 397 5558 SALE 1270 5558 PURCHASE 600 5559 PURCHASE 600 5559 SALE 871 5559 SALE 50 5559 SALE 570 5559 PURCHASE 1000 5559 SALE 333 5559 SALE 500 5559 SALE 40 5559 PURCHASE 630 5559 PURCHASE 133 5559 PURCHASE 300 5559 PURCHASE 333 5559 SALE 682 5559 SALE 200 5559 SALE 333 5559 PURCHASE 1544 5560 SALE 2536 5560 SALE 179 5560 SALE 500 5560 PURCHASE 699 5560 SALE 25 5560 SALE 800 5560 SALE 300 5560 PURCHASE 101 5560 PURCHASE 400 5560 PURCHASE 400 5560 PURCHASE 750 5560 PURCHASE 400 5560 SALE 259 5560 SALE 458 5560 PURCHASE 530 5560 SALE 530 5560 SALE 333 5560 SALE 348 5560 SALE 1207 5560 SALE 1221 5560 SALE 344 5560 SALE 5000 5560.112 PURCHASE 5000 5560.112 SALE 666 5561 PURCHASE 100 5561 SALE 1000 5561 SALE 300 5561 SALE 444 5561 PURCHASE 630 5561 SALE 550 5561 PURCHASE 853 5561 SALE 9 5561 PURCHASE 180 5561 SALE 145 5561 SALE 294 5561 SALE 559 5561 PURCHASE 300 5562 SALE 300 5562 SALE 75 5562 PURCHASE 495 5562 SALE 400 5562 PURCHASE 193 5562 PURCHASE 77 5562 SALE 432 5562 PURCHASE 735 5562 PURCHASE 70 5562 SALE 888 5562 SALE 168 5562 SALE 315 5562 SALE 48 5563 SALE 330 5563 SALE 525 5563 PURCHASE 133 5563 PURCHASE 110 5563 SALE 78 5563 SALE 340 5563 SALE 200 5563 SALE 567 5564 SALE 172 5564 PURCHASE 400 5564 SALE 294 5564 PURCHASE 178 5564 PURCHASE 888 5564 SALE 400 5564 SALE 400 5564 PURCHASE 986 5564 SALE 282 5564 SALE 153 5564 SALE 300 5564 SALE 630 5564 SALE 1200 5565 SALE 400 5565 SALE 45 5565 SALE 735 5565 SALE 225 5565 SALE 300 5565 PURCHASE 2694 5566 PURCHASE 2651 5566 PURCHASE 43 5566 SALE 16 5566 SALE 116 5566 SALE 155 5566 PURCHASE 200 5566 SALE 100 5566 SALE 735 5566 PURCHASE 500 5566 PURCHASE 300 5566 PURCHASE 152 5567 PURCHASE 134 5567 PURCHASE 1000 5567 SALE 177 5567 PURCHASE 300 5568 SALE 101 5568 SALE 800 5568 SALE 400 5568 SALE 950 5568 SALE 735 5568 SALE 70 5568 SALE 340 5568 SALE 135 5568 PURCHASE 300 5569 PURCHASE 444 5569 SALE 140 5569 PURCHASE 1200 5569 SALE 207 5570 SALE 174 5570 SALE 297 5570 SALE 330 5570 PURCHASE 2692 5570 PURCHASE 1308 5570 SALE 428 5570 SALE 300 5570 PURCHASE 888 5570 SALE 112 5570 SALE 798 5570 SALE 63 5570 SALE 68 5570 SALE 333 5570 SALE 1100 5570 SALE 520 5570 SALE 267 5570 PURCHASE 400 5571 PURCHASE 400 5571 PURCHASE 800 5571 SALE 888 5571 SALE 300 5572 SALE 300 5572 SALE 140 5572 SALE 2692 5572 SALE 300 5572 SALE 366 5572 SALE 402 5572 SALE 2148 5572 SALE 100 5572 SALE 881 5572 PURCHASE 66 5572 PURCHASE 40 5572 PURCHASE 1000 5572 SALE 1201 5572 PURCHASE 797 5572 SALE 140 5572 SALE 151 5572 SALE 499 5572 SALE 666 5573 PURCHASE 137 5573 PURCHASE 290 5573 PURCHASE 300 5573 PURCHASE 300 5573 PURCHASE 517 5573 SALE 49 5573 PURCHASE 1555 5573 PURCHASE 250 5573 PURCHASE 333 5573 PURCHASE 179 5574 SALE 205 5574 PURCHASE 300 5574 SALE 333 5574 SALE 333 5574 PURCHASE 666 5574 PURCHASE 100 5574 PURCHASE 630 5574 PURCHASE 790 5574 SALE 269 5574 SALE 269 5574 SALE 700 5574 PURCHASE 500 5575 SALE 444 5575 SALE 300 5575 SALE 461 5575 SALE 300 5575 SALE 234 5575 SALE 300 5575 SALE 666 5575 SALE 300 5575 SALE 505 5575 SALE 1047 5575 SALE 300 5575 PURCHASE 1100 5575 SALE 307 5575 SALE 300 5576 PURCHASE 777 5576 SALE 241 5576 SALE 333 5576 PURCHASE 290 5576 PURCHASE 333 5576 SALE 721 5576 PURCHASE 250 5577 SALE 333 5577 SALE 62 5577 PURCHASE 475 5577 SALE 725 5577 SALE 666 5577 SALE 139 5577 PURCHASE 333 5577 PURCHASE 1200 5577 PURCHASE 333 5577 SALE 333 5577 SALE 281 5577 PURCHASE 630 5577 PURCHASE 333 5577 SALE 67 5577 SALE 407 5577 SALE 126 5577 SALE 307 5577 SALE 300 5578 PURCHASE 300 5578 PURCHASE 888 5578 SALE 666 5578 SALE 333 5578 SALE 273 5578 PURCHASE 992 5579 SALE 555 5579 PURCHASE 390 5579 SALE 120 5579 PURCHASE 1894 5579 PURCHASE 2183 5579 PURCHASE 2332 5579 PURCHASE 1000 5579 SALE 119 5579 SALE 555 5580 PURCHASE 400 5580 SALE 208 5581 PURCHASE 207 5581 SALE 208 5581 SALE 440 5581 SALE 630 5581 SALE 500 5581 PURCHASE 812 5581 SALE 528 5581 SALE 227 5581 SALE 250 5582 SALE 333 5582 SALE 333 5582 SALE 300 5582 SALE 400 5582 SALE 750 5582 SALE 500 5582 SALE 390 5582 PURCHASE 125 5583 SALE 300 5583 SALE 630 5583 PURCHASE 71 5583 PURCHASE 250 5583 PURCHASE 71 5583 PURCHASE 444 5583 SALE 150 5583 SALE 64 5583 SALE 375 5583 PURCHASE 555 5584 SALE 666 5584 SALE 135 5584 SALE 259 5584 SALE 488 5584 PURCHASE 643 5584 PURCHASE 50 5584 SALE 1200 5584 SALE 400 5584 PURCHASE 300 5584 SALE 333 5584 PURCHASE 2406 5584 SALE 26 5584 SALE 250 5585 SALE 400 5585 SALE 253 5585 SALE 400 5585 SALE 800 5585 PURCHASE 1200 5585 SALE 67 5585 SALE 50 5585 SALE 108 5585 SALE 402 5585 SALE 946 5586 PURCHASE 189 5586 PURCHASE 300 5586 SALE 391 5586 SALE 1032 5586 SALE 340 5586 PURCHASE 135 5587 PURCHASE 100 5587 PURCHASE 275 5587 PURCHASE 418 5587 PURCHASE 237 5587 SALE 55 5587 SALE 333 5587 SALE 491 5588 SALE 429 5588 PURCHASE 444 5588 SALE 400 5588 PURCHASE 630 5588 SALE 115 5588 SALE 750 5588 SALE 400 5589 SALE 400 5589 PURCHASE 2080 5589 SALE 400 5589 SALE 400 5589 PURCHASE 1000 5590 PURCHASE 1173 5590 SALE 167 5590 SALE 722 5590 PURCHASE 2256 5590 SALE 666 5590 SALE 333 5590 PURCHASE 2682 5591 SALE 737 5591 PURCHASE 333 5592 SALE 400 5592 SALE 390 5592 SALE 333 5592 SALE 333 5592 SALE 444 5592 SALE 250 5593 PURCHASE 1200 5593 SALE 400 5593 SALE 204 5594 SALE 155 5594 SALE 630 5594 SALE 87 5594 SALE 525 5594 SALE 333 5594 SALE 86 5595 SALE 65 5595 SALE 20 5595 SALE 400 5595 SALE 210 5595 PURCHASE 1000 5596 PURCHASE 71 5596 PURCHASE 178 5596 PURCHASE 178 5596 PURCHASE 178 5596 PURCHASE 400 5596 SALE 287 5596 SALE 207 5597 SALE 333 5597 SALE 1000 5598 SALE 421 5598 PURCHASE 800 5598 SALE 593 5599 PURCHASE 143 5600 SALE 216 5600 PURCHASE 1200 5600 PURCHASE 218 5601 PURCHASE 525 5601 PURCHASE 71 5601 PURCHASE 89 5601 PURCHASE 71 5601 PURCHASE 71 5601 PURCHASE 1200 5602 SALE 195 5602 SALE 178 5602 SALE 208 5602 SALE 666 5602 SALE 207 5602 SALE 666 5603 SALE 1466 5603 SALE 31 5603 SALE 1032 5603 PURCHASE 525 5603 SALE 666 5604 SALE 194 5605 SALE 184 5605 SALE 178 5605 SALE 168 5605 SALE 1832 5605 SALE 149 5605 SALE 271 5605 SALE 199 5605 SALE 50 5605 SALE 180 5605 SALE 386 5606 SALE 666 5606 SALE 97 5606 PURCHASE 1600 5607 PURCHASE 1065 5607 PURCHASE 250 5607 PURCHASE 180 5607 SALE 75 5607 SALE 118 5608 SALE 249 5608 SALE 666 5609 SALE 50 5609 SALE 1000 5609 SALE 250 5609 SALE 37 5609 SALE 13 5609 SALE 186 5609 SALE 176 5609 PURCHASE 1200 5609 SALE 353 5609 SALE 146 5609 SALE 141 5610 PURCHASE 680 5610 PURCHASE 444 5610 SALE 2257 5611 PURCHASE 2672 5612 PURCHASE 2512 5612 PURCHASE 555 5612 SALE 68 5612 SALE 293 5612 PURCHASE 1200 5613 PURCHASE 299 5613 PURCHASE 507 5613 SALE 222 5613 SALE 750 5615 PURCHASE 190 5615 PURCHASE 71 5616 PURCHASE 71 5616 SALE 537 5616 SALE 491 5616 PURCHASE 160 5616 SALE 300 5616 SALE 360 5616 PURCHASE 390 5616 SALE 790 5616 PURCHASE 100 5617 PURCHASE 500 5617 PURCHASE 400 5618 SALE 500 5618 SALE 533 5618 SALE 55 5618 SALE 30 5619 SALE 199 5619 SALE 101 5619 SALE 400 5620 SALE 666 5621 SALE 1513 5622 PURCHASE 250 5622 SALE 666 5622 SALE 525 5622 PURCHASE 250 5623 PURCHASE 71 5624 PURCHASE 88 5624 PURCHASE 71 5624 PURCHASE 923 5624 PURCHASE 71 5624 SALE 100 5624 SALE 416 5626 SALE 343 5627 SALE 555 5627 SALE 317 5627 SALE 416 5627 SALE 444 5627 PURCHASE 400 5627 SALE 856 5627 SALE 30 5627 PURCHASE 1200 5628 PURCHASE 2665 5628 PURCHASE 219 5631 SALE 402 5633 SALE 806 5635 SALE 908 5640 TOTAL PURCHASES 537,399 TOTAL SALES 552,761 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 17 MARCH 2008Contact name NIMISHA SACHDEVTelephone number 020 7568 9289Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto