Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

2nd Oct 2008 11:59

RNS Number : 9393E

UBS AG (EPT)

02 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	01 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,888,207	0.09%	3,933,621	0.18%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,888,207	0.09%	3,933,621	0.18%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	500	1189 pence
PURCHASE	600	1189
PURCHASE	702	1189
SALE	2100	1190
SALE	1830	1190
SALE	700	1190
SALE	700	1190
SALE	274	1190
SALE	200	1190
SALE	158	1190
SALE	158	1190
SALE	158	1190
SALE	158	1190
SALE	158	1190
SALE	158	1190
SALE	112	1190
SALE	88	1190
SALE	80	1190
SALE	80	1190
SALE	58	1190
SALE	58	1190
SALE	58	1190
SALE	58	1190
SALE	58	1190
SALE	58	1190
SALE	58	1190
SALE	58	1190
SALE	58	1190
SALE	58	1190
SALE	58	1190
PURCHASE	652	1190
PURCHASE	4	1191
PURCHASE	50	1191
PURCHASE	58	1191
PURCHASE	197	1191
PURCHASE	263	1191
PURCHASE	300	1191
PURCHASE	329	1191
PURCHASE	380	1191
PURCHASE	400	1191
PURCHASE	500	1191
PURCHASE	503	1191
PURCHASE	534	1191
PURCHASE	572	1191
PURCHASE	592	1191
PURCHASE	700	1191
PURCHASE	700	1191
PURCHASE	700	1191
PURCHASE	700	1191
PURCHASE	700	1191
PURCHASE	700	1191
PURCHASE	700	1191
PURCHASE	900	1191
PURCHASE	1025	1191
PURCHASE	1070	1191
PURCHASE	1075	1191
PURCHASE	1100	1191
PURCHASE	1771	1191
PURCHASE	3794	1191
PURCHASE	3867	1191
PURCHASE	5518	1191
SALE	2500	1192
SALE	2137	1192
SALE	2100	1192
SALE	1257	1192
SALE	1070	1192
SALE	1050	1192
SALE	900	1192
SALE	700	1192
SALE	700	1192
SALE	500	1192
SALE	300	1192
SALE	230	1192
SALE	174	1192
PURCHASE	787	1192
PURCHASE	1161	1192
PURCHASE	1753	1192
SALE	6171	1193
SALE	1878	1193
SALE	1000	1193
SALE	989	1193
SALE	900	1193
SALE	700	1193
SALE	700	1193
SALE	500	1193
SALE	370	1193
SALE	251	1193
PURCHASE	175	1193
PURCHASE	235	1193
PURCHASE	286	1193
PURCHASE	300	1193
PURCHASE	357	1193
PURCHASE	358	1193
PURCHASE	417	1193
PURCHASE	525	1193
PURCHASE	580	1193
PURCHASE	614	1193
PURCHASE	661	1193
PURCHASE	668	1193
PURCHASE	700	1193
PURCHASE	700	1193
PURCHASE	700	1193
PURCHASE	700	1193
PURCHASE	766	1193
PURCHASE	800	1193
PURCHASE	900	1193
PURCHASE	1074	1193
PURCHASE	1088	1193
PURCHASE	1183	1193
PURCHASE	1280	1193
PURCHASE	1417	1193
PURCHASE	1500	1193
PURCHASE	2880	1193
PURCHASE	2923	1193
SALE	90	1193.5
PURCHASE	102	1193.5
SALE	2100	1194
SALE	2100	1194
SALE	992	1194
SALE	751	1194
SALE	470	1194
SALE	96	1194
PURCHASE	15	1194
PURCHASE	41	1194
PURCHASE	41	1194
PURCHASE	42	1194
PURCHASE	100	1194
PURCHASE	119	1194
PURCHASE	125	1194
PURCHASE	157	1194
PURCHASE	183	1194
PURCHASE	208	1194
PURCHASE	221	1194
PURCHASE	252	1194
PURCHASE	284	1194
PURCHASE	324	1194
PURCHASE	324	1194
PURCHASE	367	1194
PURCHASE	371	1194
PURCHASE	470	1194
PURCHASE	480	1194
PURCHASE	485	1194
PURCHASE	505	1194
PURCHASE	534	1194
PURCHASE	568	1194
PURCHASE	569	1194
PURCHASE	571	1194
PURCHASE	575	1194
PURCHASE	592	1194
PURCHASE	600	1194
PURCHASE	614	1194
PURCHASE	618	1194
PURCHASE	681	1194
PURCHASE	686	1194
PURCHASE	700	1194
PURCHASE	700	1194
PURCHASE	700	1194
PURCHASE	700	1194
PURCHASE	700	1194
PURCHASE	700	1194
PURCHASE	700	1194
PURCHASE	700	1194
PURCHASE	746	1194
PURCHASE	768	1194
PURCHASE	771	1194
PURCHASE	807	1194
PURCHASE	814	1194
PURCHASE	882	1194
PURCHASE	943	1194
PURCHASE	966	1194
PURCHASE	1000	1194
PURCHASE	1000	1194
PURCHASE	1183	1194
PURCHASE	1199	1194
PURCHASE	1362	1194
PURCHASE	1477	1194
PURCHASE	1509	1194
PURCHASE	1533	1194
PURCHASE	2045	1194
PURCHASE	2219	1194
PURCHASE	2391	1194
PURCHASE	2391	1194
PURCHASE	2391	1194
PURCHASE	2400	1194
PURCHASE	2713	1194
PURCHASE	3697	1194
PURCHASE	4509	1194
PURCHASE	4509	1194
PURCHASE	4509	1194
SALE	2747	1195
SALE	800	1195
SALE	742	1195
PURCHASE	191	1195
PURCHASE	200	1195
PURCHASE	302	1195
PURCHASE	398	1195
PURCHASE	476	1195
PURCHASE	500	1195
PURCHASE	543	1195
PURCHASE	630	1195
PURCHASE	700	1195
PURCHASE	700	1195
PURCHASE	700	1195
PURCHASE	700	1195
PURCHASE	700	1195
PURCHASE	742	1195
PURCHASE	898	1195
PURCHASE	1000	1195
PURCHASE	1075	1195
PURCHASE	1100	1195
PURCHASE	1180	1195
PURCHASE	1232	1195
PURCHASE	1925	1195
PURCHASE	2100	1195
PURCHASE	2900	1195
PURCHASE	5540	1195
SALE	1416	1196
SALE	1416	1196
SALE	1268	1196
SALE	1000	1196
PURCHASE	252	1196
PURCHASE	494	1196
PURCHASE	600	1196
PURCHASE	700	1196
PURCHASE	792	1196
PURCHASE	800	1196
PURCHASE	800	1196
PURCHASE	850	1196
PURCHASE	870	1196
PURCHASE	900	1196
PURCHASE	1100	1196
PURCHASE	1261	1196
PURCHASE	1640	1196
PURCHASE	1700	1196
PURCHASE	2050	1196
PURCHASE	3308	1196
SALE	3850	1197
SALE	3288	1197
SALE	2559	1197
SALE	2050	1197
SALE	1748	1197
SALE	1100	1197
SALE	978	1197
SALE	884	1197
SALE	852	1197
SALE	750	1197
SALE	736	1197
SALE	700	1197
SALE	700	1197
SALE	700	1197
SALE	617	1197
SALE	582	1197
SALE	122	1197
PURCHASE	10	1197
PURCHASE	77	1197
PURCHASE	200	1197
PURCHASE	200	1197
PURCHASE	251	1197
PURCHASE	340	1197
PURCHASE	502	1197
PURCHASE	640	1197
PURCHASE	700	1197
PURCHASE	700	1197
PURCHASE	796	1197
PURCHASE	900	1197
PURCHASE	900	1197
PURCHASE	1000	1197
PURCHASE	1023	1197
PURCHASE	1100	1197
PURCHASE	1100	1197
PURCHASE	1100	1197
PURCHASE	1600	1197
PURCHASE	2500	1197
PURCHASE	2650	1197
PURCHASE	3288	1197
SALE	3818	1198
SALE	3695	1198
SALE	2400	1198
SALE	2400	1198
SALE	1600	1198
SALE	1524	1198
SALE	1183	1198
SALE	900	1198
SALE	734	1198
SALE	700	1198
SALE	600	1198
SALE	500	1198
SALE	365	1198
SALE	245	1198
SALE	163	1198
SALE	118	1198
PURCHASE	84	1198
PURCHASE	118	1198
PURCHASE	163	1198
PURCHASE	245	1198
PURCHASE	300	1198
PURCHASE	400	1198
PURCHASE	400	1198
PURCHASE	452	1198
PURCHASE	500	1198
PURCHASE	616	1198
PURCHASE	669	1198
PURCHASE	669	1198
PURCHASE	700	1198
PURCHASE	700	1198
PURCHASE	700	1198
PURCHASE	700	1198
PURCHASE	734	1198
PURCHASE	744	1198
PURCHASE	756	1198
PURCHASE	800	1198
PURCHASE	804	1198
PURCHASE	898	1198
PURCHASE	900	1198
PURCHASE	900	1198
PURCHASE	1015	1198
PURCHASE	1048	1198
PURCHASE	1058	1198
PURCHASE	1100	1198
PURCHASE	1100	1198
PURCHASE	1100	1198
PURCHASE	1183	1198
PURCHASE	1183	1198
PURCHASE	1195	1198
PURCHASE	1311	1198
PURCHASE	1385	1198
PURCHASE	1400	1198
PURCHASE	1400	1198
PURCHASE	1500	1198
PURCHASE	3070	1198
PURCHASE	4574	1198
SALE	3610	1199
SALE	2500	1199
SALE	910	1199
SALE	697	1199
SALE	500	1199
SALE	500	1199
SALE	241	1199
PURCHASE	1161	1199
PURCHASE	1240	1199
PURCHASE	1300	1199
PURCHASE	6687	1199
SALE	2400	1200
SALE	2400	1200
SALE	2383	1200
SALE	1240	1200
SALE	1000	1200
SALE	923	1200
SALE	870	1200
PURCHASE	100	1200
PURCHASE	152	1200
PURCHASE	172	1200
PURCHASE	300	1200
PURCHASE	1000	1200
PURCHASE	1057	1200
PURCHASE	1300	1200
PURCHASE	1700	1200
PURCHASE	2650	1200
PURCHASE	4000	1200
SALE	2400	1201
SALE	2218	1201
SALE	1600	1201
SALE	1415	1201
SALE	1255	1201
SALE	1200	1201
SALE	1050	1201
SALE	1034	1201
SALE	1000	1201
SALE	700	1201
SALE	700	1201
SALE	694	1201
SALE	650	1201
SALE	600	1201
SALE	461	1201
SALE	300	1201
SALE	6	1201
PURCHASE	400	1201
PURCHASE	500	1201
PURCHASE	700	1201
PURCHASE	700	1201
PURCHASE	733	1201
PURCHASE	4248	1201
SALE	2500	1202
SALE	900	1202
SALE	493	1202
SALE	336	1202
PURCHASE	21	1202
PURCHASE	66	1202
PURCHASE	130	1202
PURCHASE	180	1202
PURCHASE	285	1202
PURCHASE	567	1202
PURCHASE	950	1202
PURCHASE	950	1202
PURCHASE	1000	1202
PURCHASE	1009	1202
PURCHASE	1087	1202
PURCHASE	1689	1202
PURCHASE	2082	1202
PURCHASE	4700	1202
SALE	1450	1203
SALE	950	1203
SALE	700	1203
SALE	350	1203
SALE	87	1203
SALE	87	1203
SALE	54	1203
PURCHASE	100	1203
PURCHASE	285	1203
PURCHASE	362	1203
PURCHASE	364	1203
PURCHASE	378	1203
PURCHASE	448	1203
PURCHASE	600	1203
PURCHASE	700	1203
PURCHASE	754	1203
PURCHASE	970	1203
PURCHASE	972	1203
PURCHASE	1000	1203
PURCHASE	1000	1203
PURCHASE	1100	1203
PURCHASE	1296	1203
PURCHASE	1762	1203
PURCHASE	3521	1203
SALE	3196	1204
SALE	2520	1204
SALE	2432	1204
SALE	1329	1204
SALE	1238	1204
SALE	1100	1204
SALE	1100	1204
SALE	700	1204
SALE	700	1204
SALE	665	1204
PURCHASE	200	1204
PURCHASE	900	1204
PURCHASE	1124	1204
PURCHASE	1300	1204
PURCHASE	1504	1204
PURCHASE	2400	1204
SALE	3800	1205
SALE	2400	1205
SALE	1343	1205
SALE	569	1205
PURCHASE	200	1205
PURCHASE	400	1205
PURCHASE	600	1205
PURCHASE	700	1205
PURCHASE	904	1205
PURCHASE	1110	1205
PURCHASE	1130	1205
PURCHASE	3390	1205
PURCHASE	5000	1205
PURCHASE	122	1205.5
SALE	983	1206
SALE	792	1206
SALE	600	1206
SALE	253	1206
PURCHASE	295	1206
PURCHASE	395	1206
PURCHASE	600	1206
PURCHASE	700	1206
PURCHASE	1100	1206
PURCHASE	1300	1206
PURCHASE	1697	1206
PURCHASE	3028	1206
SALE	12427	1207
SALE	1700	1207
SALE	982	1207
SALE	982	1207
SALE	900	1207
SALE	884	1207
SALE	810	1207
SALE	717	1207
SALE	400	1207
SALE	300	1207
SALE	231	1207
PURCHASE	81	1207
PURCHASE	138	1207
PURCHASE	199	1207
PURCHASE	200	1207
PURCHASE	284	1207
PURCHASE	556	1207
PURCHASE	600	1207
PURCHASE	600	1207
PURCHASE	716	1207
PURCHASE	783	1207
PURCHASE	833	1207
PURCHASE	900	1207
PURCHASE	900	1207
PURCHASE	952	1207
PURCHASE	1000	1207
PURCHASE	1148	1207
PURCHASE	1457	1207
PURCHASE	1700	1207
PURCHASE	9537	1207
SALE	194	1207.5
PURCHASE	122	1207.5
SALE	981	1208
SALE	876	1208
SALE	700	1208
SALE	517	1208
SALE	300	1208
SALE	163	1208
SALE	31	1208
SALE	7	1208
PURCHASE	14	1208
PURCHASE	53	1208
PURCHASE	455	1208
PURCHASE	884	1208
PURCHASE	1000	1208
PURCHASE	1100	1208
PURCHASE	1210	1208
PURCHASE	1633	1208
PURCHASE	1750	1208
PURCHASE	3308	1208
PURCHASE	3800	1208
SALE	2676	1209
SALE	1450	1209
SALE	675	1209
SALE	650	1209
SALE	345	1209
PURCHASE	1	1209
PURCHASE	160	1209
PURCHASE	200	1209
PURCHASE	286	1209
PURCHASE	314	1209
PURCHASE	500	1209
PURCHASE	600	1209
PURCHASE	811	1209
PURCHASE	900	1209
PURCHASE	1050	1209
PURCHASE	1100	1209
PURCHASE	1120	1209
PURCHASE	1400	1209
PURCHASE	1400	1209
PURCHASE	1593	1209
PURCHASE	1750	1209
PURCHASE	3422	1209
PURCHASE	3800	1209
PURCHASE	3850	1209
PURCHASE	27170	1209
SALE	12396	1210
SALE	3800	1210
SALE	1964	1210
SALE	1823	1210
SALE	1628	1210
SALE	1189	1210
SALE	1000	1210
SALE	900	1210
SALE	900	1210
SALE	800	1210
SALE	766	1210
SALE	739	1210
SALE	700	1210
SALE	700	1210
SALE	373	1210
SALE	327	1210
SALE	300	1210
SALE	58	1210
SALE	40	1210
PURCHASE	3	1210
PURCHASE	200	1210
PURCHASE	500	1210
PURCHASE	600	1210
PURCHASE	600	1210
PURCHASE	700	1210
PURCHASE	750	1210
PURCHASE	900	1210
PURCHASE	900	1210
PURCHASE	1597	1210
PURCHASE	1800	1210
PURCHASE	3559	1210
SALE	2531	1211
SALE	2460	1211
SALE	1864	1211
SALE	810	1211
SALE	782	1211
SALE	750	1211
SALE	700	1211
SALE	600	1211
SALE	379	1211
SALE	300	1211
SALE	231	1211
SALE	167	1211
PURCHASE	134	1211
PURCHASE	149	1211
PURCHASE	594	1211
PURCHASE	833	1211
PURCHASE	1529	1211
SALE	1809	1212
SALE	1800	1212
SALE	1565	1212
SALE	1100	1212
SALE	1021	1212
SALE	884	1212
SALE	708	1212
SALE	590	1212
SALE	232	1212
SALE	232	1212
SALE	232	1212
SALE	232	1212
SALE	232	1212
SALE	231	1212
SALE	127	1212
SALE	127	1212
SALE	116	1212
SALE	104	1212
SALE	104	1212
SALE	104	1212
SALE	100	1212
SALE	79	1212
PURCHASE	300	1212
PURCHASE	497	1212
PURCHASE	600	1212
PURCHASE	700	1212
PURCHASE	700	1212
PURCHASE	700	1212
PURCHASE	700	1212
PURCHASE	1000	1212
PURCHASE	1046	1212
PURCHASE	1500	1212
PURCHASE	1549	1212
PURCHASE	1644	1212
PURCHASE	1666	1212
PURCHASE	2400	1212
SALE	2370	1213
SALE	1500	1213
SALE	1000	1213
SALE	900	1213
SALE	900	1213
SALE	800	1213
SALE	640	1213
SALE	592	1213
SALE	570	1213
SALE	300	1213
SALE	74	1213
PURCHASE	58	1213
PURCHASE	61	1213
PURCHASE	200	1213
PURCHASE	524	1213
PURCHASE	2066	1213
PURCHASE	2260	1213
PURCHASE	5632	1213
SALE	4000	1214
SALE	2322	1214
SALE	2322	1214
SALE	1725	1214
SALE	1725	1214
SALE	888	1214
SALE	728	1214
SALE	708	1214
SALE	708	1214
SALE	592	1214
SALE	344	1214
SALE	299	1214
SALE	90	1214
PURCHASE	595	1214
PURCHASE	600	1214
PURCHASE	700	1214
PURCHASE	898	1214
PURCHASE	900	1214
PURCHASE	1000	1214
PURCHASE	1000	1214
PURCHASE	1100	1214
PURCHASE	1462	1214
PURCHASE	1700	1214
PURCHASE	2300	1214
PURCHASE	2322	1214
PURCHASE	2400	1214
PURCHASE	80	1215
PURCHASE	240	1215
PURCHASE	700	1215
PURCHASE	790	1215
PURCHASE	900	1215
PURCHASE	1000	1215
PURCHASE	2337	1215
PURCHASE	6443	1215
PURCHASE	1	1216
PURCHASE	135	1216
PURCHASE	140	1216
PURCHASE	245	1216
PURCHASE	400	1216
PURCHASE	700	1216
PURCHASE	750	1216
PURCHASE	800	1216
PURCHASE	835	1216
PURCHASE	894	1216
PURCHASE	900	1216
PURCHASE	999	1216
PURCHASE	1000	1216
PURCHASE	1000	1216
PURCHASE	1100	1216
PURCHASE	1249	1216
PURCHASE	1960	1216
PURCHASE	2817	1216
PURCHASE	2911	1216
PURCHASE	3812	1216
PURCHASE	6521	1216
SALE	12325	1217
SALE	4292	1217
SALE	1328	1217
SALE	900	1217
SALE	897	1217
SALE	654	1217
SALE	357	1217
SALE	300	1217
SALE	231	1217
SALE	200	1217
SALE	107	1217
PURCHASE	3	1217
PURCHASE	52	1217
PURCHASE	198	1217
PURCHASE	447	1217
PURCHASE	571	1217
PURCHASE	665	1217
PURCHASE	883	1217
PURCHASE	900	1217
PURCHASE	2275	1217
PURCHASE	4246	1217
SALE	3591	1218
SALE	2387	1218
SALE	1733	1218
SALE	1415	1218
SALE	1161	1218
SALE	975	1218
SALE	860	1218
SALE	462	1218
SALE	300	1218
SALE	300	1218
SALE	231	1218
SALE	231	1218
SALE	231	1218
SALE	200	1218
SALE	185	1218
PURCHASE	99	1218
PURCHASE	104	1218
PURCHASE	109	1218
PURCHASE	129	1218
PURCHASE	331	1218
PURCHASE	550	1218
PURCHASE	800	1218
PURCHASE	938	1218
PURCHASE	1050	1218
PURCHASE	2400	1218
PURCHASE	8053	1218
SALE	2000	1219
SALE	1439	1219
SALE	1320	1219
SALE	1200	1219
SALE	1079	1219
SALE	1000	1219
SALE	1000	1219
SALE	931	1219
SALE	900	1219
SALE	800	1219
SALE	515	1219
SALE	500	1219
SALE	406	1219
SALE	400	1219
SALE	334	1219
SALE	300	1219
SALE	126	1219
SALE	78	1219
PURCHASE	310	1219
PURCHASE	350	1219
PURCHASE	356	1219
PURCHASE	378	1219
PURCHASE	400	1219
PURCHASE	459	1219
PURCHASE	518	1219
PURCHASE	600	1219
PURCHASE	600	1219
PURCHASE	622	1219
PURCHASE	700	1219
PURCHASE	729	1219
PURCHASE	800	1219
PURCHASE	800	1219
PURCHASE	1000	1219
PURCHASE	1000	1219
PURCHASE	1000	1219
PURCHASE	1000	1219
PURCHASE	1043	1219
PURCHASE	1500	1219
PURCHASE	1590	1219
PURCHASE	1600	1219
PURCHASE	1649	1219
PURCHASE	1950	1219
PURCHASE	2314	1219
PURCHASE	2400	1219
PURCHASE	3800	1219
PURCHASE	8836	1219
SALE	4000	1220
SALE	1600	1220
SALE	1334	1220
PURCHASE	350	1220
PURCHASE	447	1220
PURCHASE	493	1220
PURCHASE	592	1220
PURCHASE	592	1220
PURCHASE	593	1220
PURCHASE	677	1220
PURCHASE	700	1220
PURCHASE	700	1220
PURCHASE	1161	1220
PURCHASE	1300	1220
PURCHASE	1329	1220
PURCHASE	1370	1220
PURCHASE	1442	1220
PURCHASE	1600	1220
PURCHASE	1690	1220
PURCHASE	1754	1220
SALE	973	1221
SALE	400	1221
SALE	200	1221
PURCHASE	865	1221
PURCHASE	907	1221
PURCHASE	1020	1221
PURCHASE	2040	1221
SALE	5050	1222
PURCHASE	91	1222
PURCHASE	152	1222
PURCHASE	1308	1222
SALE	2496	1223
SALE	2000	1223
SALE	971	1223
SALE	659	1223
SALE	604	1223
PURCHASE	2400	1223
SALE	1161	1224
PURCHASE	62	1224
PURCHASE	148	1224
PURCHASE	537	1224
PURCHASE	1189	1224
PURCHASE	3784	1224
SALE	1617	1225
SALE	1500	1225
SALE	700	1225
SALE	700	1225
SALE	411	1225
SALE	277	1225
SALE	55	1225
PURCHASE	200	1225
PURCHASE	250	1225
PURCHASE	2400	1225
SALE	2600	1226
SALE	1183	1226
SALE	700	1226
SALE	606	1226
SALE	564	1226
SALE	292	1226
SALE	231	1226
SALE	231	1226
SALE	231	1226
SALE	199	1226
SALE	100	1226
SALE	100	1226
PURCHASE	112	1226
PURCHASE	121	1226
PURCHASE	290	1226
PURCHASE	700	1226
PURCHASE	1488	1226
PURCHASE	2579	1226
PURCHASE	3970	1226
SALE	2400	1227
SALE	1700	1227
SALE	900	1227
SALE	800	1227
SALE	700	1227
SALE	501	1227
SALE	266	1227
SALE	230	1227
SALE	230	1227
SALE	230	1227
SALE	217	1227
SALE	211	1227
SALE	78	1227
SALE	73	1227
PURCHASE	348	1227
PURCHASE	1617	1227
PURCHASE	3489	1227
PURCHASE	3496	1227
SALE	200	1228
PURCHASE	600	1228
PURCHASE	700	1228
PURCHASE	1136	1228
PURCHASE	5325	1228
SALE	1200	1229
SALE	900	1229
SALE	700	1229
SALE	649	1229
SALE	600	1229
SALE	500	1229
SALE	235	1229
SALE	233	1229
PURCHASE	200	1229
PURCHASE	394	1229
PURCHASE	600	1229
PURCHASE	1000	1229
SALE	2119	1230
SALE	1683	1230
SALE	300	1230
SALE	255	1230
SALE	218	1230
SALE	189	1230
PURCHASE	1114	1230
PURCHASE	1810	1230
PURCHASE	2004	1230
PURCHASE	3448	1230
SALE	3576	1231
SALE	3000	1231
SALE	1519	1231
SALE	1000	1231
SALE	946	1231
SALE	815	1231
SALE	700	1231
SALE	282	1231
SALE	282	1231
SALE	230	1231
SALE	230	1231
SALE	230	1231
SALE	230	1231
SALE	230	1231
SALE	221	1231
SALE	147	1231
SALE	117	1231
SALE	96	1231
SALE	76	1231
SALE	71	1231
SALE	71	1231
SALE	3	1231
SALE	3	1231
PURCHASE	212	1231
PURCHASE	287	1231
PURCHASE	376	1231
PURCHASE	408	1231
PURCHASE	452	1231
PURCHASE	748	1231
PURCHASE	820	1231
PURCHASE	825	1231
PURCHASE	2328	1231
PURCHASE	2806	1231
PURCHASE	3715	1231
PURCHASE	6521	1231
SALE	2543	1232
SALE	2400	1232
SALE	1868	1232
SALE	1836	1232
SALE	1501	1232
SALE	882	1232
SALE	634	1232
SALE	600	1232
SALE	592	1232
SALE	500	1232
SALE	474	1232
SALE	445	1232
SALE	352	1232
SALE	283	1232
SALE	230	1232
SALE	101	1232
SALE	77	1232
PURCHASE	102	1232
PURCHASE	321	1232
PURCHASE	364	1232
PURCHASE	592	1232
PURCHASE	888	1232
PURCHASE	1605	1232
PURCHASE	2069	1232
PURCHASE	2367	1232
PURCHASE	2500	1232
PURCHASE	2840	1232
PURCHASE	3100	1232
PURCHASE	3385	1232
SALE	2664	1233
SALE	2400	1233
SALE	587	1233
SALE	392	1233
SALE	392	1233
SALE	300	1233
SALE	230	1233
SALE	230	1233
SALE	230	1233
SALE	230	1233
SALE	230	1233
SALE	88	1233
PURCHASE	67	1233
PURCHASE	118	1233
PURCHASE	142	1233
PURCHASE	164	1233
PURCHASE	194	1233
PURCHASE	364	1233
PURCHASE	400	1233
PURCHASE	463	1233
PURCHASE	482	1233
PURCHASE	482	1233
PURCHASE	503	1233
PURCHASE	569	1233
PURCHASE	589	1233
PURCHASE	600	1233
PURCHASE	626	1233
PURCHASE	635	1233
PURCHASE	682	1233
PURCHASE	700	1233
PURCHASE	700	1233
PURCHASE	714	1233
PURCHASE	734	1233
PURCHASE	744	1233
PURCHASE	800	1233
PURCHASE	1100	1233
PURCHASE	1104	1233
PURCHASE	1200	1233
PURCHASE	1600	1233
PURCHASE	2293	1233
PURCHASE	3401	1233
PURCHASE	5218	1233
SALE	2944	1234
SALE	2418	1234
SALE	1950	1234
SALE	1800	1234
SALE	1548	1234
SALE	1130	1234
SALE	872	1234
SALE	795	1234
SALE	700	1234
SALE	700	1234
SALE	652	1234
SALE	612	1234
SALE	412	1234
SALE	300	1234
SALE	142	1234
PURCHASE	142	1234
PURCHASE	200	1234
PURCHASE	334	1234
PURCHASE	343	1234
PURCHASE	470	1234
PURCHASE	592	1234
PURCHASE	594	1234
PURCHASE	603	1234
PURCHASE	700	1234
PURCHASE	700	1234
PURCHASE	729	1234
PURCHASE	748	1234
PURCHASE	759	1234
PURCHASE	825	1234
PURCHASE	835	1234
PURCHASE	900	1234
PURCHASE	1000	1234
PURCHASE	1066	1234
PURCHASE	1100	1234
PURCHASE	1400	1234
PURCHASE	1800	1234
PURCHASE	2091	1234
PURCHASE	2400	1234
PURCHASE	2400	1234
PURCHASE	2642	1234
PURCHASE	3198	1234
PURCHASE	3905	1234
PURCHASE	4430	1234
PURCHASE	5149	1234
SALE	5000	1235
SALE	1963	1235
SALE	1074	1235
SALE	700	1235
SALE	700	1235
SALE	457	1235
SALE	300	1235
SALE	200	1235
SALE	52	1235
PURCHASE	2	1235
PURCHASE	46	1235
PURCHASE	318	1235
PURCHASE	325	1235
PURCHASE	358	1235
PURCHASE	367	1235
PURCHASE	382	1235
PURCHASE	384	1235
PURCHASE	574	1235
PURCHASE	592	1235
PURCHASE	595	1235
PURCHASE	595	1235
PURCHASE	650	1235
PURCHASE	700	1235
PURCHASE	700	1235
PURCHASE	700	1235
PURCHASE	729	1235
PURCHASE	744	1235
PURCHASE	850	1235
PURCHASE	900	1235
PURCHASE	939	1235
PURCHASE	1000	1235
PURCHASE	1100	1235
PURCHASE	1183	1235
PURCHASE	1254	1235
PURCHASE	1300	1235
PURCHASE	1400	1235
PURCHASE	1799	1235
PURCHASE	4140	1235
SALE	3225	1236
SALE	1350	1236
SALE	1350	1236
SALE	850	1236
SALE	700	1236
SALE	700	1236
SALE	600	1236
SALE	568	1236
SALE	500	1236
SALE	358	1236
SALE	294	1236
SALE	188	1236
PURCHASE	100	1236
PURCHASE	659	1236
PURCHASE	700	1236
PURCHASE	963	1236
PURCHASE	1994	1236
PURCHASE	2263	1236
PURCHASE	3121	1236
PURCHASE	12135	1236
SALE	115	1236.5
SALE	1879	1237
SALE	1795	1237
SALE	1360	1237
SALE	1330	1237
SALE	823	1237
SALE	784	1237
SALE	742	1237
SALE	700	1237
SALE	361	1237
SALE	111	1237
PURCHASE	36	1237
PURCHASE	72	1237
PURCHASE	106	1237
PURCHASE	160	1237
PURCHASE	200	1237
PURCHASE	200	1237
PURCHASE	236	1237
PURCHASE	273	1237
PURCHASE	380	1237
PURCHASE	480	1237
PURCHASE	510	1237
PURCHASE	1052	1237
PURCHASE	1100	1237
PURCHASE	1126	1237
SALE	2035	1238
SALE	1903	1238
SALE	1600	1238
SALE	700	1238
SALE	677	1238
SALE	600	1238
SALE	500	1238
SALE	359	1238
SALE	210	1238
SALE	182	1238
PURCHASE	226	1238
PURCHASE	452	1238
PURCHASE	593	1238
PURCHASE	607	1238
PURCHASE	700	1238
PURCHASE	700	1238
PURCHASE	714	1238
PURCHASE	975	1238
PURCHASE	1130	1238
PURCHASE	1582	1238
PURCHASE	6139	1238
SALE	3956	1239
SALE	1834	1239
SALE	1700	1239
SALE	1641	1239
SALE	1600	1239
SALE	700	1239
SALE	125	1239
PURCHASE	123	1239
PURCHASE	183	1239
PURCHASE	550	1239
PURCHASE	700	1239
PURCHASE	700	1239
PURCHASE	700	1239
PURCHASE	900	1239
PURCHASE	1100	1239
SALE	16564	1240
SALE	3217	1240
SALE	2766	1240
SALE	2500	1240
SALE	2400	1240
SALE	2388	1240
SALE	2050	1240
SALE	1867	1240
SALE	1400	1240
SALE	1138	1240
SALE	900	1240
SALE	550	1240
SALE	449	1240
SALE	278	1240
SALE	201	1240
SALE	200	1240
SALE	120	1240
SALE	118	1240
PURCHASE	118	1240
PURCHASE	323	1240
PURCHASE	650	1240
PURCHASE	1600	1240
PURCHASE	2100	1240
PURCHASE	2100	1240
SALE	2700	1241
SALE	2403	1241
SALE	1000	1241
SALE	894	1241
SALE	799	1241
SALE	530	1241
PURCHASE	500	1241
PURCHASE	1161	1241
PURCHASE	2700	1241
SALE	3850	1242
SALE	2806	1242
SALE	2700	1242
SALE	2474	1242
SALE	2200	1242
SALE	2200	1242
SALE	1000	1242
SALE	900	1242
SALE	700	1242
SALE	700	1242
SALE	555	1242
SALE	377	1242
SALE	311	1242
SALE	277	1242
SALE	230	1242
SALE	230	1242
SALE	230	1242
PURCHASE	149	1242
PURCHASE	185	1242
PURCHASE	535	1242
PURCHASE	700	1242
PURCHASE	733	1242
PURCHASE	811	1242
PURCHASE	1106	1242
PURCHASE	1394	1242
PURCHASE	1524	1242
PURCHASE	1700	1242
PURCHASE	1951	1242
PURCHASE	2200	1242
SALE	3246	1243
SALE	2062	1243
SALE	1700	1243
SALE	1100	1243
SALE	1000	1243
SALE	700	1243
SALE	700	1243
SALE	277	1243
SALE	230	1243
SALE	230	1243
SALE	230	1243
SALE	230	1243
SALE	230	1243
SALE	230	1243
SALE	230	1243
SALE	230	1243
SALE	230	1243
SALE	102	1243
SALE	1	1243
PURCHASE	103	1243
PURCHASE	277	1243
PURCHASE	400	1243
PURCHASE	700	1243
PURCHASE	700	1243
PURCHASE	772	1243
PURCHASE	900	1243
PURCHASE	1421	1243
PURCHASE	3784	1243
SALE	1217	1244
SALE	1000	1244
SALE	647	1244
PURCHASE	158	1244
PURCHASE	238	1244
PURCHASE	369	1244
PURCHASE	478	1244
PURCHASE	714	1244
PURCHASE	813	1244
PURCHASE	951	1244
PURCHASE	1100	1244
PURCHASE	1417	1244
PURCHASE	1461	1244
PURCHASE	1646	1244
PURCHASE	2400	1244
PURCHASE	2540	1244
SALE	3947	1245
SALE	2500	1245
SALE	928	1245
SALE	370	1245
SALE	350	1245
SALE	347	1245
SALE	122	1245
PURCHASE	130	1245
PURCHASE	177	1245
PURCHASE	200	1245
PURCHASE	311	1245
PURCHASE	750	1245
PURCHASE	955	1245
PURCHASE	1627	1245
PURCHASE	2950	1245
PURCHASE	3786	1245
PURCHASE	4319	1245
SALE	2950	1246
SALE	2099	1246
SALE	1600	1246
SALE	1200	1246
SALE	1000	1246
SALE	707	1246
SALE	660	1246
SALE	608	1246
SALE	177	1246
SALE	11	1246
PURCHASE	840	1246
PURCHASE	900	1246
PURCHASE	955	1246
PURCHASE	1451	1246
SALE	1042	1247
PURCHASE	94	1247
PURCHASE	330	1247
PURCHASE	700	1247
PURCHASE	1079	1247
PURCHASE	2846	1247
PURCHASE	684	1248
PURCHASE	700	1248
PURCHASE	727	1248
PURCHASE	728	1248
PURCHASE	1600	1248
PURCHASE	1700	1248
SALE	272	1249
SALE	270	1249
SALE	230	1249
SALE	230	1249
SALE	230	1249
SALE	30	1249
SALE	3158	1250
SALE	1600	1250
SALE	1600	1250
SALE	1400	1250
SALE	1255	1250
SALE	1100	1250
SALE	1000	1250
SALE	938	1250
SALE	842	1250
SALE	459	1250
SALE	317	1250
SALE	257	1250
SALE	228	1250
SALE	138	1250
PURCHASE	500	1250
PURCHASE	873	1250
PURCHASE	1470	1250
PURCHASE	1600	1250
SALE	670	1251
SALE	609	1251
PURCHASE	3597	1251
SALE	1400	1252
SALE	1261	1252
SALE	900	1252
SALE	126	1252
PURCHASE	2400	1252
SALE	1582	1253
SALE	1000	1253
SALE	1000	1253
SALE	286	1253
SALE	56	1253
SALE	515	1254
SALE	417	1254
PURCHASE	323	1254
PURCHASE	900	1254
SALE	411	1254.5
SALE	252	1255
SALE	1600	1256
SALE	1000	1256
SALE	982	1256
SALE	430	1256
SALE	266	1256
PURCHASE	2400	1256
SALE	1600	1257
SALE	1400	1257
SALE	1100	1257
SALE	1000	1257
PURCHASE	1388	1257
PURCHASE	1600	1257
SALE	2314	1258
SALE	666	1258
SALE	408	1258
SALE	6032	1259
SALE	1706	1259
SALE	736	1259
SALE	565	1259
SALE	356	1259
SALE	1000	1260
SALE	1000	1260
SALE	522	1260
PURCHASE	200	1260
PURCHASE	200	1260
SALE	1100	1261
SALE	700	1261
SALE	549	1261
SALE	243	1261
SALE	1570	1262
SALE	344	1262
PURCHASE	691	1262
SALE	77	1262.5
PURCHASE	700	1263
PURCHASE	900	1263
SALE	68	1264
PURCHASE	148	1264
PURCHASE	597	1264
PURCHASE	1709	1264
SALE	2757	1265
SALE	2500	1265
SALE	2000	1265
SALE	1500	1265
SALE	750	1265
SALE	750	1265
SALE	600	1265
SALE	250	1265
SALE	250	1265
SALE	250	1265
SALE	250	1265
PURCHASE	900	1265
PURCHASE	3168	1265
SALE	2500	1267
SALE	2143	1267
SALE	1000	1267
SALE	555	1267
SALE	417	1267
SALE	242	1267
SALE	100	1267
PURCHASE	1208	1267
PURCHASE	1222	1267
SALE	3400	1268
PURCHASE	436	1268
PURCHASE	480	1268
PURCHASE	781	1268
PURCHASE	820	1268
PURCHASE	1000	1268
PURCHASE	1050	1268
PURCHASE	1684	1268
PURCHASE	3010	1268
PURCHASE	3330	1268
SALE	1793	1269
SALE	936	1269
SALE	900	1269
SALE	900	1269
SALE	900	1269
SALE	311	1269
SALE	289	1269
SALE	117	1269
PURCHASE	153	1269
PURCHASE	210	1269
PURCHASE	247	1269
PURCHASE	500	1269
PURCHASE	687	1269
PURCHASE	700	1269
PURCHASE	700	1269
PURCHASE	700	1269
PURCHASE	700	1269
PURCHASE	708	1269
PURCHASE	900	1269
PURCHASE	900	1269
PURCHASE	990	1269
PURCHASE	990	1269
PURCHASE	1011	1269
PURCHASE	1166	1269
PURCHASE	1673	1269
PURCHASE	1826	1269
PURCHASE	1900	1269
PURCHASE	2450	1269
PURCHASE	2996	1269
SALE	6986	1270
SALE	3213	1270
SALE	1200	1270
SALE	935	1270
SALE	826	1270
SALE	700	1270
SALE	650	1270
SALE	584	1270
SALE	431	1270
SALE	401	1270
SALE	333	1270
SALE	231	1270
SALE	217	1270
SALE	208	1270
SALE	188	1270
SALE	150	1270
SALE	132	1270
PURCHASE	814	1270
PURCHASE	1462	1270
PURCHASE	3809	1270
SALE	725	1271
SALE	700	1271
SALE	628	1271
SALE	268	1271
PURCHASE	500	1271
PURCHASE	788	1271
PURCHASE	2818	1271
SALE	4595	1272
SALE	3510	1272
SALE	3084	1272
SALE	2410	1272
SALE	1000	1272
SALE	933	1272
SALE	500	1272
SALE	110	1272
PURCHASE	110	1272
PURCHASE	273	1272
PURCHASE	400	1272
PURCHASE	1830	1272
PURCHASE	1864	1272
SALE	4836	1273
SALE	890	1273
PURCHASE	300	1273
PURCHASE	300	1273
PURCHASE	600	1273
PURCHASE	600	1273
PURCHASE	725	1273
PURCHASE	1589	1273
PURCHASE	2050	1273
SALE	1612	1274
SALE	1350	1274
SALE	778	1274
SALE	200	1274
SALE	122	1274
PURCHASE	281	1274
PURCHASE	600	1274
PURCHASE	682	1274
PURCHASE	753	1274
PURCHASE	900	1274
PURCHASE	1490	1274
PURCHASE	1700	1274
SALE	1195	1275
SALE	600	1275
SALE	331	1275
PURCHASE	100	1275
PURCHASE	200	1275
PURCHASE	690	1275
PURCHASE	700	1275
PURCHASE	713	1275
PURCHASE	900	1275
PURCHASE	900	1275
PURCHASE	1079	1275
SALE	607	1276
SALE	284	1276
PURCHASE	800	1276
PURCHASE	29	1277
PURCHASE	100	1277
PURCHASE	185	1277
PURCHASE	295	1277
PURCHASE	320	1277
PURCHASE	600	1277
PURCHASE	1058	1277
PURCHASE	1487	1277
SALE	1978	1278
SALE	652	1278
SALE	588	1278
SALE	481	1278
SALE	466	1278
SALE	458	1278
SALE	229	1278
SALE	229	1278
SALE	229	1278
PURCHASE	165	1278
PURCHASE	501	1278
PURCHASE	700	1278
PURCHASE	59	1279
PURCHASE	200	1279
PURCHASE	400	1279
PURCHASE	616	1280
PURCHASE	1846	1280
SALE	1000	1281
SALE	199	1281
PURCHASE	322	1281
PURCHASE	749	1281
PURCHASE	785	1281
PURCHASE	900	1281
PURCHASE	1550	1281
PURCHASE	1856	1281
SALE	1600	1282
SALE	1550	1282
SALE	224	1282
PURCHASE	700	1282
SALE	5012	1283
SALE	1138	1283
SALE	500	1283
SALE	126	1283
PURCHASE	100	1283
PURCHASE	332	1283
PURCHASE	347	1283
PURCHASE	500	1283
PURCHASE	640	1283
PURCHASE	717	1283
PURCHASE	900	1283
PURCHASE	1000	1283
PURCHASE	1650	1283
PURCHASE	2573	1283
SALE	4600	1284
SALE	900	1284
SALE	700	1284
SALE	500	1284
SALE	500	1284
SALE	8	1284
PURCHASE	2	1284
PURCHASE	15	1284
PURCHASE	269	1284
PURCHASE	355	1284
PURCHASE	529	1284
PURCHASE	1001	1284
PURCHASE	1719	1284
PURCHASE	1751	1284
PURCHASE	1900	1284
PURCHASE	2036	1284
PURCHASE	3497	1284
SALE	4098	1285
SALE	1259	1285
SALE	1100	1285
SALE	1048	1285
SALE	867	1285
SALE	700	1285
SALE	685	1285
SALE	600	1285
PURCHASE	1	1285
PURCHASE	2	1285
PURCHASE	151	1285
PURCHASE	229	1285
PURCHASE	276	1285
PURCHASE	336	1285
PURCHASE	350	1285
PURCHASE	422	1285
PURCHASE	517	1285
PURCHASE	593	1285
PURCHASE	593	1285
PURCHASE	593	1285
PURCHASE	700	1285
PURCHASE	700	1285
PURCHASE	767	1285
PURCHASE	900	1285
PURCHASE	925	1285
PURCHASE	1087	1285
PURCHASE	1284	1285
PURCHASE	2008	1285
PURCHASE	2500	1285
SALE	2400	1286
SALE	1493	1286
SALE	1487	1286
SALE	1201	1286
SALE	500	1286
SALE	400	1286
SALE	287	1286
SALE	244	1286
SALE	196	1286
SALE	37	1286
PURCHASE	62	1286
PURCHASE	181	1286
PURCHASE	195	1286
PURCHASE	200	1286
PURCHASE	200	1286
PURCHASE	229	1286
PURCHASE	271	1286
PURCHASE	275	1286
PURCHASE	277	1286
PURCHASE	300	1286
PURCHASE	500	1286
PURCHASE	593	1286
PURCHASE	651	1286
PURCHASE	691	1286
PURCHASE	700	1286
PURCHASE	1000	1286
PURCHASE	1049	1286
PURCHASE	1161	1286
PURCHASE	1168	1286
PURCHASE	1168	1286
PURCHASE	1200	1286
PURCHASE	1328	1286
PURCHASE	1414	1286
PURCHASE	1613	1286
PURCHASE	1633	1286
PURCHASE	1800	1286
PURCHASE	2051	1286
PURCHASE	2372	1286
SALE	8938	1287
SALE	2441	1287
SALE	2400	1287
SALE	2400	1287
SALE	2357	1287
SALE	1500	1287
SALE	1000	1287
SALE	922	1287
SALE	860	1287
SALE	753	1287
SALE	615	1287
SALE	593	1287
SALE	523	1287
SALE	450	1287
SALE	211	1287
SALE	200	1287
SALE	175	1287
SALE	81	1287
SALE	19	1287
SALE	10	1287
PURCHASE	93	1287
PURCHASE	100	1287
PURCHASE	300	1287
PURCHASE	453	1287
PURCHASE	500	1287
PURCHASE	593	1287
PURCHASE	725	1287
PURCHASE	1000	1287
PURCHASE	1100	1287
PURCHASE	2007	1287
PURCHASE	2245	1287
PURCHASE	2500	1287
PURCHASE	3776	1287
SALE	5439	1288
SALE	5000	1288
SALE	2500	1288
SALE	2400	1288
SALE	1835	1288
SALE	1800	1288
SALE	1660	1288
SALE	1111	1288
SALE	1000	1288
SALE	900	1288
SALE	724	1288
SALE	650	1288
SALE	620	1288
SALE	600	1288
SALE	454	1288
SALE	407	1288
SALE	309	1288
SALE	194	1288
PURCHASE	50	1288
PURCHASE	100	1288
PURCHASE	155	1288
PURCHASE	180	1288
PURCHASE	234	1288
PURCHASE	253	1288
PURCHASE	261	1288
PURCHASE	300	1288
PURCHASE	315	1288
PURCHASE	418	1288
PURCHASE	451	1288
PURCHASE	500	1288
PURCHASE	553	1288
PURCHASE	593	1288
PURCHASE	670	1288
PURCHASE	699	1288
PURCHASE	700	1288
PURCHASE	1100	1288
PURCHASE	1147	1288
PURCHASE	1248	1288
PURCHASE	1248	1288
PURCHASE	1300	1288
PURCHASE	1333	1288
PURCHASE	1372	1288
PURCHASE	1591	1288
PURCHASE	1600	1288
PURCHASE	1813	1288
PURCHASE	1869	1288
PURCHASE	1900	1288
PURCHASE	1973	1288
PURCHASE	2290	1288
PURCHASE	2400	1288
PURCHASE	2500	1288
PURCHASE	2751	1288
SALE	3368	1289
SALE	3346	1289
SALE	3156	1289
SALE	2400	1289
SALE	2400	1289
SALE	1390	1289
SALE	1383	1289
SALE	1200	1289
SALE	1176	1289
SALE	1150	1289
SALE	1100	1289
SALE	813	1289
SALE	797	1289
SALE	700	1289
SALE	600	1289
SALE	600	1289
SALE	500	1289
SALE	500	1289
SALE	500	1289
SALE	442	1289
SALE	428	1289
SALE	427	1289
SALE	408	1289
SALE	377	1289
SALE	294	1289
SALE	271	1289
SALE	219	1289
SALE	92	1289
PURCHASE	110	1289
PURCHASE	138	1289
PURCHASE	207	1289
PURCHASE	240	1289
PURCHASE	296	1289
PURCHASE	349	1289
PURCHASE	407	1289
PURCHASE	408	1289
PURCHASE	453	1289
PURCHASE	620	1289
PURCHASE	639	1289
PURCHASE	700	1289
PURCHASE	700	1289
PURCHASE	700	1289
PURCHASE	786	1289
PURCHASE	980	1289
PURCHASE	991	1289
PURCHASE	1013	1289
PURCHASE	1161	1289
PURCHASE	1180	1289
PURCHASE	2132	1289
PURCHASE	2163	1289
SALE	6144	1290
SALE	3139	1290
SALE	2400	1290
SALE	2400	1290
SALE	1924	1290
SALE	1608	1290
SALE	1400	1290
SALE	1100	1290
SALE	1100	1290
SALE	1015	1290
SALE	1003	1290
SALE	1000	1290
SALE	1000	1290
SALE	1000	1290
SALE	923	1290
SALE	900	1290
SALE	742	1290
SALE	700	1290
SALE	700	1290
SALE	700	1290
SALE	680	1290
SALE	673	1290
SALE	661	1290
SALE	600	1290
SALE	580	1290
SALE	524	1290
SALE	300	1290
SALE	182	1290
PURCHASE	200	1290
PURCHASE	240	1290
PURCHASE	285	1290
PURCHASE	407	1290
PURCHASE	438	1290
PURCHASE	464	1290
PURCHASE	480	1290
PURCHASE	543	1290
PURCHASE	593	1290
PURCHASE	669	1290
PURCHASE	700	1290
PURCHASE	700	1290
PURCHASE	700	1290
PURCHASE	700	1290
PURCHASE	791	1290
PURCHASE	920	1290
PURCHASE	1040	1290
PURCHASE	1176	1290
PURCHASE	1184	1290
PURCHASE	1223	1290
PURCHASE	3102	1290
PURCHASE	3665	1290
PURCHASE	5063	1290
SALE	3375	1291
SALE	3375	1291
SALE	3338	1291
SALE	1951	1291
SALE	1161	1291
SALE	1100	1291
SALE	902	1291
SALE	900	1291
SALE	800	1291
SALE	752	1291
SALE	752	1291
SALE	715	1291
SALE	702	1291
SALE	700	1291
SALE	700	1291
SALE	620	1291
SALE	583	1291
SALE	291	1291
SALE	147	1291
SALE	100	1291
SALE	62	1291
SALE	11	1291
PURCHASE	100	1291
PURCHASE	134	1291
PURCHASE	188	1291
PURCHASE	199	1291
PURCHASE	223	1291
PURCHASE	309	1291
PURCHASE	560	1291
PURCHASE	593	1291
PURCHASE	593	1291
PURCHASE	678	1291
PURCHASE	700	1291
PURCHASE	900	1291
PURCHASE	985	1291
PURCHASE	1000	1291
PURCHASE	1032	1291
PURCHASE	1173	1291
PURCHASE	1420	1291
PURCHASE	1542	1291
PURCHASE	2050	1291
PURCHASE	2221	1291
PURCHASE	2400	1291
PURCHASE	2548	1291
PURCHASE	3247	1291
PURCHASE	3399	1291
PURCHASE	4241	1291
SALE	2050	1292
SALE	1123	1292
SALE	1000	1292
SALE	700	1292
SALE	500	1292
SALE	488	1292
PURCHASE	100	1292
PURCHASE	168	1292
PURCHASE	233	1292
PURCHASE	300	1292
PURCHASE	300	1292
PURCHASE	325	1292
PURCHASE	397	1292
PURCHASE	423	1292
PURCHASE	500	1292
PURCHASE	524	1292
PURCHASE	589	1292
PURCHASE	600	1292
PURCHASE	600	1292
PURCHASE	700	1292
PURCHASE	700	1292
PURCHASE	893	1292
PURCHASE	900	1292
PURCHASE	900	1292
PURCHASE	1086	1292
PURCHASE	1164	1292
PURCHASE	1200	1292
PURCHASE	1500	1292
PURCHASE	1600	1292
PURCHASE	2192	1292
PURCHASE	2200	1292
PURCHASE	2796	1292
PURCHASE	3319	1292
PURCHASE	4069	1292
PURCHASE	11609	1292
SALE	9507	1293
SALE	8608	1293
SALE	4521	1293
SALE	2400	1293
SALE	2093	1293
SALE	1400	1293
SALE	1161	1293
SALE	1007	1293
SALE	949	1293
SALE	786	1293
SALE	592	1293
SALE	500	1293
SALE	277	1293
SALE	168	1293
SALE	3	1293
PURCHASE	17	1293
PURCHASE	293	1293
PURCHASE	295	1293
PURCHASE	301	1293
PURCHASE	324	1293
PURCHASE	406	1293
PURCHASE	407	1293
PURCHASE	407	1293
PURCHASE	407	1293
PURCHASE	407	1293
PURCHASE	407	1293
PURCHASE	415	1293
PURCHASE	441	1293
PURCHASE	516	1293
PURCHASE	593	1293
PURCHASE	593	1293
PURCHASE	593	1293
PURCHASE	593	1293
PURCHASE	632	1293
PURCHASE	665	1293
PURCHASE	700	1293
PURCHASE	700	1293
PURCHASE	700	1293
PURCHASE	800	1293
PURCHASE	849	1293
PURCHASE	900	1293
PURCHASE	900	1293
PURCHASE	940	1293
PURCHASE	1010	1293
PURCHASE	1100	1293
PURCHASE	1154	1293
PURCHASE	1500	1293
PURCHASE	1760	1293
PURCHASE	2200	1293
PURCHASE	2400	1293
PURCHASE	3519	1293
SALE	2307	1294
SALE	1899	1294
SALE	1673	1294
SALE	1280	1294
SALE	1116	1294
SALE	969	1294
SALE	855	1294
SALE	691	1294
SALE	619	1294
SALE	600	1294
SALE	397	1294
SALE	396	1294
SALE	388	1294
SALE	103	1294
SALE	1	1294
PURCHASE	48	1294
PURCHASE	238	1294
PURCHASE	300	1294
PURCHASE	317	1294
PURCHASE	450	1294
PURCHASE	528	1294
PURCHASE	649	1294
PURCHASE	692	1294
PURCHASE	800	1294
PURCHASE	895	1294
PURCHASE	900	1294
PURCHASE	1582	1294
PURCHASE	3070	1294
PURCHASE	4764	1294
SALE	3099	1295
SALE	1766	1295
SALE	1700	1295
SALE	1657	1295
SALE	1300	1295
SALE	1211	1295
SALE	1161	1295
SALE	1022	1295
SALE	900	1295
SALE	898	1295
SALE	804	1295
SALE	800	1295
SALE	730	1295
SALE	700	1295
SALE	654	1295
SALE	651	1295
SALE	626	1295
SALE	598	1295
SALE	433	1295
SALE	423	1295
SALE	342	1295
SALE	300	1295
SALE	236	1295
SALE	187	1295
SALE	100	1295
SALE	88	1295
PURCHASE	189	1295
PURCHASE	231	1295
PURCHASE	248	1295
PURCHASE	319	1295
PURCHASE	327	1295
PURCHASE	368	1295
PURCHASE	539	1295
PURCHASE	700	1295
PURCHASE	700	1295
PURCHASE	1161	1295
PURCHASE	1461	1295
PURCHASE	1665	1295
PURCHASE	1927	1295
PURCHASE	2200	1295
PURCHASE	2238	1295
PURCHASE	2252	1295
PURCHASE	2400	1295
PURCHASE	2523	1295
PURCHASE	2807	1295
PURCHASE	3063	1295
PURCHASE	164	1295.5
SALE	8564	1296
SALE	6036	1296
SALE	2310	1296
SALE	2234	1296
SALE	2200	1296
SALE	1667	1296
SALE	1300	1296
SALE	900	1296
SALE	763	1296
SALE	700	1296
SALE	608	1296
SALE	333	1296
SALE	318	1296
SALE	256	1296
SALE	252	1296
SALE	248	1296
SALE	190	1296
SALE	23	1296
SALE	3	1296
PURCHASE	104	1296
PURCHASE	107	1296
PURCHASE	300	1296
PURCHASE	543	1296
PURCHASE	593	1296
PURCHASE	615	1296
PURCHASE	781	1296
PURCHASE	989	1296
PURCHASE	1000	1296
PURCHASE	1898	1296
SALE	5000	1297
SALE	1900	1297
SALE	1118	1297
SALE	1100	1297
SALE	1100	1297
SALE	1037	1297
SALE	900	1297
SALE	700	1297
SALE	700	1297
SALE	700	1297
SALE	700	1297
SALE	700	1297
SALE	693	1297
SALE	672	1297
SALE	645	1297
SALE	300	1297
SALE	265	1297
SALE	200	1297
SALE	108	1297
SALE	83	1297
SALE	1	1297
PURCHASE	7	1297
PURCHASE	17	1297
PURCHASE	25	1297
PURCHASE	28	1297
PURCHASE	61	1297
PURCHASE	100	1297
PURCHASE	142	1297
PURCHASE	206	1297
PURCHASE	238	1297
PURCHASE	245	1297
PURCHASE	326	1297
PURCHASE	478	1297
PURCHASE	500	1297
PURCHASE	523	1297
PURCHASE	542	1297
PURCHASE	593	1297
PURCHASE	700	1297
PURCHASE	700	1297
PURCHASE	700	1297
PURCHASE	700	1297
PURCHASE	775	1297
PURCHASE	900	1297
PURCHASE	917	1297
PURCHASE	934	1297
PURCHASE	1120	1297
PURCHASE	1161	1297
PURCHASE	1161	1297
PURCHASE	1274	1297
PURCHASE	1574	1297
PURCHASE	1600	1297
PURCHASE	1700	1297
SALE	4300	1298
SALE	2400	1298
SALE	1800	1298
SALE	1700	1298
SALE	1161	1298
SALE	802	1298
SALE	800	1298
SALE	700	1298
SALE	700	1298
SALE	700	1298
SALE	700	1298
SALE	600	1298
SALE	550	1298
SALE	529	1298
SALE	407	1298
SALE	400	1298
SALE	300	1298
SALE	293	1298
SALE	273	1298
SALE	266	1298
SALE	239	1298
SALE	33	1298
SALE	15	1298
PURCHASE	13	1298
PURCHASE	49	1298
PURCHASE	51	1298
PURCHASE	300	1298
PURCHASE	300	1298
PURCHASE	316	1298
PURCHASE	321	1298
PURCHASE	359	1298
PURCHASE	370	1298
PURCHASE	383	1298
PURCHASE	400	1298
PURCHASE	451	1298
PURCHASE	512	1298
PURCHASE	517	1298
PURCHASE	593	1298
PURCHASE	628	1298
PURCHASE	700	1298
PURCHASE	700	1298
PURCHASE	700	1298
PURCHASE	884	1298
PURCHASE	1100	1298
PURCHASE	1121	1298
PURCHASE	1161	1298
PURCHASE	1161	1298
PURCHASE	1166	1298
PURCHASE	1200	1298
PURCHASE	1300	1298
PURCHASE	1659	1298
PURCHASE	2601	1298
PURCHASE	3407	1298
PURCHASE	3597	1298
PURCHASE	11556	1298
SALE	5000	1299
SALE	3013	1299
SALE	2500	1299
SALE	2400	1299
SALE	1864	1299
SALE	1815	1299
SALE	1766	1299
SALE	1760	1299
SALE	1565	1299
SALE	1100	1299
SALE	1052	1299
SALE	1031	1299
SALE	900	1299
SALE	800	1299
SALE	700	1299
SALE	675	1299
SALE	551	1299
SALE	435	1299
SALE	433	1299
SALE	399	1299
SALE	379	1299
SALE	300	1299
SALE	256	1299
SALE	135	1299
SALE	133	1299
SALE	115	1299
SALE	107	1299
PURCHASE	19	1299
PURCHASE	53	1299
PURCHASE	115	1299
PURCHASE	231	1299
PURCHASE	316	1299
PURCHASE	408	1299
PURCHASE	447	1299
PURCHASE	593	1299
PURCHASE	600	1299
PURCHASE	612	1299
PURCHASE	627	1299
PURCHASE	650	1299
PURCHASE	656	1299
PURCHASE	700	1299
PURCHASE	700	1299
PURCHASE	859	1299
PURCHASE	1000	1299
PURCHASE	1161	1299
PURCHASE	1180	1299
PURCHASE	1189	1299
PURCHASE	1200	1299
PURCHASE	1284	1299
PURCHASE	1500	1299
PURCHASE	1601	1299
PURCHASE	1800	1299
PURCHASE	2383	1299
PURCHASE	3384	1299
SALE	2600	1300
SALE	2400	1300
SALE	2400	1300
SALE	2350	1300
SALE	2199	1300
SALE	2141	1300
SALE	2123	1300
SALE	2055	1300
SALE	2023	1300
SALE	1878	1300
SALE	1822	1300
SALE	1800	1300
SALE	1791	1300
SALE	1411	1300
SALE	1200	1300
SALE	931	1300
SALE	900	1300
SALE	887	1300
SALE	742	1300
SALE	700	1300
SALE	700	1300
SALE	700	1300
SALE	700	1300
SALE	700	1300
SALE	689	1300
SALE	687	1300
SALE	650	1300
SALE	627	1300
SALE	603	1300
SALE	561	1300
SALE	500	1300
SALE	500	1300
SALE	500	1300
SALE	493	1300
SALE	483	1300
SALE	431	1300
SALE	400	1300
SALE	330	1300
SALE	326	1300
SALE	303	1300
SALE	300	1300
SALE	264	1300
SALE	260	1300
SALE	256	1300
SALE	243	1300
SALE	230	1300
SALE	212	1300
SALE	210	1300
SALE	132	1300
SALE	129	1300
SALE	15	1300
PURCHASE	10	1300
PURCHASE	48	1300
PURCHASE	119	1300
PURCHASE	178	1300
PURCHASE	200	1300
PURCHASE	216	1300
PURCHASE	252	1300
PURCHASE	283	1300
PURCHASE	337	1300
PURCHASE	369	1300
PURCHASE	377	1300
PURCHASE	447	1300
PURCHASE	551	1300
PURCHASE	579	1300
PURCHASE	650	1300
PURCHASE	700	1300
PURCHASE	700	1300
PURCHASE	742	1300
PURCHASE	744	1300
PURCHASE	763	1300
PURCHASE	921	1300
PURCHASE	1161	1300
PURCHASE	1188	1300
PURCHASE	1190	1300
PURCHASE	1432	1300
PURCHASE	1588	1300
PURCHASE	1706	1300
PURCHASE	2077	1300
PURCHASE	2308	1300
PURCHASE	3267	1300
PURCHASE	4192	1300
SALE	3378	1301
SALE	2691	1301
SALE	2500	1301
SALE	2500	1301
SALE	2400	1301
SALE	2400	1301
SALE	2387	1301
SALE	1664	1301
SALE	1478	1301
SALE	1369	1301
SALE	1269	1301
SALE	1200	1301
SALE	1200	1301
SALE	1170	1301
SALE	1161	1301
SALE	1100	1301
SALE	1100	1301
SALE	1066	1301
SALE	1000	1301
SALE	900	1301
SALE	742	1301
SALE	700	1301
SALE	700	1301
SALE	700	1301
SALE	700	1301
SALE	700	1301
SALE	700	1301
SALE	685	1301
SALE	650	1301
SALE	649	1301
SALE	626	1301
SALE	615	1301
SALE	600	1301
SALE	591	1301
SALE	397	1301
SALE	359	1301
SALE	300	1301
SALE	252	1301
SALE	200	1301
SALE	103	1301
SALE	79	1301
SALE	72	1301
SALE	19	1301
PURCHASE	116	1301
PURCHASE	160	1301
PURCHASE	189	1301
PURCHASE	200	1301
PURCHASE	227	1301
PURCHASE	252	1301
PURCHASE	274	1301
PURCHASE	300	1301
PURCHASE	321	1301
PURCHASE	323	1301
PURCHASE	323	1301
PURCHASE	407	1301
PURCHASE	434	1301
PURCHASE	471	1301
PURCHASE	640	1301
PURCHASE	670	1301
PURCHASE	700	1301
PURCHASE	800	1301
PURCHASE	912	1301
PURCHASE	1100	1301
PURCHASE	1161	1301
PURCHASE	1652	1301
PURCHASE	1813	1301
PURCHASE	2400	1301
PURCHASE	116	1301.5
SALE	7887	1302
SALE	4232	1302
SALE	3108	1302
SALE	2461	1302
SALE	2400	1302
SALE	2400	1302
SALE	2319	1302
SALE	2152	1302
SALE	2010	1302
SALE	2000	1302
SALE	1745	1302
SALE	1700	1302
SALE	1550	1302
SALE	1237	1302
SALE	1037	1302
SALE	900	1302
SALE	900	1302
SALE	848	1302
SALE	800	1302
SALE	729	1302
SALE	700	1302
SALE	696	1302
SALE	653	1302
SALE	650	1302
SALE	616	1302
SALE	600	1302
SALE	400	1302
SALE	400	1302
SALE	350	1302
SALE	300	1302
SALE	300	1302
SALE	255	1302
SALE	247	1302
SALE	243	1302
SALE	240	1302
SALE	227	1302
SALE	227	1302
SALE	195	1302
PURCHASE	78	1302
PURCHASE	200	1302
PURCHASE	239	1302
PURCHASE	268	1302
PURCHASE	435	1302
PURCHASE	524	1302
PURCHASE	535	1302
PURCHASE	626	1302
PURCHASE	700	1302
PURCHASE	700	1302
PURCHASE	700	1302
PURCHASE	837	1302
PURCHASE	900	1302
PURCHASE	900	1302
PURCHASE	900	1302
PURCHASE	1161	1302
PURCHASE	1161	1302
PURCHASE	1200	1302
PURCHASE	1300	1302
PURCHASE	1355	1302
PURCHASE	1389	1302
PURCHASE	1686	1302
PURCHASE	2052	1302
SALE	3808	1303
SALE	2100	1303
SALE	1860	1303
SALE	1780	1303
SALE	1703	1303
SALE	1216	1303
SALE	1200	1303
SALE	1000	1303
SALE	990	1303
SALE	800	1303
SALE	786	1303
SALE	759	1303
SALE	700	1303
SALE	700	1303
SALE	656	1303
SALE	500	1303
SALE	356	1303
SALE	300	1303
SALE	294	1303
SALE	96	1303
PURCHASE	45	1303
PURCHASE	50	1303
PURCHASE	74	1303
PURCHASE	100	1303
PURCHASE	109	1303
PURCHASE	121	1303
PURCHASE	157	1303
PURCHASE	223	1303
PURCHASE	257	1303
PURCHASE	289	1303
PURCHASE	290	1303
PURCHASE	325	1303
PURCHASE	333	1303
PURCHASE	410	1303
PURCHASE	500	1303
PURCHASE	500	1303
PURCHASE	600	1303
PURCHASE	700	1303
PURCHASE	700	1303
PURCHASE	884	1303
PURCHASE	884	1303
PURCHASE	901	1303
PURCHASE	959	1303
PURCHASE	1053	1303
PURCHASE	1068	1303
PURCHASE	1161	1303
PURCHASE	1161	1303
PURCHASE	1192	1303
PURCHASE	1277	1303
PURCHASE	1327	1303
PURCHASE	1453	1303
PURCHASE	2000	1303
PURCHASE	2126	1303
PURCHASE	2400	1303
PURCHASE	2500	1303
PURCHASE	2602	1303
PURCHASE	2857	1303
PURCHASE	2898	1303
PURCHASE	3300	1303
PURCHASE	4603	1303
SALE	126	1303.5
SALE	3300	1304
SALE	2824	1304
SALE	2400	1304
SALE	1900	1304
SALE	1900	1304
SALE	900	1304
SALE	895	1304
SALE	800	1304
SALE	750	1304
SALE	704	1304
SALE	700	1304
SALE	600	1304
SALE	444	1304
SALE	370	1304
SALE	313	1304
SALE	211	1304
PURCHASE	79	1304
PURCHASE	125	1304
PURCHASE	204	1304
PURCHASE	242	1304
PURCHASE	320	1304
PURCHASE	583	1304
PURCHASE	700	1304
PURCHASE	700	1304
PURCHASE	700	1304
PURCHASE	900	1304
PURCHASE	905	1304
PURCHASE	1075	1304
PURCHASE	1100	1304
PURCHASE	1161	1304
PURCHASE	1208	1304
PURCHASE	1300	1304
PURCHASE	1629	1304
PURCHASE	1913	1304
SALE	5000	1305
SALE	1846	1305
SALE	1600	1305
SALE	1300	1305
SALE	1179	1305
SALE	924	1305
SALE	700	1305
SALE	700	1305
SALE	572	1305
SALE	300	1305
SALE	261	1305
PURCHASE	29	1305
PURCHASE	200	1305
PURCHASE	300	1305
PURCHASE	300	1305
PURCHASE	328	1305
PURCHASE	500	1305
PURCHASE	600	1305
PURCHASE	700	1305
PURCHASE	700	1305
PURCHASE	700	1305
PURCHASE	830	1305
PURCHASE	884	1305
PURCHASE	900	1305
PURCHASE	990	1305
PURCHASE	1000	1305
PURCHASE	1100	1305
PURCHASE	1130	1305
PURCHASE	1161	1305
PURCHASE	1161	1305
PURCHASE	1161	1305
PURCHASE	1161	1305
PURCHASE	1182	1305
PURCHASE	1300	1305
PURCHASE	1374	1305
PURCHASE	1493	1305
PURCHASE	1900	1305
PURCHASE	2119	1305
PURCHASE	2400	1305
PURCHASE	2400	1305
PURCHASE	2500	1305
PURCHASE	2500	1305
PURCHASE	4167	1305
SALE	3	1305.5
PURCHASE	408	1305.5
SALE	3124	1306
SALE	1747	1306
SALE	931	1306
SALE	911	1306
SALE	911	1306
SALE	895	1306
SALE	620	1306
SALE	485	1306
SALE	417	1306
SALE	310	1306
SALE	176	1306
SALE	94	1306
SALE	85	1306
PURCHASE	87	1306
PURCHASE	217	1306
PURCHASE	300	1306
PURCHASE	426	1306
PURCHASE	477	1306
PURCHASE	636	1306
PURCHASE	700	1306
PURCHASE	700	1306
PURCHASE	700	1306
PURCHASE	1000	1306
PURCHASE	1077	1306
PURCHASE	1082	1306
PURCHASE	1137	1306
PURCHASE	1161	1306
PURCHASE	1323	1306
PURCHASE	1902	1306
SALE	5220	1307
SALE	4584	1307
SALE	3410	1307
SALE	3376	1307
SALE	2995	1307
SALE	2470	1307
SALE	2292	1307
SALE	900	1307
SALE	891	1307
SALE	758	1307
SALE	734	1307
SALE	700	1307
SALE	700	1307
SALE	700	1307
SALE	600	1307
PURCHASE	253	1307
PURCHASE	721	1307
PURCHASE	771	1307
PURCHASE	800	1307
PURCHASE	900	1307
PURCHASE	1161	1307
PURCHASE	1161	1307
PURCHASE	1406	1307
PURCHASE	1650	1307
PURCHASE	1919	1307
PURCHASE	1926	1307
PURCHASE	3500	1307
SALE	1193	1308
SALE	810	1308
SALE	668	1308
SALE	217	1308
SALE	138	1308
SALE	46	1308
SALE	8	1308
PURCHASE	550	1308
PURCHASE	611	1308
PURCHASE	754	1308
PURCHASE	908	1308
PURCHASE	1161	1308
PURCHASE	1161	1308
PURCHASE	2317	1308
PURCHASE	2359	1308
SALE	2108	1309
SALE	1200	1309
SALE	1000	1309
SALE	900	1309
SALE	766	1309
SALE	700	1309
SALE	700	1309
SALE	600	1309
SALE	550	1309
SALE	452	1309
SALE	407	1309
SALE	357	1309
PURCHASE	211	1309
PURCHASE	300	1309
PURCHASE	600	1309
PURCHASE	861	1309
PURCHASE	869	1309
PURCHASE	1046	1309
PURCHASE	1100	1309
PURCHASE	1161	1309
PURCHASE	1277	1309
PURCHASE	1300	1309
PURCHASE	1739	1309
PURCHASE	2000	1309
PURCHASE	2400	1309
PURCHASE	2972	1309
PURCHASE	5049	1309
PURCHASE	5786	1309
SALE	3327	1310
SALE	1987	1310
SALE	1870	1310
SALE	1300	1310
SALE	1162	1310
SALE	1161	1310
SALE	572	1310
SALE	563	1310
SALE	458	1310
SALE	328	1310
SALE	217	1310
PURCHASE	350	1310
PURCHASE	400	1310
PURCHASE	700	1310
PURCHASE	800	1310
PURCHASE	850	1310
PURCHASE	891	1310
PURCHASE	1000	1310
PURCHASE	1140	1310
PURCHASE	1161	1310
PURCHASE	1161	1310
PURCHASE	1669	1310
PURCHASE	1894	1310
PURCHASE	3079	1310
PURCHASE	5035	1310
SALE	3007	1311
SALE	1737	1311
SALE	1441	1311
SALE	850	1311
SALE	796	1311
SALE	728	1311
SALE	528	1311
SALE	420	1311
SALE	411	1311
SALE	318	1311
SALE	300	1311
SALE	100	1311
PURCHASE	466	1311
PURCHASE	500	1311
PURCHASE	600	1311
PURCHASE	900	1311
PURCHASE	1161	1311
PURCHASE	1161	1311
PURCHASE	1306	1311
PURCHASE	1999	1311
PURCHASE	2430	1311
SALE	2857	1312
SALE	1149	1312
SALE	906	1312
SALE	503	1312
SALE	320	1312
SALE	300	1312
SALE	298	1312
SALE	272	1312
SALE	152	1312
SALE	114	1312
PURCHASE	80	1312
PURCHASE	367	1312
PURCHASE	517	1312
PURCHASE	1022	1312
PURCHASE	4200	1312
SALE	2830	1313
SALE	2030	1313
SALE	1313	1313
SALE	1309	1313
SALE	1188	1313
SALE	1161	1313
SALE	1100	1313
SALE	905	1313
SALE	762	1313
SALE	734	1313
SALE	704	1313
SALE	700	1313
SALE	367	1313
SALE	345	1313
SALE	313	1313
SALE	200	1313
PURCHASE	75	1313
PURCHASE	121	1313
PURCHASE	145	1313
PURCHASE	146	1313
PURCHASE	300	1313
PURCHASE	309	1313
PURCHASE	659	1313
PURCHASE	700	1313
PURCHASE	700	1313
PURCHASE	700	1313
PURCHASE	841	1313
PURCHASE	884	1313
PURCHASE	1000	1313
PURCHASE	1100	1313
PURCHASE	1586	1313
PURCHASE	1811	1313
PURCHASE	2343	1313
PURCHASE	2500	1313
SALE	2593	1314
SALE	1452	1314
SALE	1072	1314
SALE	700	1314
SALE	652	1314
SALE	511	1314
SALE	344	1314
SALE	216	1314
SALE	200	1314
SALE	105	1314
PURCHASE	7	1314
PURCHASE	211	1314
PURCHASE	276	1314
PURCHASE	800	1314
PURCHASE	884	1314
PURCHASE	900	1314
PURCHASE	901	1314
PURCHASE	905	1314
SALE	2000	1315
SALE	1014	1315
SALE	700	1315
SALE	558	1315
SALE	530	1315
SALE	483	1315
SALE	264	1315
SALE	232	1315
SALE	215	1315
SALE	200	1315
SALE	85	1315
SALE	25	1315
PURCHASE	192	1315
PURCHASE	200	1315
PURCHASE	222	1315
PURCHASE	340	1315
PURCHASE	352	1315
PURCHASE	530	1315
PURCHASE	562	1315
PURCHASE	600	1315
PURCHASE	700	1315
PURCHASE	750	1315
PURCHASE	884	1315
PURCHASE	1000	1315
PURCHASE	1192	1315
PURCHASE	2400	1315
SALE	3309	1316
SALE	3188	1316
SALE	1893	1316
SALE	1446	1316
SALE	1360	1316
SALE	1257	1316
SALE	1100	1316
SALE	900	1316
SALE	700	1316
SALE	550	1316
SALE	350	1316
SALE	290	1316
SALE	268	1316
SALE	244	1316
SALE	208	1316
SALE	200	1316
SALE	165	1316
SALE	108	1316
SALE	89	1316
SALE	59	1316
SALE	56	1316
SALE	3	1316
PURCHASE	600	1316
PURCHASE	845	1316
PURCHASE	1100	1316
SALE	1294	1317
SALE	1139	1317
SALE	1139	1317
SALE	924	1317
SALE	886	1317
SALE	750	1317
SALE	657	1317
SALE	206	1317
SALE	180	1317
SALE	170	1317
SALE	110	1317
SALE	96	1317
SALE	59	1317
PURCHASE	647	1317
PURCHASE	700	1317
PURCHASE	882	1317
SALE	1500	1318
SALE	860	1318
SALE	792	1318
SALE	600	1318
SALE	21	1318
PURCHASE	300	1318
PURCHASE	500	1318
PURCHASE	550	1318
PURCHASE	558	1318
PURCHASE	600	1318
PURCHASE	634	1318
PURCHASE	662	1318
PURCHASE	900	1318
PURCHASE	986	1318
PURCHASE	995	1318
PURCHASE	1000	1318
PURCHASE	1100	1318
PURCHASE	2400	1318
PURCHASE	2928	1318
SALE	3759	1319
SALE	3337	1319
SALE	1931	1319
SALE	1600	1319
SALE	1200	1319
SALE	1100	1319
SALE	892	1319
SALE	751	1319
SALE	706	1319
SALE	642	1319
SALE	550	1319
SALE	400	1319
SALE	396	1319
SALE	383	1319
SALE	293	1319
SALE	277	1319
SALE	227	1319
SALE	200	1319
SALE	185	1319
PURCHASE	200	1319
PURCHASE	202	1319
PURCHASE	318	1319
PURCHASE	373	1319
PURCHASE	471	1319
PURCHASE	607	1319
PURCHASE	1122	1319
PURCHASE	1161	1319
PURCHASE	1174	1319
PURCHASE	1277	1319
SALE	11363	1320
SALE	2472	1320
SALE	2139	1320
SALE	2000	1320
SALE	1493	1320
SALE	1267	1320
SALE	1212	1320
SALE	1200	1320
SALE	1131	1320
SALE	1000	1320
SALE	1000	1320
SALE	978	1320
SALE	800	1320
SALE	800	1320
SALE	784	1320
SALE	700	1320
SALE	700	1320
SALE	700	1320
SALE	600	1320
SALE	571	1320
SALE	555	1320
SALE	543	1320
SALE	500	1320
SALE	500	1320
SALE	500	1320
SALE	438	1320
SALE	421	1320
SALE	420	1320
SALE	327	1320
SALE	318	1320
SALE	300	1320
SALE	80	1320
PURCHASE	9	1320
PURCHASE	200	1320
PURCHASE	227	1320
PURCHASE	236	1320
PURCHASE	292	1320
PURCHASE	300	1320
PURCHASE	387	1320
PURCHASE	400	1320
PURCHASE	580	1320
PURCHASE	700	1320
PURCHASE	900	1320
PURCHASE	961	1320
PURCHASE	1100	1320
PURCHASE	1100	1320
PURCHASE	1161	1320
PURCHASE	1180	1320
PURCHASE	2742	1320
PURCHASE	3335	1320
SALE	11355	1321
SALE	1535	1321
SALE	1200	1321
SALE	1102	1321
SALE	1100	1321
SALE	860	1321
SALE	800	1321
SALE	800	1321
SALE	700	1321
SALE	700	1321
SALE	700	1321
SALE	700	1321
SALE	650	1321
SALE	600	1321
SALE	597	1321
SALE	500	1321
SALE	423	1321
SALE	300	1321
SALE	285	1321
SALE	277	1321
SALE	205	1321
SALE	200	1321
SALE	200	1321
SALE	167	1321
SALE	109	1321
PURCHASE	31	1321
PURCHASE	285	1321
PURCHASE	300	1321
PURCHASE	300	1321
PURCHASE	300	1321
PURCHASE	324	1321
PURCHASE	400	1321
PURCHASE	500	1321
PURCHASE	600	1321
PURCHASE	650	1321
PURCHASE	682	1321
PURCHASE	700	1321
PURCHASE	700	1321
PURCHASE	700	1321
PURCHASE	700	1321
PURCHASE	700	1321
PURCHASE	760	1321
PURCHASE	772	1321
PURCHASE	800	1321
PURCHASE	900	1321
PURCHASE	979	1321
PURCHASE	1100	1321
PURCHASE	1153	1321
PURCHASE	1561	1321
PURCHASE	1579	1321
PURCHASE	2026	1321
PURCHASE	4201	1321
SALE	368	1321.5
SALE	72	1321.5
PURCHASE	197	1321.5
SALE	2362	1322
SALE	2000	1322
SALE	931	1322
SALE	912	1322
SALE	909	1322
SALE	900	1322
SALE	764	1322
SALE	700	1322
SALE	700	1322
SALE	700	1322
SALE	600	1322
SALE	528	1322
SALE	500	1322
SALE	455	1322
SALE	453	1322
SALE	400	1322
SALE	335	1322
SALE	335	1322
SALE	270	1322
SALE	266	1322
SALE	192	1322
SALE	171	1322
SALE	119	1322
SALE	77	1322
SALE	51	1322
SALE	51	1322
PURCHASE	9	1322
PURCHASE	75	1322
PURCHASE	204	1322
PURCHASE	206	1322
PURCHASE	461	1322
PURCHASE	470	1322
PURCHASE	479	1322
PURCHASE	512	1322
PURCHASE	600	1322
PURCHASE	600	1322
PURCHASE	600	1322
PURCHASE	700	1322
PURCHASE	946	1322
PURCHASE	1112	1322
PURCHASE	1146	1322
PURCHASE	1161	1322
PURCHASE	1161	1322
PURCHASE	1200	1322
PURCHASE	1200	1322
PURCHASE	1300	1322
PURCHASE	1343	1322
PURCHASE	1421	1322
PURCHASE	1424	1322
PURCHASE	1883	1322
PURCHASE	2100	1322
PURCHASE	2400	1322
PURCHASE	2853	1322
PURCHASE	4168	1322
SALE	3660	1323
SALE	1604	1323
SALE	1458	1323
SALE	1161	1323
SALE	1161	1323
SALE	1161	1323
SALE	1153	1323
SALE	850	1323
SALE	750	1323
SALE	700	1323
SALE	620	1323
SALE	600	1323
SALE	465	1323
SALE	378	1323
SALE	66	1323
SALE	51	1323
PURCHASE	202	1323
PURCHASE	236	1323
PURCHASE	386	1323
PURCHASE	419	1323
PURCHASE	478	1323
PURCHASE	600	1323
PURCHASE	600	1323
PURCHASE	864	1323
PURCHASE	1000	1323
PURCHASE	1002	1323
PURCHASE	1022	1323
PURCHASE	1094	1323
PURCHASE	1100	1323
PURCHASE	1100	1323
PURCHASE	1277	1323
PURCHASE	1341	1323
PURCHASE	1850	1323
PURCHASE	2093	1323
PURCHASE	2400	1323
PURCHASE	2400	1323
PURCHASE	9241	1323
SALE	4113	1324
SALE	2350	1324
SALE	2000	1324
SALE	1749	1324
SALE	1551	1324
SALE	1381	1324
SALE	1218	1324
SALE	1100	1324
SALE	1100	1324
SALE	1100	1324
SALE	1000	1324
SALE	1000	1324
SALE	1000	1324
SALE	1000	1324
SALE	750	1324
SALE	700	1324
SALE	700	1324
SALE	682	1324
SALE	580	1324
SALE	448	1324
SALE	400	1324
SALE	353	1324
SALE	352	1324
SALE	300	1324
SALE	275	1324
SALE	224	1324
SALE	210	1324
SALE	197	1324
SALE	178	1324
SALE	160	1324
SALE	119	1324
SALE	95	1324
SALE	59	1324
SALE	44	1324
PURCHASE	11	1324
PURCHASE	69	1324
PURCHASE	262	1324
PURCHASE	323	1324
PURCHASE	329	1324
PURCHASE	330	1324
PURCHASE	383	1324
PURCHASE	428	1324
PURCHASE	450	1324
PURCHASE	450	1324
PURCHASE	600	1324
PURCHASE	661	1324
PURCHASE	700	1324
PURCHASE	700	1324
PURCHASE	700	1324
PURCHASE	800	1324
PURCHASE	884	1324
PURCHASE	897	1324
PURCHASE	900	1324
PURCHASE	1544	1324
PURCHASE	1600	1324
PURCHASE	2200	1324
PURCHASE	4074	1324
SALE	1100	1325
SALE	1100	1325
SALE	1100	1325
SALE	781	1325
SALE	766	1325
SALE	700	1325
SALE	700	1325
SALE	450	1325
SALE	355	1325
SALE	341	1325
SALE	323	1325
SALE	259	1325
SALE	207	1325
SALE	188	1325
SALE	154	1325
SALE	144	1325
SALE	139	1325
SALE	100	1325
SALE	33	1325
SALE	33	1325
PURCHASE	165	1325
PURCHASE	190	1325
PURCHASE	229	1325
PURCHASE	278	1325
PURCHASE	409	1325
PURCHASE	500	1325
PURCHASE	656	1325
PURCHASE	884	1325
PURCHASE	884	1325
PURCHASE	884	1325
PURCHASE	1000	1325
PURCHASE	1068	1325
PURCHASE	1132	1325
PURCHASE	1161	1325
PURCHASE	1244	1325
PURCHASE	1326	1325
PURCHASE	1326	1325
PURCHASE	2321	1325
SALE	1603	1326
SALE	1200	1326
SALE	1174	1326
SALE	1100	1326
SALE	1100	1326
SALE	1100	1326
SALE	1054	1326
SALE	1050	1326
SALE	742	1326
SALE	700	1326
SALE	700	1326
SALE	600	1326
SALE	500	1326
SALE	398	1326
PURCHASE	27	1326
PURCHASE	700	1326
PURCHASE	1449	1326
PURCHASE	1852	1326
PURCHASE	2139	1326
SALE	5830	1327
SALE	2741	1327
SALE	1680	1327
SALE	1663	1327
SALE	1161	1327
SALE	1038	1327
SALE	400	1327
SALE	197	1327
SALE	20	1327
PURCHASE	347	1327
PURCHASE	713	1327
PURCHASE	1100	1327
PURCHASE	1161	1327
PURCHASE	2402	1327
SALE	1333	1328
SALE	1100	1328
SALE	1019	1328
SALE	806	1328
SALE	625	1328
SALE	497	1328
SALE	180	1328
SALE	100	1328
SALE	75	1328
PURCHASE	208	1328
PURCHASE	1140	1328
PURCHASE	1171	1328
PURCHASE	1735	1328
SALE	1478	1329
SALE	950	1329
SALE	895	1329
SALE	390	1329
SALE	293	1329
SALE	186	1329
SALE	19	1329
PURCHASE	247	1329
PURCHASE	2400	1329

TOTAL PURCHASES	1,889,858

TOTAL SALES	1,610,346

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	02 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGIUGGGID

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55