Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

6th Oct 2008 12:03

RNS Number : 1552F

UBS AG (EPT)

06 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	03 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,035,611	0.09%	4,053,801	0.18%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,035,611	0.09%	4,053,801	0.18%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	3440	1089 pence
PURCHASE	517	1089
SALE	366	1090
SALE	7114	1090
PURCHASE	290	1091
SALE	1038	1091
PURCHASE	517	1091
PURCHASE	4800	1091
PURCHASE	483	1091
PURCHASE	2683	1091
SALE	1500	1091
SALE	700	1091
SALE	2517	1091
SALE	357	1091
PURCHASE	2900	1091
PURCHASE	1480	1091
PURCHASE	600	1092
PURCHASE	2700	1092
PURCHASE	700	1092
PURCHASE	760	1092
PURCHASE	1500	1092
PURCHASE	1500	1092
SALE	275	1092
SALE	700	1092
SALE	484	1092
PURCHASE	483	1092
PURCHASE	1073	1092
PURCHASE	178	1092
PURCHASE	1603	1092
PURCHASE	483	1092
PURCHASE	807	1092
PURCHASE	1126	1092
PURCHASE	189	1092
PURCHASE	517	1092
SALE	269	1092
SALE	2120	1092
SALE	14066	1092
SALE	1500	1092
SALE	500	1092
PURCHASE	556	1092
SALE	2700	1092
PURCHASE	4800	1092
PURCHASE	483	1092
SALE	1007	1092
PURCHASE	450	1092
SALE	290	1092
PURCHASE	4800	1092
PURCHASE	3000	1092
PURCHASE	2251	1092
SALE	5310	1092
SALE	4084	1092
SALE	800	1092
SALE	700	1092
PURCHASE	870	1093
PURCHASE	870	1093
PURCHASE	870	1093
PURCHASE	3740	1093
PURCHASE	6403	1093
PURCHASE	2644	1093
PURCHASE	355	1093
PURCHASE	354	1093
PURCHASE	975	1093
PURCHASE	483	1093
PURCHASE	333	1093
SALE	9395	1093
PURCHASE	329	1093
PURCHASE	517	1093
PURCHASE	356	1093
PURCHASE	456	1093
SALE	450	1093
SALE	2262	1093
SALE	4651	1093
PURCHASE	580	1094
SALE	802	1094
SALE	357	1094
PURCHASE	800	1094
SALE	1106	1094
SALE	2179	1094
SALE	600	1094
SALE	29	1094
SALE	900	1094
SALE	700	1094
SALE	2400	1094
SALE	186	1094
SALE	800	1094
SALE	1259	1094
SALE	1503	1094
SALE	1100	1094
SALE	655	1094
SALE	700	1094
SALE	1272	1094
SALE	1072	1094
PURCHASE	1900	1094
PURCHASE	364	1094
PURCHASE	700	1094
PURCHASE	1044	1094
PURCHASE	800	1094
PURCHASE	372	1094
PURCHASE	21	1094
PURCHASE	697	1094
SALE	1000	1095
PURCHASE	517	1095
SALE	2000	1095
PURCHASE	3000	1095
PURCHASE	2267	1095
PURCHASE	193	1095
PURCHASE	517	1095
SALE	99	1095
SALE	66	1095
SALE	423	1095
SALE	1142	1095
SALE	776	1095
SALE	2500	1095
PURCHASE	150	1096
SALE	763	1096
SALE	1085	1096
SALE	210	1096
SALE	2700	1096
SALE	700	1096
SALE	1700	1096
SALE	1100	1096
SALE	1750	1096
SALE	814	1096
PURCHASE	1700	1096
PURCHASE	450	1096
PURCHASE	11	1096.5
SALE	700	1097
SALE	1158	1097
SALE	890	1097
SALE	450	1097
SALE	1960	1097
SALE	700	1097
PURCHASE	950	1099
PURCHASE	1563	1099
PURCHASE	455	1099
SALE	1036	1099
SALE	1315	1099
SALE	700	1099
PURCHASE	133	1099
PURCHASE	884	1099
PURCHASE	1100	1099
PURCHASE	483	1099
SALE	34	1100
SALE	500	1100
PURCHASE	1288	1103
SALE	2700	1103
SALE	100	1103
SALE	816	1103
PURCHASE	1223	1103
PURCHASE	128	1104
PURCHASE	804	1104
PURCHASE	898	1104
SALE	2100	1104
SALE	150	1104
PURCHASE	2314	1105
PURCHASE	267	1105
SALE	289	1105
SALE	2500	1105
SALE	911	1105
PURCHASE	226	1105
SALE	154	1106
SALE	641	1106
PURCHASE	960	1106
PURCHASE	2583	1106
PURCHASE	960	1106
SALE	4077	1106
SALE	866	1106
SALE	1350	1106
SALE	700	1107
SALE	1500	1107
PURCHASE	5000	1107
SALE	147	1107
PURCHASE	273	1107
PURCHASE	623	1107
PURCHASE	1984	1107
PURCHASE	4553	1107
PURCHASE	940	1107
PURCHASE	1850	1107
PURCHASE	900	1107
PURCHASE	7472	1107
SALE	123	1107
SALE	1100	1107
SALE	1000	1107
PURCHASE	1164	1107
SALE	1121	1108
SALE	362	1108
PURCHASE	7059	1108
SALE	3056	1108
SALE	1700	1108
SALE	1099	1108
PURCHASE	2596	1108
PURCHASE	4249	1108
PURCHASE	1000	1108
PURCHASE	884	1108
PURCHASE	700	1108
PURCHASE	1500	1108
PURCHASE	1100	1108
SALE	1800	1108
SALE	1500	1108
SALE	1888	1108
PURCHASE	1000	1108
SALE	1146	1108
SALE	1000	1108
SALE	980	1108
SALE	2873	1109
SALE	384	1109
SALE	3720	1109
PURCHASE	6945	1109
SALE	3442	1109
SALE	800	1109
SALE	459	1109
SALE	1393	1109
SALE	351	1109
SALE	1400	1109
SALE	3442	1109
SALE	1692	1109
SALE	859	1109
PURCHASE	3782	1109
PURCHASE	1914	1109
PURCHASE	1210	1109
PURCHASE	900	1109
PURCHASE	3050	1109
PURCHASE	1700	1109
PURCHASE	500	1109
SALE	212	1109
SALE	1688	1109
SALE	800	1109
SALE	568	1109
SALE	2	1109
SALE	100	1109
SALE	1050	1109
SALE	530	1109
SALE	50	1109
PURCHASE	2187	1110
PURCHASE	625	1110
PURCHASE	11278	1110
PURCHASE	2235	1110
PURCHASE	532	1110
PURCHASE	1499	1110
PURCHASE	2114	1110
SALE	1100	1110
SALE	811	1110
SALE	861	1110
SALE	351	1110
SALE	879	1110
PURCHASE	884	1110
SALE	500	1110
SALE	1914	1110
SALE	5000	1110
SALE	1658	1110
SALE	372	1110
SALE	1500	1111
PURCHASE	1514	1111
PURCHASE	1099	1111
PURCHASE	2568	1111
SALE	1600	1111
SALE	803	1111
SALE	1123	1111
PURCHASE	640	1111
SALE	980	1111
PURCHASE	1420	1112
PURCHASE	899	1112
PURCHASE	1420	1112
SALE	84	1112
SALE	290	1112
SALE	800	1112
SALE	309	1112
SALE	1740	1112
SALE	870	1112
SALE	700	1112
SALE	870	1112
SALE	4663	1112
SALE	700	1112
SALE	1857	1112
SALE	4546	1112
SALE	454	1112
SALE	351	1112
SALE	1400	1112
SALE	1245	1112
PURCHASE	1245	1112
SALE	1150	1112
PURCHASE	470	1112
PURCHASE	4800	1112
PURCHASE	550	1112
SALE	1000	1112
SALE	100	1112
SALE	312	1112
PURCHASE	1000	1112
PURCHASE	1000	1112
PURCHASE	226	1112
SALE	1112	1113
SALE	1111	1113
SALE	1111	1113
SALE	1	1113
SALE	1024	1113
SALE	870	1113
SALE	128	1113
SALE	2	1113
SALE	3885	1113
SALE	2100	1113
SALE	700	1113
SALE	1345	1113
SALE	725	1113
SALE	375	1113
SALE	90	1113
SALE	299	1113
SALE	1	1113
SALE	1301	1113
PURCHASE	1050	1113
PURCHASE	1376	1113
SALE	929	1113
PURCHASE	740	1113
PURCHASE	880	1113
PURCHASE	1253	1113
PURCHASE	99	1113
PURCHASE	3363	1113
PURCHASE	634	1113
SALE	1319	1113
PURCHASE	2023	1113
PURCHASE	11132	1114
SALE	740	1114
SALE	1732	1114
SALE	1110	1114
SALE	2555	1114
PURCHASE	416	1114
SALE	879	1114
PURCHASE	879	1114
PURCHASE	358	1114
SALE	700	1114
PURCHASE	2700	1115
PURCHASE	14939	1115
PURCHASE	1740	1115
SALE	1324	1115
PURCHASE	3900	1115
PURCHASE	1250	1115
PURCHASE	569	1115
PURCHASE	191	1115
PURCHASE	1000	1115
SALE	1699	1115
SALE	801	1115
SALE	314	1115
SALE	800	1115
SALE	753	1115
SALE	1000	1115
SALE	1300	1115
PURCHASE	1100	1115
PURCHASE	1100	1115
PURCHASE	1400	1115
PURCHASE	4421	1115
PURCHASE	4421	1115
PURCHASE	4421	1115
PURCHASE	486	1115
SALE	224	1115.5
SALE	1450	1116
PURCHASE	700	1116
PURCHASE	1382	1116
SALE	2400	1116
SALE	1450	1116
SALE	850	1116
SALE	400	1116
SALE	800	1116
PURCHASE	450	1116
SALE	1960	1116
SALE	938	1116
SALE	2500	1116
SALE	887	1116
SALE	4800	1116
PURCHASE	1319	1116
SALE	760	1116
SALE	517	1117
SALE	2452	1117
PURCHASE	1143	1117
PURCHASE	1679	1117
PURCHASE	55	1117
PURCHASE	291	1117
PURCHASE	2652	1117
PURCHASE	310	1117
PURCHASE	100	1117
PURCHASE	1345	1117
PURCHASE	2200	1117
SALE	330	1117
SALE	811	1117
SALE	3103	1117
SALE	508	1117
SALE	1070	1117
SALE	203	1117
SALE	1123	1117
SALE	380	1117
SALE	700	1117
SALE	4800	1117
SALE	1100	1117
SALE	478	1117
PURCHASE	272	1118
PURCHASE	1981	1118
PURCHASE	517	1118
PURCHASE	1100	1118
SALE	763	1118
SALE	1160	1118
SALE	1160	1118
SALE	794	1118
SALE	1192	1118
SALE	1050	1118
SALE	879	1118
SALE	32	1118
SALE	4200	1118
SALE	351	1118
SALE	1267	1118
PURCHASE	1267	1118
SALE	580	1118
SALE	220	1118
SALE	1160	1118
PURCHASE	1160	1118
SALE	966	1118
PURCHASE	4869	1118
PURCHASE	2654	1118
SALE	2547	1118
SALE	705	1118
SALE	851	1118
SALE	1378	1118
SALE	209	1118
SALE	209	1118
SALE	209	1118
SALE	209	1118
SALE	209	1118
PURCHASE	209	1118
SALE	190	1118
PURCHASE	1100	1118
SALE	209	1118
SALE	209	1118
SALE	1444	1118
PURCHASE	1900	1118
PURCHASE	376	1118
PURCHASE	2698	1118
PURCHASE	517	1119
PURCHASE	2610	1119
SALE	2610	1119
SALE	872	1119
SALE	901	1119
SALE	599	1119
PURCHASE	950	1119
SALE	1000	1119
SALE	1021	1119
SALE	1259	1119
PURCHASE	2700	1119
SALE	881	1119
SALE	1191	1119
PURCHASE	1191	1119
PURCHASE	800	1119
SALE	300	1119
SALE	252	1119
SALE	2545	1119
PURCHASE	1000	1119
PURCHASE	998	1119
PURCHASE	2	1119
PURCHASE	995	1119
PURCHASE	995	1119
PURCHASE	995	1119
PURCHASE	3509	1119
PURCHASE	432	1119
PURCHASE	313	1119
PURCHASE	1586	1119
PURCHASE	1	1119
PURCHASE	432	1119
PURCHASE	3225	1119
PURCHASE	1585	1119
PURCHASE	2886	1119
PURCHASE	1371	1119
SALE	3076	1119
PURCHASE	1100	1119
PURCHASE	768	1119
PURCHASE	2230	1119
PURCHASE	487	1119
PURCHASE	1851	1119
PURCHASE	900	1119
SALE	636	1119
SALE	883	1119
SALE	819	1119
SALE	1481	1119
SALE	700	1119
SALE	866	1119
SALE	1321	1119
SALE	200	1119
SALE	700	1119
PURCHASE	2314	1119
SALE	79	1119
SALE	48	1119
SALE	3292	1119
PURCHASE	700	1119
PURCHASE	2212	1119
SALE	773	1119
SALE	995	1119
PURCHASE	700	1119
PURCHASE	1850	1119
PURCHASE	1700	1119
PURCHASE	1844	1119
PURCHASE	700	1119
PURCHASE	600	1119
PURCHASE	650	1120
PURCHASE	3288	1120
PURCHASE	350	1120
PURCHASE	140	1120
PURCHASE	690	1120
PURCHASE	2700	1120
PURCHASE	800	1120
PURCHASE	1100	1120
PURCHASE	1000	1120
SALE	1395	1120
SALE	690	1120
SALE	3322	1120
PURCHASE	750	1120
SALE	600	1120
SALE	580	1120
PURCHASE	1816	1120
SALE	580	1120
SALE	517	1120
SALE	1667	1120
SALE	400	1120
SALE	2700	1120
SALE	901	1120
SALE	1300	1120
SALE	2700	1120
SALE	580	1120
SALE	820	1120
SALE	1160	1120
PURCHASE	1160	1120
SALE	600	1120
SALE	636	1120
SALE	792	1120
SALE	3181	1120
PURCHASE	725	1120
SALE	500	1120
SALE	470	1120
SALE	3960	1120
SALE	4562	1120
PURCHASE	7	1120
PURCHASE	4562	1120
SALE	3919	1120
SALE	3295	1120
PURCHASE	3295	1120
PURCHASE	1050	1120
PURCHASE	3360	1120
PURCHASE	3400	1120
PURCHASE	2100	1120
PURCHASE	75	1120
PURCHASE	29	1120
SALE	1049	1120
SALE	1810	1120
SALE	1122	1120
PURCHASE	1600	1120
PURCHASE	100	1120
SALE	750	1120
SALE	676	1120
SALE	557	1120
SALE	265	1120
PURCHASE	501	1120
PURCHASE	1872	1120
PURCHASE	1100	1120
PURCHASE	2600	1120
PURCHASE	800	1120
PURCHASE	1100	1120
PURCHASE	1000	1120
SALE	2140	1120
SALE	6	1120
SALE	6	1120
PURCHASE	2200	1120
PURCHASE	2140	1120
PURCHASE	2700	1120
PURCHASE	1168	1120
PURCHASE	1206	1120
PURCHASE	700	1120
PURCHASE	900	1120
SALE	400	1120
PURCHASE	700	1120
PURCHASE	619	1120
SALE	688	1120
PURCHASE	56	1120
PURCHASE	1100	1120
PURCHASE	272	1120
PURCHASE	700	1120
PURCHASE	700	1120
PURCHASE	800	1121
SALE	350	1121
PURCHASE	5437	1121
SALE	1520	1121
SALE	179	1121
SALE	980	1121
SALE	581	1121
SALE	1160	1121
PURCHASE	1485	1121
PURCHASE	1160	1121
SALE	1160	1121
SALE	191	1121
SALE	156	1121
SALE	104	1121
SALE	224	1121
PURCHASE	900	1121
PURCHASE	224	1121
PURCHASE	1343	1121
PURCHASE	1319	1121
SALE	516	1121
PURCHASE	1000	1121
SALE	1798	1121
PURCHASE	162	1121
PURCHASE	836	1121
PURCHASE	1319	1121
PURCHASE	5494	1121
PURCHASE	2566	1121
SALE	2397	1121
PURCHASE	800	1121
SALE	700	1121
SALE	1600	1121
SALE	590	1121
SALE	1136	1121
SALE	811	1121
SALE	2663	1121
PURCHASE	963	1121
PURCHASE	2276	1121
PURCHASE	505	1121
PURCHASE	1894	1121
PURCHASE	792	1121
PURCHASE	829	1121
PURCHASE	802	1121
PURCHASE	1324	1121
SALE	1623	1121
SALE	245	1121
SALE	783	1121
SALE	1690	1121
SALE	580	1121
SALE	2221	1121
SALE	699	1121
PURCHASE	699	1121
PURCHASE	688	1121
PURCHASE	900	1121
PURCHASE	1450	1121
PURCHASE	1319	1121
SALE	261	1121
SALE	2526	1121
SALE	1450	1121
SALE	496	1121
SALE	580	1121
SALE	2526	1121
SALE	1683	1121
SALE	478	1121
SALE	445	1121
SALE	2486	1121
SALE	900	1121
SALE	255	1121
SALE	1164	1121
SALE	500	1121
PURCHASE	300	1121
PURCHASE	1059	1121
PURCHASE	750	1121
PURCHASE	250	1121
SALE	950	1121
PURCHASE	700	1121
PURCHASE	1850	1121
PURCHASE	3616	1121
SALE	1500	1121
SALE	1500	1121
SALE	1100	1121
SALE	209	1121
PURCHASE	800	1121
SALE	1900	1121
SALE	700	1121
SALE	700	1121
SALE	900	1121
SALE	700	1121
SALE	700	1121
SALE	2766	1121
SALE	700	1121
SALE	700	1121
SALE	1511	1121
PURCHASE	225	1121
PURCHASE	2816	1121
SALE	650	1121
PURCHASE	700	1121
SALE	700	1121
PURCHASE	450	1122
PURCHASE	450	1122
SALE	139	1122
PURCHASE	384	1122
PURCHASE	139	1122
SALE	2700	1122
SALE	2276	1122
SALE	13368	1122
PURCHASE	229	1122
PURCHASE	1350	1122
PURCHASE	1350	1122
PURCHASE	4529	1122
PURCHASE	600	1122
PURCHASE	478	1122
SALE	1582	1122
PURCHASE	1319	1122
SALE	876	1122
SALE	800	1122
SALE	519	1122
PURCHASE	1450	1122
SALE	491	1122
SALE	1641	1122
PURCHASE	787	1122
PURCHASE	824	1122
PURCHASE	112	1122
PURCHASE	1177	1122
SALE	700	1122
PURCHASE	1475	1122
PURCHASE	1455	1122
PURCHASE	598	1122
PURCHASE	1000	1122
PURCHASE	700	1122
PURCHASE	774	1122
SALE	1600	1122
PURCHASE	760	1122
SALE	500	1122
SALE	3600	1122
SALE	1665	1122
SALE	2995	1122
SALE	300	1122
SALE	690	1122
SALE	4000	1122
SALE	2000	1122
SALE	800	1122
SALE	70	1122
PURCHASE	1319	1122
SALE	1000	1122
SALE	276	1122
PURCHASE	400	1122
SALE	686	1122
PURCHASE	2060	1122
SALE	700	1122
SALE	1600	1122
SALE	3300	1122
SALE	784	1122
SALE	9900	1122
SALE	559	1122
SALE	2909	1122
SALE	3478	1122
SALE	500	1122
SALE	700	1122
PURCHASE	68	1122
PURCHASE	2758	1122
PURCHASE	369	1122
SALE	1128	1122
SALE	843	1122
PURCHASE	700	1122
PURCHASE	106	1122
PURCHASE	300	1122
PURCHASE	2035	1122
SALE	297	1122
SALE	1900	1122
SALE	175	1122
SALE	800	1122
SALE	700	1122
SALE	500	1122
SALE	211	1122
PURCHASE	680	1122
PURCHASE	340	1122
PURCHASE	1969	1122
PURCHASE	1047	1122
PURCHASE	1840	1122
PURCHASE	386	1122
PURCHASE	222	1122
PURCHASE	1111	1122
PURCHASE	2715	1122
PURCHASE	500	1122
PURCHASE	594	1122
SALE	1100	1122
SALE	2750	1122
SALE	1316	1122
SALE	877	1122
PURCHASE	700	1123
SALE	1327	1123
SALE	580	1123
PURCHASE	709	1123
PURCHASE	580	1123
PURCHASE	800	1123
SALE	1873	1123
PURCHASE	3300	1123
PURCHASE	825	1123
PURCHASE	900	1123
PURCHASE	759	1123
PURCHASE	206	1123
PURCHASE	200	1123
PURCHASE	2297	1123
SALE	288	1123
SALE	1168	1123
PURCHASE	1740	1123
PURCHASE	700	1123
PURCHASE	788	1123
PURCHASE	4815	1123
PURCHASE	765	1123
PURCHASE	500	1123
PURCHASE	835	1123
SALE	900	1123
SALE	700	1123
SALE	2360	1123
SALE	1800	1123
PURCHASE	61	1123
PURCHASE	700	1123
PURCHASE	1320	1123
PURCHASE	1319	1123
SALE	600	1123
SALE	700	1123
SALE	1	1123
SALE	1101	1123
SALE	232	1123
PURCHASE	5	1123
PURCHASE	1319	1123
PURCHASE	758	1123
PURCHASE	1100	1123
PURCHASE	267	1123
SALE	700	1123
SALE	2400	1123
PURCHASE	1519	1123
PURCHASE	358	1123
PURCHASE	977	1123
PURCHASE	691	1123
PURCHASE	380	1123
PURCHASE	700	1123
PURCHASE	1100	1123
PURCHASE	4	1123
PURCHASE	149	1123
SALE	1319	1123
PURCHASE	1416	1123
PURCHASE	2000	1123
SALE	1885	1123
SALE	580	1123
SALE	580	1123
SALE	624	1123
SALE	2500	1123
SALE	1643	1123
SALE	229	1123
SALE	288	1123
SALE	1100	1123
SALE	1162	1123
SALE	900	1123
SALE	1322	1123
PURCHASE	500	1123
PURCHASE	1319	1123
SALE	4800	1123
PURCHASE	700	1123
PURCHASE	3000	1123
PURCHASE	3000	1123
SALE	703	1123
SALE	500	1123
PURCHASE	1201	1123
PURCHASE	91	1123
PURCHASE	1500	1123
PURCHASE	1574	1123
SALE	1096	1123
SALE	500	1123
SALE	273	1123
SALE	207	1123
SALE	1392	1123
SALE	361	1123
SALE	1800	1123
SALE	1153	1123
SALE	1205	1123
SALE	226	1123
PURCHASE	100	1123
PURCHASE	500	1123
PURCHASE	1897	1123
PURCHASE	500	1123
PURCHASE	900	1123
SALE	1500	1123
SALE	550	1123
PURCHASE	950	1123
SALE	800	1123
SALE	666	1123
PURCHASE	3398	1124
PURCHASE	1100	1124
PURCHASE	700	1124
PURCHASE	1100	1124
PURCHASE	200	1124
PURCHASE	700	1124
PURCHASE	1500	1124
PURCHASE	2500	1124
PURCHASE	4130	1124
PURCHASE	876	1124
SALE	4130	1124
PURCHASE	1100	1124
SALE	2700	1124
SALE	3516	1124
SALE	580	1124
SALE	790	1124
SALE	193	1124
SALE	1000	1124
PURCHASE	968	1124
PURCHASE	900	1124
SALE	254	1124
PURCHASE	600	1124
PURCHASE	1015	1124
SALE	758	1124
SALE	1843	1124
SALE	1686	1124
SALE	1044	1124
SALE	448	1124
SALE	163	1124
SALE	2499	1124
SALE	1493	1124
PURCHASE	884	1124
PURCHASE	3536	1124
PURCHASE	95	1124
PURCHASE	900	1124
PURCHASE	885	1124
PURCHASE	15	1124
PURCHASE	900	1124
PURCHASE	800	1124
PURCHASE	2291	1124
PURCHASE	4415	1124
PURCHASE	1134	1124
PURCHASE	1062	1124
PURCHASE	3915	1124
PURCHASE	292	1124
SALE	1000	1124
SALE	1034	1124
SALE	950	1124
SALE	998	1124
SALE	998	1124
SALE	1000	1124
SALE	1450	1124
SALE	580	1124
SALE	580	1124
SALE	3480	1124
SALE	1176	1124
SALE	439	1124
SALE	167	1124
PURCHASE	760	1124
PURCHASE	762	1124
SALE	2454	1124
SALE	166	1124
PURCHASE	2208	1124
SALE	1509	1124
SALE	196	1124
PURCHASE	853	1124
PURCHASE	760	1124
PURCHASE	1000	1124
PURCHASE	192	1124
PURCHASE	1215	1124
SALE	181	1124
SALE	804	1124
PURCHASE	370	1124
PURCHASE	1000	1124
PURCHASE	3800	1124
PURCHASE	894	1124
SALE	870	1124
SALE	117	1124
PURCHASE	700	1124
SALE	165	1124
SALE	165	1124
SALE	213	1124
SALE	5000	1124
SALE	700	1124
SALE	1152	1124
SALE	1344	1124
PURCHASE	264	1124
SALE	3772	1124
SALE	1450	1124
PURCHASE	700	1124
PURCHASE	700	1124
SALE	1300	1124
SALE	213	1124
PURCHASE	152	1124
PURCHASE	700	1124
PURCHASE	2640	1124
SALE	1235	1124
SALE	1065	1124
SALE	900	1124
SALE	233	1124
SALE	1100	1124
SALE	700	1124
SALE	700	1124
SALE	700	1124
SALE	124	1124
SALE	700	1124
SALE	900	1124
SALE	500	1124
SALE	700	1124
SALE	594	1124
SALE	594	1124
SALE	700	1124
SALE	500	1124
PURCHASE	1195	1124
SALE	783	1124
SALE	790	1124
SALE	1000	1124
PURCHASE	1357	1124
PURCHASE	739	1124
SALE	2565	1124
PURCHASE	907	1124
PURCHASE	1100	1124
PURCHASE	484	1124
PURCHASE	187	1124
PURCHASE	1100	1124
SALE	50	1124
PURCHASE	500	1124
PURCHASE	2766	1124
PURCHASE	1600	1124
SALE	600	1124
PURCHASE	160	1124
PURCHASE	661	1124
PURCHASE	1779	1124
PURCHASE	1457	1125
SALE	4576	1125
SALE	1450	1125
PURCHASE	200	1125
PURCHASE	1700	1125
PURCHASE	1100	1125
PURCHASE	1298	1125
PURCHASE	700	1125
PURCHASE	2015	1125
PURCHASE	4800	1125
PURCHASE	1900	1125
PURCHASE	1044	1125
PURCHASE	598	1125
PURCHASE	1000	1125
PURCHASE	464	1125
SALE	1319	1125
PURCHASE	1000	1125
PURCHASE	1055	1125
PURCHASE	1055	1125
PURCHASE	1640	1125
PURCHASE	623	1125
PURCHASE	340	1125
PURCHASE	1096	1125
SALE	250	1125
SALE	988	1125
SALE	600	1125
PURCHASE	1450	1125
PURCHASE	7194	1125
PURCHASE	2516	1125
PURCHASE	2023	1125
PURCHASE	700	1125
SALE	1000	1125
SALE	12	1125
SALE	409	1125
PURCHASE	900	1125
PURCHASE	1592	1125
PURCHASE	762	1125
PURCHASE	188	1125
PURCHASE	700	1125
PURCHASE	21	1125
SALE	1600	1125
PURCHASE	700	1125
SALE	1000	1125
SALE	880	1125
PURCHASE	1236	1125
PURCHASE	2400	1125
PURCHASE	806	1125
SALE	1319	1125
SALE	1000	1125
SALE	387	1125
SALE	1547	1125
SALE	3404	1125
SALE	275	1125
SALE	379	1125
PURCHASE	2040	1125
SALE	3413	1125
PURCHASE	862	1125
PURCHASE	844	1125
PURCHASE	3413	1125
PURCHASE	900	1125
SALE	1600	1125
PURCHASE	1181	1125
SALE	1801	1125
SALE	580	1125
SALE	580	1125
PURCHASE	700	1125
PURCHASE	580	1125
PURCHASE	700	1125
PURCHASE	1100	1125
SALE	1000	1125
PURCHASE	1122	1125
PURCHASE	900	1125
SALE	43	1125
SALE	700	1125
SALE	91	1125
SALE	1959	1125
SALE	630	1125
SALE	2000	1125
PURCHASE	700	1125
PURCHASE	700	1125
PURCHASE	900	1125
SALE	900	1125
SALE	1600	1125
SALE	1200	1125
SALE	2300	1125
SALE	1600	1125
SALE	600	1125
SALE	2000	1125
SALE	1300	1125
SALE	443	1125
SALE	2355	1125
SALE	1100	1125
SALE	1205	1125
PURCHASE	1150	1125
SALE	1319	1125
SALE	700	1125
PURCHASE	100	1125
PURCHASE	2000	1125
PURCHASE	300	1125
PURCHASE	1196	1125
SALE	500	1125
PURCHASE	1323	1125
PURCHASE	700	1125
SALE	1204	1125
SALE	700	1125
PURCHASE	700	1125
PURCHASE	1004	1125
PURCHASE	2751	1125
PURCHASE	1319	1125
SALE	900	1125
PURCHASE	1199	1125
PURCHASE	1100	1125
PURCHASE	1100	1125
PURCHASE	900	1125
PURCHASE	970	1125
PURCHASE	1660	1125
PURCHASE	3326	1125
PURCHASE	10	1125
PURCHASE	425	1125
PURCHASE	500	1125
PURCHASE	1100	1125
PURCHASE	700	1125
PURCHASE	700	1125
PURCHASE	1600	1125
PURCHASE	1847	1125
PURCHASE	700	1125
PURCHASE	1156	1125
PURCHASE	478	1125
PURCHASE	500	1125
PURCHASE	1250	1125
PURCHASE	522	1125
PURCHASE	1750	1125
SALE	1000	1125
PURCHASE	3335	1126
PURCHASE	828	1126
SALE	700	1126
SALE	500	1126
SALE	1400	1126
SALE	2030	1126
SALE	2030	1126
SALE	238	1126
SALE	1363	1126
PURCHASE	1100	1126
PURCHASE	700	1126
SALE	1627	1126
SALE	1300	1126
SALE	1100	1126
SALE	2700	1126
SALE	800	1126
PURCHASE	1100	1126
PURCHASE	500	1126
PURCHASE	339	1126
PURCHASE	1250	1126
PURCHASE	69	1126
SALE	514	1126
SALE	220	1126
PURCHASE	100	1126
PURCHASE	1267	1126
PURCHASE	4969	1126
PURCHASE	1267	1126
SALE	500	1126
SALE	1806	1126
SALE	1448	1126
SALE	750	1126
SALE	271	1126
SALE	1250	1126
PURCHASE	2400	1126
SALE	500	1126
PURCHASE	609	1126
PURCHASE	1319	1126
PURCHASE	1319	1126
PURCHASE	700	1126
PURCHASE	17	1126
PURCHASE	1000	1126
PURCHASE	927	1126
PURCHASE	846	1126
PURCHASE	5	1126
PURCHASE	786	1126
PURCHASE	1408	1126
SALE	2318	1126
PURCHASE	750	1126
PURCHASE	827	1126
SALE	1900	1126
SALE	1937	1126
SALE	74	1126
SALE	266	1126
SALE	2054	1126
SALE	4968	1126
PURCHASE	965	1126
PURCHASE	900	1126
PURCHASE	785	1126
PURCHASE	336	1126
PURCHASE	1600	1126
PURCHASE	64	1126
SALE	1099	1126
PURCHASE	900	1126
PURCHASE	900	1126
SALE	300	1126
PURCHASE	1366	1126
PURCHASE	1319	1126
PURCHASE	1450	1126
SALE	5	1126
SALE	79	1126
PURCHASE	1051	1126
PURCHASE	1319	1126
PURCHASE	900	1126
PURCHASE	700	1126
PURCHASE	700	1126
PURCHASE	1100	1126
SALE	470	1126
SALE	400	1126
SALE	290	1126
SALE	3832	1126
SALE	1396	1126
SALE	220	1126
SALE	6245	1126
PURCHASE	1072	1126
SALE	1332	1126
PURCHASE	700	1126
PURCHASE	700	1126
PURCHASE	700	1126
PURCHASE	87	1126
PURCHASE	1562	1126
SALE	1091	1126
SALE	256	1126
SALE	558	1126
PURCHASE	2257	1126
PURCHASE	2968	1126
SALE	700	1126
SALE	3000	1126
PURCHASE	900	1126
PURCHASE	130	1126
PURCHASE	1416	1126
PURCHASE	4800	1126
PURCHASE	296	1126
PURCHASE	500	1126
SALE	3227	1126
SALE	1100	1126
PURCHASE	744	1126
PURCHASE	1319	1126
SALE	500	1126
SALE	700	1126
SALE	700	1126
SALE	300	1126
SALE	3582	1126
SALE	2718	1126
PURCHASE	996	1126
PURCHASE	1006	1126
SALE	1998	1126
SALE	205	1126
SALE	519	1126
PURCHASE	1400	1126
PURCHASE	1600	1126
SALE	1014	1126
SALE	3400	1126
SALE	100	1126
SALE	376	1126
SALE	700	1126
PURCHASE	399	1126
PURCHASE	202	1126
SALE	45	1126
SALE	1050	1126
SALE	500	1127
PURCHASE	200	1127
PURCHASE	1076	1127
SALE	102	1127
PURCHASE	700	1127
PURCHASE	360	1127
PURCHASE	4800	1127
SALE	1335	1127
PURCHASE	1000	1127
SALE	1250	1127
SALE	1396	1127
SALE	413	1127
PURCHASE	870	1127
SALE	1040	1127
PURCHASE	900	1127
SALE	2175	1127
SALE	470	1127
SALE	697	1127
PURCHASE	900	1127
PURCHASE	900	1127
PURCHASE	1487	1127
PURCHASE	846	1127
SALE	271	1127
PURCHASE	45	1127
PURCHASE	900	1127
PURCHASE	900	1127
SALE	350	1127
PURCHASE	606	1127
SALE	442	1127
SALE	612	1127
SALE	12	1127
SALE	290	1127
SALE	700	1127
SALE	700	1127
SALE	117	1127
SALE	43	1127
SALE	766	1127
PURCHASE	1450	1127
SALE	611	1127
PURCHASE	1319	1127
SALE	766	1127
SALE	2056	1127
SALE	1	1127
SALE	611	1127
SALE	1471	1127
SALE	1042	1127
SALE	697	1127
SALE	1	1127
PURCHASE	1600	1127
PURCHASE	900	1127
PURCHASE	900	1127
SALE	1000	1127
SALE	261	1127
SALE	1499	1127
SALE	2000	1127
SALE	958	1127
SALE	619	1127
PURCHASE	49	1127
PURCHASE	49	1127
SALE	2000	1127
PURCHASE	31	1127
PURCHASE	839	1127
PURCHASE	29	1127
PURCHASE	88	1127
PURCHASE	1600	1127
PURCHASE	700	1127
SALE	119	1127
PURCHASE	1272	1127
PURCHASE	700	1127
SALE	986	1127
SALE	2014	1127
SALE	187	1127
SALE	341	1127
SALE	3159	1127
SALE	1383	1127
SALE	1160	1127
PURCHASE	1160	1127
PURCHASE	700	1127
PURCHASE	439	1127
SALE	1270	1127
SALE	73	1127
PURCHASE	1319	1127
PURCHASE	1895	1127
PURCHASE	459	1127
SALE	500	1127
SALE	900	1127
PURCHASE	500	1127
SALE	3400	1127
SALE	3085	1127
SALE	3136	1127
PURCHASE	1506	1127
PURCHASE	2600	1127
PURCHASE	5	1128
SALE	700	1128
SALE	682	1128
SALE	500	1128
SALE	1400	1128
SALE	700	1128
SALE	1056	1128
SALE	1378	1128
SALE	1100	1128
SALE	1100	1128
SALE	1150	1128
SALE	700	1128
PURCHASE	2638	1128
SALE	613	1128
SALE	758	1128
PURCHASE	4728	1128
PURCHASE	1319	1128
SALE	3300	1128
PURCHASE	42	1128
SALE	1473	1128
SALE	2222	1128
SALE	500	1128
PURCHASE	1582	1128
PURCHASE	1912	1128
PURCHASE	368	1128
PURCHASE	956	1128
SALE	6	1128
PURCHASE	940	1128
PURCHASE	900	1128
PURCHASE	1600	1128
PURCHASE	900	1128
PURCHASE	1000	1128
PURCHASE	700	1128
PURCHASE	100	1128
PURCHASE	200	1128
SALE	1366	1128
PURCHASE	1000	1128
PURCHASE	2304	1128
SALE	1500	1128
PURCHASE	1600	1128
PURCHASE	800	1128
PURCHASE	2300	1128
PURCHASE	667	1128
PURCHASE	1086	1128
PURCHASE	1030	1128
PURCHASE	700	1128
PURCHASE	700	1128
SALE	1398	1128
SALE	700	1128
PURCHASE	2928	1128
PURCHASE	746	1128
SALE	700	1128
SALE	500	1128
SALE	700	1128
SALE	1100	1128
SALE	700	1128
SALE	266	1128
SALE	4800	1128
PURCHASE	891	1128
PURCHASE	109	1128
PURCHASE	143	1128
PURCHASE	1000	1128
PURCHASE	1299	1128
PURCHASE	1000	1128
PURCHASE	700	1129
SALE	554	1129
PURCHASE	3000	1129
SALE	5912	1129
SALE	173	1129
SALE	779	1129
PURCHASE	1535	1129
SALE	4800	1129
PURCHASE	1282	1129
PURCHASE	2961	1129
PURCHASE	625	1129
SALE	1050	1129
SALE	1463	1129
SALE	143	1129
PURCHASE	2700	1129
PURCHASE	1300	1129
PURCHASE	567	1129
PURCHASE	1031	1129
PURCHASE	2700	1129
PURCHASE	700	1129
SALE	900	1129
SALE	700	1129
SALE	1321	1129
SALE	2146	1129
SALE	2038	1129
SALE	1300	1129
PURCHASE	1358	1129
PURCHASE	956	1129
PURCHASE	1600	1129
PURCHASE	1306	1129
PURCHASE	900	1129
SALE	700	1129
SALE	954	1129
SALE	2700	1129
SALE	1046	1129
SALE	42	1129
PURCHASE	2300	1129
SALE	580	1129
SALE	580	1129
SALE	1500	1129
PURCHASE	3000	1129
PURCHASE	1319	1129
SALE	1150	1129
SALE	660	1129
PURCHASE	900	1129
PURCHASE	700	1129
SALE	3419	1130
SALE	558	1130
SALE	768	1130
PURCHASE	1039	1130
SALE	2500	1130
SALE	400	1130
SALE	725	1130
PURCHASE	1600	1130
SALE	2900	1130
SALE	2900	1130
PURCHASE	725	1130
PURCHASE	750	1130
PURCHASE	1419	1130
PURCHASE	1183	1130
PURCHASE	1100	1130
PURCHASE	1100	1130
PURCHASE	3000	1130
PURCHASE	2700	1130
PURCHASE	2030	1130
PURCHASE	2000	1130
PURCHASE	6931	1130
PURCHASE	2236	1130
PURCHASE	1	1130
PURCHASE	1720	1130
SALE	1720	1130
PURCHASE	1200	1130
PURCHASE	4800	1130
PURCHASE	1000	1130
PURCHASE	800	1130
PURCHASE	700	1130
SALE	1400	1130
PURCHASE	948	1130
SALE	5000	1130
SALE	250	1130
SALE	900	1130
SALE	34	1130
SALE	600	1130
PURCHASE	1600	1130
SALE	116	1130
SALE	116	1130
SALE	116	1130
SALE	1450	1130
SALE	2300	1130
SALE	5000	1130
SALE	306	1130
SALE	1637	1130
SALE	832	1130
SALE	402	1130
SALE	1000	1130
SALE	871	1130
SALE	235	1130
SALE	1142	1130
SALE	5000	1130
SALE	844	1130
SALE	3607	1130
PURCHASE	2400	1130
PURCHASE	1148	1130
PURCHASE	983	1130
PURCHASE	1173	1130
PURCHASE	1759	1130
PURCHASE	3745	1130
PURCHASE	700	1130
PURCHASE	1062	1130
PURCHASE	3235	1130
PURCHASE	908	1130
PURCHASE	1195	1130
SALE	1000	1130
SALE	700	1130
PURCHASE	300	1130
PURCHASE	700	1130
PURCHASE	900	1130
PURCHASE	700	1130
PURCHASE	700	1130
SALE	1485	1130
SALE	1061	1130
SALE	173	1130
PURCHASE	352	1130
PURCHASE	900	1130
PURCHASE	1258	1130
PURCHASE	46	1130
SALE	86	1130.5
PURCHASE	700	1131
PURCHASE	1400	1131
PURCHASE	500	1131
PURCHASE	700	1131
SALE	6916	1131
SALE	1100	1131
PURCHASE	1100	1131
PURCHASE	500	1131
PURCHASE	800	1131
SALE	1100	1131
SALE	200	1131
SALE	1100	1131
SALE	1100	1131
SALE	500	1131
SALE	632	1131
SALE	1532	1131
SALE	300	1131
SALE	1000	1131
SALE	1728	1131
SALE	1596	1131
PURCHASE	2514	1131
SALE	124	1131
SALE	1000	1131
SALE	622	1131
SALE	166	1131
SALE	998	1131
SALE	1198	1131
SALE	1198	1131
PURCHASE	2346	1131
SALE	4001	1131
SALE	1204	1131
PURCHASE	1204	1131
SALE	1545	1131
SALE	1798	1131
SALE	729	1131
PURCHASE	1271	1131
SALE	770	1131
PURCHASE	1800	1131
PURCHASE	700	1131
PURCHASE	660	1131
PURCHASE	900	1131
PURCHASE	700	1131
PURCHASE	1359	1131
PURCHASE	541	1131
SALE	988	1131
PURCHASE	700	1131
PURCHASE	550	1131
SALE	1100	1131
SALE	2750	1131
SALE	2232	1131
SALE	846	1131
SALE	3833	1132
SALE	600	1132
SALE	1193	1132
SALE	116	1132
PURCHASE	834	1132
SALE	800	1132
PURCHASE	2527	1132
PURCHASE	1100	1132
PURCHASE	7478	1132
PURCHASE	1535	1132
SALE	3300	1132
SALE	1581	1132
PURCHASE	1319	1132
SALE	1581	1132
PURCHASE	144	1132
SALE	1581	1132
PURCHASE	1486	1132
PURCHASE	390	1132
PURCHASE	900	1132
PURCHASE	1000	1132
PURCHASE	700	1132
PURCHASE	1300	1132
PURCHASE	1193	1132
PURCHASE	91	1132
PURCHASE	1400	1132
PURCHASE	900	1132
PURCHASE	1193	1132
SALE	919	1132
PURCHASE	1091	1132
PURCHASE	919	1132
PURCHASE	2783	1132
PURCHASE	3500	1132
SALE	700	1132
SALE	2	1132
SALE	3259	1132
PURCHASE	600	1132
PURCHASE	700	1132
PURCHASE	300	1132
PURCHASE	1600	1132
PURCHASE	1100	1132
PURCHASE	5000	1132
PURCHASE	2648	1132
PURCHASE	1242	1132
PURCHASE	700	1132
PURCHASE	1242	1132
PURCHASE	600	1132
PURCHASE	123	1132
PURCHASE	200	1132
PURCHASE	200	1132
PURCHASE	200	1132
PURCHASE	200	1132
PURCHASE	200	1132
PURCHASE	200	1132
PURCHASE	500	1132
SALE	2500	1133
SALE	793	1133
SALE	3293	1133
PURCHASE	1582	1133
SALE	1100	1133
SALE	600	1133
SALE	1300	1133
SALE	1400	1133
SALE	1400	1133
SALE	200	1133
PURCHASE	1000	1133
PURCHASE	491	1133
PURCHASE	1350	1133
SALE	700	1133
SALE	3300	1133
SALE	500	1133
SALE	1131	1133
SALE	258	1133
SALE	300	1133
SALE	2700	1133
SALE	1138	1133
SALE	700	1133
PURCHASE	2062	1133
PURCHASE	343	1133
SALE	1319	1133
PURCHASE	1319	1133
PURCHASE	1309	1133
SALE	541	1133
SALE	3173	1133
PURCHASE	3173	1133
PURCHASE	950	1133
PURCHASE	600	1133
PURCHASE	1235	1133
PURCHASE	700	1133
PURCHASE	260	1133
SALE	1400	1133
SALE	1100	1133
SALE	3300	1133
PURCHASE	285	1133
PURCHASE	2081	1133
PURCHASE	1400	1133
PURCHASE	1011	1133
SALE	922	1133
SALE	2	1133
SALE	700	1133
SALE	900	1133
PURCHASE	480	1133
SALE	1319	1133
PURCHASE	1150	1133
SALE	5000	1133
PURCHASE	900	1133
SALE	400	1133
SALE	700	1133
SALE	700	1133
SALE	898	1133
SALE	1399	1133
SALE	700	1133
SALE	700	1133
SALE	719	1133
SALE	700	1133
PURCHASE	700	1134
SALE	1371	1134
SALE	6897	1134
SALE	342	1134
SALE	778	1134
SALE	1106	1134
PURCHASE	1319	1134
SALE	1319	1134
SALE	725	1134
PURCHASE	641	1134
SALE	3450	1134
PURCHASE	2700	1134
PURCHASE	1492	1134
SALE	700	1134
PURCHASE	1400	1134
SALE	1128	1134
SALE	2500	1134
PURCHASE	900	1134
PURCHASE	700	1134
PURCHASE	1319	1134
PURCHASE	900	1134
PURCHASE	2700	1134
PURCHASE	100	1134
PURCHASE	195	1134
PURCHASE	2805	1134
SALE	439	1134
SALE	612	1134
SALE	300	1134
PURCHASE	700	1134
PURCHASE	700	1134
PURCHASE	137	1134
PURCHASE	3300	1134
PURCHASE	1503	1134
PURCHASE	1000	1134
PURCHASE	1522	1134
PURCHASE	1049	1134
PURCHASE	1000	1134
PURCHASE	1000	1134
SALE	1205	1134
SALE	155	1134
SALE	3	1134
PURCHASE	700	1134
PURCHASE	650	1134
PURCHASE	600	1134
SALE	640	1134
SALE	1526	1134
SALE	1100	1134
SALE	700	1134
SALE	799	1134
SALE	2100	1135
PURCHASE	2000	1135
SALE	1573	1135
SALE	1038	1135
PURCHASE	852	1135
PURCHASE	1264	1135
SALE	100	1135
SALE	1705	1135
SALE	100	1135
SALE	1463	1135
PURCHASE	2300	1135
PURCHASE	1018	1135
PURCHASE	2700	1135
SALE	200	1135
SALE	1700	1135
SALE	700	1135
SALE	290	1135
SALE	290	1135
SALE	2700	1135
PURCHASE	1969	1135
PURCHASE	416	1135
PURCHASE	3300	1135
PURCHASE	1100	1135
PURCHASE	380	1135
PURCHASE	1100	1135
SALE	1000	1135
SALE	700	1135
SALE	1500	1135
SALE	240	1135
PURCHASE	836	1135
PURCHASE	3583	1135
PURCHASE	456	1135
PURCHASE	66	1135
PURCHASE	829	1135
PURCHASE	300	1135
PURCHASE	1300	1135
SALE	12	1135
SALE	626	1135
SALE	700	1135
SALE	1221	1135
SALE	1100	1135
SALE	967	1135
SALE	1650	1135
SALE	1000	1135
SALE	1000	1135
SALE	652	1135
SALE	700	1135
SALE	250	1135
PURCHASE	1661	1135
PURCHASE	1088	1135
PURCHASE	700	1135
SALE	1000	1136
PURCHASE	600	1136
SALE	1804	1136
SALE	753	1136
SALE	250	1136
SALE	1100	1136
PURCHASE	500	1136
PURCHASE	852	1136
PURCHASE	873	1136
SALE	680	1136
SALE	202	1136
SALE	1962	1136
SALE	186	1136
SALE	99	1136
SALE	777	1136
SALE	3971	1136
SALE	700	1136
SALE	2700	1136
SALE	2700	1136
SALE	1060	1136
SALE	261	1136
SALE	1360	1136
SALE	680	1136
SALE	4015	1136
SALE	2320	1136
PURCHASE	605	1136
PURCHASE	100	1136
PURCHASE	1446	1136
PURCHASE	2320	1136
SALE	261	1136
SALE	237	1136
PURCHASE	638	1136
PURCHASE	1768	1136
SALE	135	1136
SALE	700	1136
SALE	900	1136
SALE	3211	1136
SALE	700	1136
SALE	1100	1136
SALE	601	1136
SALE	586	1136
SALE	3400	1136
SALE	3400	1136
SALE	700	1136
SALE	900	1136
SALE	898	1136
SALE	1100	1136
SALE	1100	1136
SALE	1700	1136
SALE	700	1136
SALE	700	1136
SALE	2175	1136
SALE	700	1136
SALE	700	1136
SALE	700	1136
SALE	700	1136
SALE	700	1136
SALE	2200	1136
SALE	1255	1136
SALE	4300	1136
SALE	1168	1136
SALE	1489	1136
SALE	189	1136
SALE	2010	1136
SALE	700	1136
SALE	1900	1136
SALE	1737	1136
SALE	1737	1136
SALE	677	1136
SALE	1593	1136
SALE	825	1136
SALE	3330	1136
SALE	1126	1136
SALE	1126	1136
SALE	81	1136
SALE	238	1136
PURCHASE	700	1136
PURCHASE	465	1136
PURCHASE	880	1136
PURCHASE	11	1136.5
SALE	109	1136.5
SALE	2744	1137
SALE	1299	1137
SALE	1205	1137
SALE	1500	1137
SALE	35	1137
SALE	800	1137
PURCHASE	1900	1137
PURCHASE	100	1137
SALE	3315	1137
SALE	700	1137
SALE	700	1137
SALE	2700	1137
SALE	700	1137
SALE	1096	1137
SALE	700	1137
SALE	3799	1137
SALE	723	1137
SALE	1573	1137
SALE	700	1137
SALE	3434	1137
PURCHASE	2436	1137
PURCHASE	492	1137
PURCHASE	1319	1137
PURCHASE	384	1137
SALE	1600	1137
SALE	259	1137
SALE	2320	1137
PURCHASE	700	1137
PURCHASE	439	1137
PURCHASE	1081	1137
PURCHASE	800	1137
SALE	700	1137
SALE	2000	1137
SALE	1042	1137
SALE	872	1137
SALE	382	1137
PURCHASE	800	1137
PURCHASE	1100	1137
SALE	858	1137
PURCHASE	800	1137
PURCHASE	32	1137
SALE	2000	1137
SALE	200	1137
SALE	517	1137
SALE	700	1137
SALE	936	1137
SALE	700	1137
SALE	1100	1137
SALE	1600	1137
SALE	1100	1137
PURCHASE	1319	1137
PURCHASE	1349	1137
SALE	391	1137
SALE	2209	1137
SALE	268	1137
SALE	1622	1137
SALE	1128	1137
SALE	100	1137
SALE	1037	1137
PURCHASE	2264	1137
PURCHASE	700	1137
PURCHASE	700	1137
SALE	875	1137
SALE	1500	1137
PURCHASE	1	1137
PURCHASE	320	1137
PURCHASE	700	1137
PURCHASE	1016	1137
PURCHASE	968	1137
PURCHASE	900	1137
PURCHASE	4800	1137
SALE	3319	1137
SALE	1900	1137
SALE	700	1137
PURCHASE	90	1137
SALE	1255	1137
SALE	650	1138
PURCHASE	700	1138
SALE	500	1138
PURCHASE	4000	1138
SALE	1145	1138
PURCHASE	1357	1138
PURCHASE	1786	1138
SALE	1220	1138
PURCHASE	900	1138
SALE	2442	1138
SALE	679	1138
PURCHASE	3300	1138
SALE	186	1138
SALE	733	1138
SALE	377	1138
PURCHASE	770	1138
PURCHASE	2700	1138
SALE	1479	1138
SALE	700	1138
SALE	700	1138
SALE	2700	1138
PURCHASE	800	1138
PURCHASE	817	1138
PURCHASE	1319	1138
PURCHASE	1319	1138
SALE	103	1138
SALE	1000	1138
SALE	864	1138
SALE	640	1138
SALE	517	1138
SALE	700	1138
SALE	1170	1138
SALE	700	1138
SALE	640	1138
PURCHASE	1714	1138
SALE	689	1138
SALE	483	1138
SALE	517	1138
PURCHASE	90	1138
PURCHASE	126	1138
PURCHASE	4306	1138
SALE	1741	1138
SALE	858	1138
SALE	1052	1138
SALE	3000	1138
PURCHASE	1000	1138
SALE	1800	1138
SALE	700	1138
SALE	900	1138
SALE	700	1138
PURCHASE	1319	1138
PURCHASE	11	1138
PURCHASE	884	1138
PURCHASE	968	1138
PURCHASE	700	1138
PURCHASE	700	1138
SALE	1041	1138
SALE	261	1138
SALE	871	1138
PURCHASE	2000	1138
PURCHASE	2000	1138
PURCHASE	793	1138
PURCHASE	700	1138
PURCHASE	700	1138
SALE	700	1138
SALE	700	1138
SALE	700	1138
SALE	900	1138
SALE	700	1138
SALE	1600	1138
SALE	1600	1138
SALE	3153	1138
PURCHASE	650	1138
SALE	1040	1139
PURCHASE	610	1139
SALE	1000	1139
SALE	1400	1139
SALE	3312	1139
PURCHASE	514	1139
PURCHASE	1000	1139
PURCHASE	1032	1139
PURCHASE	418	1139
PURCHASE	614	1139
PURCHASE	436	1139
PURCHASE	1100	1139
PURCHASE	3443	1139
PURCHASE	825	1139
SALE	1527	1139
SALE	414	1139
SALE	3400	1139
SALE	239	1139
SALE	2657	1139
SALE	264	1139
SALE	552	1139
SALE	483	1139
SALE	4800	1139
PURCHASE	800	1139
PURCHASE	314	1139
PURCHASE	62	1139
SALE	1161	1139
SALE	412	1139
SALE	517	1139
SALE	1600	1139
SALE	1168	1139
SALE	1600	1139
SALE	483	1139
SALE	738	1139
PURCHASE	1000	1139
PURCHASE	1400	1139
SALE	2853	1139
SALE	4800	1139
SALE	1400	1139
SALE	700	1139
SALE	792	1139
SALE	700	1139
SALE	700	1139
SALE	986	1139
SALE	1100	1139
SALE	900	1139
SALE	1108	1139
SALE	1000	1139
SALE	1600	1139
SALE	700	1139
SALE	12	1139
SALE	1600	1139
SALE	700	1139
SALE	588	1139
SALE	1239	1139
SALE	3000	1139
SALE	195	1139
SALE	1000	1139
PURCHASE	700	1139
PURCHASE	700	1139
SALE	1000	1139
SALE	700	1139
SALE	900	1139
SALE	1140	1139
SALE	1910	1139
PURCHASE	1319	1139
SALE	1989	1139
SALE	259	1139
SALE	900	1139
PURCHASE	900	1139
PURCHASE	900	1139
PURCHASE	125	1139
SALE	3996	1139
SALE	1000	1139
SALE	804	1139
SALE	350	1139
SALE	489	1139
SALE	640	1139
PURCHASE	929	1139
PURCHASE	223	1139
PURCHASE	1600	1139
SALE	1028	1139
SALE	900	1139
SALE	1400	1139
SALE	700	1139
SALE	1326	1139
SALE	1238	1139
SALE	1600	1139
SALE	230	1139
SALE	700	1139
SALE	700	1139
SALE	317	1139
SALE	600	1139
SALE	700	1139
PURCHASE	700	1139
PURCHASE	390	1139
SALE	700	1139
PURCHASE	1028	1140
PURCHASE	2141	1140
SALE	2808	1140
PURCHASE	2470	1140
PURCHASE	60	1140
PURCHASE	1227	1140
PURCHASE	760	1140
PURCHASE	2900	1140
PURCHASE	840	1140
SALE	2100	1140
SALE	1300	1140
SALE	876	1140
SALE	500	1140
SALE	74	1140
SALE	8207	1140
PURCHASE	900	1140
PURCHASE	1200	1140
PURCHASE	1200	1140
PURCHASE	1031	1140
PURCHASE	900	1140
PURCHASE	2444	1140
PURCHASE	1031	1140
PURCHASE	4262	1140
PURCHASE	916	1140
SALE	116	1140
SALE	55	1140
SALE	400	1140
PURCHASE	1000	1140
SALE	1369	1140
SALE	2700	1140
SALE	2320	1140
SALE	150	1140
PURCHASE	1585	1140
SALE	196	1140
SALE	1749	1140
PURCHASE	1749	1140
SALE	75	1140
SALE	429	1140
SALE	1	1140
SALE	700	1140
SALE	363	1140
SALE	2400	1140
SALE	1781	1140
SALE	341	1140
SALE	1740	1140
SALE	1160	1140
SALE	900	1140
SALE	1313	1140
SALE	44	1140
SALE	44	1140
SALE	2568	1140
SALE	44	1140
SALE	296	1140
SALE	700	1140
SALE	818	1140
SALE	223	1140
SALE	1600	1140
SALE	700	1140
SALE	206	1140
SALE	2000	1140
SALE	483	1140
SALE	3040	1140
SALE	700	1140
SALE	517	1140
SALE	210	1140
PURCHASE	800	1140
PURCHASE	1600	1140
PURCHASE	800	1140
PURCHASE	861	1140
PURCHASE	800	1140
PURCHASE	81	1140
SALE	517	1140
SALE	1100	1140
SALE	700	1140
SALE	700	1140
SALE	700	1140
SALE	183	1140
SALE	4599	1140
SALE	1319	1140
SALE	205	1140
SALE	600	1140
SALE	1600	1140
SALE	1096	1140
SALE	700	1140
SALE	109	1140
SALE	700	1140
PURCHASE	319	1140
SALE	900	1140
SALE	1845	1140
SALE	816	1140
SALE	900	1140
SALE	1572	1140
SALE	700	1140
PURCHASE	754	1140
PURCHASE	1319	1140
SALE	1260	1140
SALE	774	1140
PURCHASE	1600	1140
PURCHASE	1104	1140
PURCHASE	186	1140
PURCHASE	1000	1140
PURCHASE	400	1140
PURCHASE	2424	1140
PURCHASE	700	1140
PURCHASE	700	1140
PURCHASE	900	1140
PURCHASE	800	1140
PURCHASE	700	1140
PURCHASE	700	1140
PURCHASE	700	1140
PURCHASE	1400	1140
PURCHASE	1075	1140
PURCHASE	211	1140
PURCHASE	1027	1140
PURCHASE	900	1140
PURCHASE	900	1140
PURCHASE	724	1140
PURCHASE	724	1140
SALE	724	1140
SALE	69	1140
SALE	1235	1140
PURCHASE	1096	1140
PURCHASE	760	1140
PURCHASE	1096	1140
PURCHASE	760	1140
PURCHASE	891	1140
PURCHASE	1300	1140
SALE	700	1140
SALE	1104	1140
PURCHASE	11188	1140
PURCHASE	1969	1140
SALE	3717	1140
PURCHASE	640	1140
PURCHASE	7	1140.5
SALE	697	1141
SALE	1407	1141
SALE	435	1141
PURCHASE	337	1141
PURCHASE	1500	1141
PURCHASE	726	1141
PURCHASE	616	1141
PURCHASE	1030	1141
PURCHASE	2500	1141
PURCHASE	628	1141
SALE	2678	1141
SALE	1292	1141
SALE	1827	1141
PURCHASE	2700	1141
SALE	1160	1141
SALE	1160	1141
PURCHASE	1319	1141
PURCHASE	250	1141
PURCHASE	1160	1141
PURCHASE	2700	1141
SALE	2222	1141
SALE	1319	1141
SALE	746	1141
SALE	84	1141
SALE	699	1141
SALE	4103	1141
SALE	2187	1141
SALE	700	1141
PURCHASE	460	1141
SALE	1	1141
SALE	460	1141
SALE	2349	1141
SALE	261	1141
SALE	900	1141
SALE	786	1141
SALE	1866	1141
PURCHASE	1594	1141
PURCHASE	800	1141
PURCHASE	900	1141
SALE	321	1141
PURCHASE	1800	1141
PURCHASE	1242	1141
PURCHASE	1242	1141
PURCHASE	900	1141
PURCHASE	3209	1141
PURCHASE	600	1141
PURCHASE	1200	1141
PURCHASE	394	1141
PURCHASE	1000	1141
SALE	900	1141
PURCHASE	800	1141
PURCHASE	700	1141
PURCHASE	1100	1141
SALE	700	1141
SALE	700	1141
SALE	700	1141
SALE	750	1141
PURCHASE	1298	1141
PURCHASE	2492	1141
PURCHASE	332	1141
PURCHASE	900	1141
SALE	700	1141
PURCHASE	1166	1141
PURCHASE	930	1141
PURCHASE	700	1141
PURCHASE	700	1141
PURCHASE	460	1141
PURCHASE	460	1141
PURCHASE	1319	1141
SALE	1319	1141
SALE	2040	1141
SALE	679	1141
SALE	700	1141
PURCHASE	392	1141
SALE	1878	1142
SALE	1000	1142
SALE	2694	1142
PURCHASE	900	1142
PURCHASE	800	1142
PURCHASE	229	1142
PURCHASE	1029	1142
PURCHASE	450	1142
PURCHASE	75	1142
PURCHASE	800	1142
SALE	1417	1142
SALE	1172	1142
SALE	1160	1142
SALE	877	1142
SALE	466	1142
SALE	1540	1142
SALE	2471	1142
SALE	334	1142
SALE	700	1142
SALE	108	1142
SALE	3340	1142
SALE	145	1142
SALE	1252	1142
SALE	750	1142
SALE	238	1142
SALE	807	1142
PURCHASE	3656	1142
SALE	483	1142
SALE	1075	1142
PURCHASE	1319	1142
SALE	1319	1142
SALE	700	1142
SALE	4220	1142
SALE	1419	1142
PURCHASE	990	1142
SALE	1182	1142
SALE	700	1142
SALE	228	1142
SALE	748	1142
SALE	2571	1142
SALE	301	1142
SALE	2400	1142
SALE	7201	1142
PURCHASE	600	1142
SALE	450	1143
SALE	700	1143
PURCHASE	700	1143
SALE	700	1143
SALE	700	1143
PURCHASE	475	1143
PURCHASE	6154	1143
PURCHASE	1302	1143
PURCHASE	745	1143
PURCHASE	3993	1143
SALE	800	1143
PURCHASE	2511	1143
SALE	1568	1143
PURCHASE	2308	1143
PURCHASE	1319	1143
PURCHASE	1858	1143
SALE	1100	1143
PURCHASE	2500	1143
SALE	2300	1143
SALE	1579	1143
SALE	1024	1143
SALE	439	1143
SALE	428	1143
SALE	157	1143
SALE	1397	1143
SALE	900	1143
SALE	4200	1143
SALE	64	1143
SALE	1882	1143
SALE	517	1143
SALE	483	1143
SALE	1126	1143
SALE	700	1143
SALE	436	1143
SALE	100	1143
PURCHASE	63	1143
PURCHASE	1928	1143
PURCHASE	592	1143
PURCHASE	700	1143
PURCHASE	1200	1143
PURCHASE	700	1143
PURCHASE	1000	1143
SALE	700	1143
SALE	1245	1143
PURCHASE	1223	1143
PURCHASE	456	1143
PURCHASE	700	1143
PURCHASE	1576	1143
PURCHASE	700	1143
PURCHASE	3400	1143
SALE	1162	1143
SALE	922	1143
SALE	2038	1143
SALE	2500	1143
PURCHASE	3536	1143
PURCHASE	1200	1143
PURCHASE	2608	1143
PURCHASE	193	1143
PURCHASE	444	1143
PURCHASE	181	1143
PURCHASE	140	1143
SALE	22	1143
SALE	1656	1143
SALE	4000	1143
SALE	3000	1143
PURCHASE	503	1143
SALE	3000	1144
SALE	588	1144
SALE	500	1144
SALE	271	1144
SALE	1148	1144
SALE	450	1144
PURCHASE	400	1144
PURCHASE	1700	1144
SALE	600	1144
SALE	884	1144
PURCHASE	600	1144
SALE	1199	1144
PURCHASE	700	1144
SALE	2700	1144
SALE	600	1144
PURCHASE	1300	1144
PURCHASE	1100	1144
PURCHASE	3300	1144
PURCHASE	2686	1144
PURCHASE	5000	1144
PURCHASE	700	1144
PURCHASE	2617	1144
SALE	700	1144
SALE	1378	1144
SALE	3000	1144
PURCHASE	91	1144
PURCHASE	698	1144
PURCHASE	8	1144
PURCHASE	17	1144
PURCHASE	1050	1144
PURCHASE	1650	1144
SALE	750	1145
SALE	258	1145
PURCHASE	1870	1145
PURCHASE	2000	1145
PURCHASE	700	1145
SALE	700	1145
SALE	1900	1145
PURCHASE	1608	1145
PURCHASE	700	1145
PURCHASE	2001	1145
PURCHASE	1800	1145
SALE	2700	1145
PURCHASE	700	1145
SALE	5688	1145
SALE	1589	1145
PURCHASE	1319	1145
SALE	1319	1145
PURCHASE	2500	1145
PURCHASE	826	1145
PURCHASE	1380	1145
SALE	1900	1145
SALE	900	1145
PURCHASE	286	1145
PURCHASE	673	1145
SALE	685	1145
SALE	800	1145
SALE	179	1145
SALE	206	1145
SALE	2240	1145
PURCHASE	4111	1145
PURCHASE	2240	1145
PURCHASE	1360	1145
PURCHASE	700	1145
PURCHASE	900	1145
PURCHASE	124	1145
PURCHASE	40	1145
SALE	700	1145
SALE	1600	1145
SALE	700	1145
SALE	900	1145
PURCHASE	48	1145
PURCHASE	700	1145
PURCHASE	700	1145
PURCHASE	700	1145
PURCHASE	900	1145
PURCHASE	700	1145
SALE	700	1145
SALE	201	1145
SALE	712	1145
SALE	1399	1145
SALE	700	1145
PURCHASE	1	1145.5
PURCHASE	600	1146
PURCHASE	700	1146
SALE	700	1146
SALE	1554	1146
PURCHASE	4296	1146
PURCHASE	3000	1146
PURCHASE	3560	1146
PURCHASE	1247	1146
PURCHASE	2625	1146
SALE	2625	1146
PURCHASE	21	1146
PURCHASE	1400	1146
PURCHASE	1913	1146
PURCHASE	3266	1146
PURCHASE	1011	1146
PURCHASE	1319	1146
SALE	1319	1146
PURCHASE	3313	1146
SALE	114	1146
SALE	1488	1146
SALE	700	1146
SALE	805	1146
PURCHASE	315	1146
PURCHASE	517	1146
SALE	2740	1146
PURCHASE	1200	1147
SALE	950	1147
PURCHASE	700	1147
SALE	240	1147
SALE	1200	1147
SALE	500	1147
PURCHASE	1442	1147
PURCHASE	400	1147
SALE	393	1147
SALE	54	1147
SALE	2378	1147
SALE	87	1147
SALE	1076	1147
SALE	469	1147
PURCHASE	2499	1147
SALE	500	1147
SALE	88	1147
SALE	1283	1147
SALE	190	1147
SALE	1299	1147
SALE	102	1147
SALE	146	1147
SALE	200	1147
SALE	38	1147
SALE	1300	1147
PURCHASE	700	1148
SALE	1570	1148
PURCHASE	555	1148
SALE	600	1148
SALE	598	1148
SALE	1700	1148
SALE	884	1148
SALE	372	1148
SALE	1319	1148
SALE	606	1148
SALE	294	1148
SALE	1000	1148
PURCHASE	606	1148
PURCHASE	400	1148
PURCHASE	872	1149
PURCHASE	1022	1149
PURCHASE	250	1149
PURCHASE	1082	1149
PURCHASE	2610	1149
SALE	757	1149
SALE	265	1149
SALE	4437	1149
SALE	878	1149
PURCHASE	225	1149
SALE	1000	1149
SALE	1088	1149
PURCHASE	1340	1149
SALE	797	1150
SALE	680	1150
SALE	700	1150
SALE	650	1150
SALE	6798	1150
PURCHASE	350	1150
SALE	869	1150
SALE	700	1150
SALE	1324	1150
PURCHASE	517	1150
PURCHASE	517	1150
SALE	775	1150
PURCHASE	4800	1151
PURCHASE	700	1151
PURCHASE	483	1151
PURCHASE	600	1151
SALE	350	1151
SALE	2057	1151
PURCHASE	1100	1151
PURCHASE	483	1151
PURCHASE	700	1151
PURCHASE	700	1151
PURCHASE	700	1151
PURCHASE	517	1151
SALE	3950	1151
SALE	280	1151
PURCHASE	734	1151
SALE	1800	1152
SALE	1300	1152
PURCHASE	600	1152
PURCHASE	700	1152
SALE	500	1152
SALE	3186	1152
SALE	4845	1152
SALE	700	1153
SALE	679	1153
SALE	700	1153
PURCHASE	1000	1154
PURCHASE	884	1154
PURCHASE	1000	1156
PURCHASE	4800	1156
PURCHASE	700	1156
PURCHASE	321	1156
SALE	110	1156
PURCHASE	107	1156
PURCHASE	700	1156
SALE	200	1156
SALE	5449	1156
SALE	4800	1156
SALE	1326	1156
SALE	700	1156
SALE	500	1156
SALE	1383	1157
SALE	550	1157
SALE	2967	1157
PURCHASE	26	1157
SALE	1032	1158
SALE	1216	1158
PURCHASE	600	1158
PURCHASE	2220	1158
PURCHASE	1601	1159
PURCHASE	1100	1159
SALE	3100	1159
PURCHASE	299	1159
PURCHASE	1073	1159
PURCHASE	1231	1160
SALE	555	1160
SALE	700	1160
SALE	600	1160
SALE	168	1160
SALE	10000	1160
PURCHASE	2340	1160
PURCHASE	3822	1161
PURCHASE	2253	1161
PURCHASE	763	1161
PURCHASE	37	1161
PURCHASE	315	1161
PURCHASE	500	1161
SALE	2906	1162
SALE	1500	1162
PURCHASE	1400	1162
PURCHASE	1036	1162
PURCHASE	2190	1162
PURCHASE	2708	1162
PURCHASE	966	1162
SALE	569	1163
PURCHASE	1690	1163
SALE	42	1163
PURCHASE	171	1163
PURCHASE	884	1163
PURCHASE	1652	1163
SALE	2201	1163
SALE	3000	1163
SALE	1697	1164
PURCHASE	551	1164
PURCHASE	700	1164
PURCHASE	5346	1164
PURCHASE	2870	1164
PURCHASE	191	1165
PURCHASE	1672	1165
PURCHASE	700	1165
PURCHASE	1103	1165
SALE	1352	1165
SALE	250	1165
SALE	538	1165
PURCHASE	1365	1165
SALE	6100	1165
PURCHASE	842	1165
PURCHASE	3599	1165
PURCHASE	400	1165
PURCHASE	315	1165
SALE	1138	1166
SALE	87	1166
SALE	2815	1166
SALE	2843	1166
PURCHASE	1223	1166
SALE	1100	1166
SALE	700	1166
SALE	411	1166
SALE	961	1166
PURCHASE	5065	1166
SALE	955	1166
SALE	700	1166
SALE	1180	1166
PURCHASE	1160	1166
PURCHASE	400	1167
PURCHASE	1016	1167
PURCHASE	700	1167
PURCHASE	1167	1167
PURCHASE	976	1167
PURCHASE	700	1167
PURCHASE	700	1167
PURCHASE	100	1167
PURCHASE	300	1167
PURCHASE	471	1167
PURCHASE	800	1167
PURCHASE	884	1167
SALE	900	1167
SALE	1500	1167
SALE	1660	1167
SALE	1407	1167
SALE	4800	1167
SALE	1158	1167
PURCHASE	800	1167
PURCHASE	700	1167
PURCHASE	700	1167
PURCHASE	792	1167
PURCHASE	1500	1167
PURCHASE	841	1167
PURCHASE	900	1167
PURCHASE	900	1167
PURCHASE	3800	1167
PURCHASE	700	1167
SALE	700	1167
PURCHASE	2068	1168
PURCHASE	1000	1168
PURCHASE	250	1168
PURCHASE	2018	1168
PURCHASE	800	1168
PURCHASE	800	1168
PURCHASE	800	1168
SALE	7	1168
SALE	2630	1168
SALE	1313	1168
PURCHASE	3473	1168
PURCHASE	998	1168
PURCHASE	1000	1169
SALE	700	1169
PURCHASE	1494	1169
SALE	900	1169
SALE	700	1169
PURCHASE	2332	1169
PURCHASE	1208	1169
SALE	997	1169
PURCHASE	4	1169
PURCHASE	1933	1169
PURCHASE	400	1169
PURCHASE	400	1169
PURCHASE	300	1169
PURCHASE	1600	1169
PURCHASE	1952	1169
PURCHASE	889	1170
SALE	2738	1170
SALE	600	1170
PURCHASE	800	1170
PURCHASE	506	1170
PURCHASE	1500	1170
PURCHASE	87	1170
PURCHASE	1000	1170
PURCHASE	900	1170
PURCHASE	1660	1170
PURCHASE	1768	1170
PURCHASE	1800	1170
PURCHASE	692	1170
SALE	2000	1170
SALE	4752	1170
PURCHASE	1900	1170
PURCHASE	3000	1170
SALE	1700	1170
SALE	249	1170
SALE	3400	1170
SALE	530	1170
SALE	233	1170
SALE	61	1170
SALE	1500	1170
SALE	356	1170
SALE	3800	1170
SALE	700	1170
SALE	997	1171
SALE	1949	1171
PURCHASE	1479	1171
SALE	700	1171
PURCHASE	700	1171
SALE	1839	1171
SALE	409	1171
SALE	1662	1171
SALE	9	1171
SALE	1098	1171
SALE	670	1171
SALE	3323	1171
SALE	2410	1171
SALE	1666	1171
SALE	700	1171
SALE	700	1171
SALE	285	1171
PURCHASE	54	1171
SALE	700	1171
SALE	1100	1171
SALE	600	1171
PURCHASE	750	1171
PURCHASE	1000	1171
PURCHASE	650	1171
PURCHASE	180	1171
PURCHASE	400	1171
PURCHASE	628	1171
PURCHASE	1000	1171
PURCHASE	700	1171
PURCHASE	700	1171
PURCHASE	3631	1171
PURCHASE	1319	1171
SALE	2000	1171
SALE	1500	1171
PURCHASE	2325	1171
SALE	719	1171
SALE	3800	1171
SALE	114	1171
SALE	1500	1171
SALE	2000	1171
PURCHASE	338	1171
PURCHASE	150	1171
SALE	950	1172
PURCHASE	2500	1172
PURCHASE	2753	1172
PURCHASE	800	1172
PURCHASE	800	1172
SALE	1034	1172
SALE	700	1172
SALE	700	1172
SALE	2142	1172
SALE	3176	1172
PURCHASE	3000	1172
PURCHASE	1000	1172
PURCHASE	3242	1172
PURCHASE	1000	1172
PURCHASE	3532	1172
PURCHASE	1326	1172
PURCHASE	884	1172
PURCHASE	1294	1172
PURCHASE	293	1172
PURCHASE	384	1172
PURCHASE	2024	1172
SALE	992	1172
SALE	2464	1172
SALE	650	1172
SALE	343	1172
PURCHASE	2072	1172
PURCHASE	2795	1172
PURCHASE	408	1172
PURCHASE	1992	1172
SALE	1319	1172
SALE	229	1172
SALE	3992	1172
PURCHASE	900	1172
SALE	1372	1172
PURCHASE	719	1172
PURCHASE	2000	1172
SALE	2600	1172
PURCHASE	2300	1172
PURCHASE	2400	1172
SALE	2641	1172
PURCHASE	2641	1172
SALE	1000	1172
SALE	700	1172
SALE	3838	1172
SALE	151	1172
SALE	107	1173
SALE	4450	1173
SALE	995	1173
SALE	995	1173
PURCHASE	1688	1173
PURCHASE	900	1173
PURCHASE	1768	1173
PURCHASE	3159	1173
PURCHASE	861	1173
PURCHASE	2669	1173
SALE	1300	1173
SALE	286	1173
SALE	510	1173
SALE	1300	1173
SALE	368	1173
SALE	2000	1173
PURCHASE	100	1173
PURCHASE	800	1173
PURCHASE	2568	1173
PURCHASE	700	1173
PURCHASE	1000	1173
PURCHASE	1017	1173
PURCHASE	83	1173
SALE	1380	1173
SALE	700	1173
PURCHASE	884	1173
PURCHASE	1265	1173
PURCHASE	435	1173
PURCHASE	3199	1173
SALE	800	1173
SALE	1497	1173
SALE	1997	1173
SALE	900	1173
SALE	2420	1173
PURCHASE	12787	1173
SALE	1500	1173
SALE	1677	1173
SALE	992	1173
SALE	1108	1173
SALE	1000	1173
SALE	1400	1173
SALE	256	1173
PURCHASE	209	1173
PURCHASE	318	1173
PURCHASE	750	1173
PURCHASE	800	1174
PURCHASE	4800	1174
SALE	250	1174
SALE	3312	1174
SALE	314	1174
SALE	1900	1174
SALE	1900	1174
SALE	700	1174
SALE	700	1174
SALE	345	1174
SALE	1102	1174
SALE	700	1174
SALE	700	1174
SALE	177	1174
SALE	189	1174
PURCHASE	705	1174
PURCHASE	2221	1174
SALE	705	1174
SALE	1400	1174
SALE	1044	1174
SALE	966	1174
SALE	800	1174
SALE	700	1174
PURCHASE	500	1174
PURCHASE	2000	1174
PURCHASE	1305	1174
SALE	991	1174
PURCHASE	1300	1174
PURCHASE	1000	1174
PURCHASE	3800	1174
PURCHASE	1900	1174
PURCHASE	3400	1174
SALE	700	1174
PURCHASE	315	1174
PURCHASE	1500	1174
PURCHASE	3246	1174
PURCHASE	524	1174
PURCHASE	800	1174
PURCHASE	1600	1174
PURCHASE	500	1174
PURCHASE	321	1174
PURCHASE	500	1174
PURCHASE	1000	1174
PURCHASE	1000	1174
SALE	1862	1174
PURCHASE	619	1175
PURCHASE	650	1175
SALE	700	1175
SALE	619	1175
PURCHASE	43	1175
SALE	2695	1175
SALE	1552	1175
SALE	2684	1175
SALE	426	1175
PURCHASE	167	1175
PURCHASE	3739	1175
PURCHASE	1700	1175
PURCHASE	2341	1175
SALE	700	1175
SALE	900	1175
SALE	2796	1175
SALE	3000	1175
PURCHASE	900	1175
PURCHASE	194	1175
PURCHASE	1500	1175
PURCHASE	900	1175
PURCHASE	3164	1175
PURCHASE	944	1175
PURCHASE	900	1175
PURCHASE	1550	1175
PURCHASE	1389	1175
PURCHASE	2075	1175
PURCHASE	352	1175
PURCHASE	1384	1175
PURCHASE	172	1175
PURCHASE	152	1175
PURCHASE	316	1175
PURCHASE	200	1175
PURCHASE	2000	1175
PURCHASE	2420	1175
SALE	707	1175
SALE	1076	1175
SALE	255	1175
SALE	1415	1175
PURCHASE	6	1175.5
SALE	17	1175.5
SALE	57	1175.5
PURCHASE	2	1175.5
PURCHASE	760	1176
PURCHASE	1319	1176
PURCHASE	453	1176
SALE	650	1176
SALE	343	1176
SALE	250	1176
SALE	700	1176
SALE	100	1176
SALE	290	1176
PURCHASE	800	1176
PURCHASE	800	1176
PURCHASE	1326	1176
PURCHASE	800	1176
PURCHASE	1900	1176
SALE	4	1176
SALE	3308	1176
SALE	690	1176
SALE	400	1176
SALE	1000	1176
PURCHASE	303	1176
PURCHASE	900	1176
SALE	69	1176
SALE	1100	1176
SALE	100	1176
SALE	500	1176
SALE	1077	1176
PURCHASE	732	1176
SALE	1500	1176
PURCHASE	500	1176
PURCHASE	12	1176
PURCHASE	1800	1176
PURCHASE	1581	1176
SALE	863	1176
SALE	1000	1176
SALE	691	1176
SALE	1000	1176
SALE	2520	1176
PURCHASE	3100	1176
PURCHASE	302	1176
SALE	759	1176
SALE	500	1176
PURCHASE	140	1176
PURCHASE	214	1176
PURCHASE	128	1176
PURCHASE	1902	1176
SALE	3896	1176
SALE	4760	1176
PURCHASE	500	1176
PURCHASE	3319	1177
SALE	3305	1177
SALE	3308	1177
PURCHASE	422	1177
PURCHASE	328	1177
PURCHASE	699	1177
PURCHASE	300	1177
PURCHASE	200	1177
SALE	3000	1177
SALE	1400	1177
SALE	420	1177
PURCHASE	3100	1177
PURCHASE	2068	1177
SALE	568	1177
SALE	1866	1177
SALE	1155	1177
PURCHASE	323	1177
PURCHASE	16	1177.5
PURCHASE	2291	1178
PURCHASE	1297	1178
PURCHASE	5000	1178
PURCHASE	1436	1178
PURCHASE	987	1178
SALE	700	1178
SALE	700	1178
SALE	1022	1178
SALE	200	1178
SALE	2018	1178
SALE	750	1178
SALE	238	1178
SALE	2100	1178
SALE	1034	1178
PURCHASE	700	1178
PURCHASE	1300	1178
PURCHASE	998	1178
PURCHASE	153	1178
PURCHASE	997	1178
PURCHASE	3000	1178
PURCHASE	600	1178
PURCHASE	700	1178
PURCHASE	224	1178
SALE	120	1178
SALE	2000	1178
SALE	2000	1178
PURCHASE	600	1178
PURCHASE	700	1178
PURCHASE	600	1178
PURCHASE	800	1178
PURCHASE	2400	1178
SALE	158	1178
SALE	80	1178.5
PURCHASE	3768	1179
PURCHASE	8954	1179
SALE	7000	1179
PURCHASE	2000	1179
PURCHASE	700	1179
PURCHASE	700	1179
PURCHASE	1000	1179
SALE	711	1179
SALE	700	1179
PURCHASE	3000	1179
PURCHASE	5130	1179
PURCHASE	1498	1179
SALE	1498	1179
PURCHASE	99	1179
PURCHASE	154	1179
PURCHASE	385	1179
PURCHASE	165	1179
PURCHASE	168	1179
PURCHASE	1000	1179
SALE	1095	1179
SALE	73	1179
PURCHASE	6	1179
SALE	2632	1179
PURCHASE	1719	1179
PURCHASE	3000	1179
SALE	1062	1179
SALE	364	1179
SALE	700	1179
SALE	500	1179
SALE	500	1179
SALE	408	1179
PURCHASE	135	1179
PURCHASE	1600	1179
PURCHASE	216	1179
PURCHASE	200	1179
PURCHASE	3828	1179
SALE	172	1179
SALE	28	1179
SALE	314	1179
SALE	114	1179
SALE	172	1179
SALE	3414	1180
PURCHASE	499	1180
PURCHASE	400	1180
PURCHASE	336	1180
PURCHASE	244	1180
PURCHASE	2320	1180
PURCHASE	90	1180
PURCHASE	2277	1180
PURCHASE	4037	1180
PURCHASE	2581	1180
PURCHASE	912	1180
SALE	3395	1180
PURCHASE	700	1180
SALE	900	1180
SALE	1006	1180
PURCHASE	5448	1180
PURCHASE	765	1180
SALE	600	1180
SALE	538	1180
SALE	1100	1180
SALE	2000	1180
SALE	74	1180
SALE	3800	1180
SALE	700	1180
PURCHASE	2433	1180
PURCHASE	3350	1180
SALE	239	1180
PURCHASE	702	1180
SALE	4800	1180
SALE	300	1180
SALE	4800	1180
SALE	570	1180
SALE	300	1180
SALE	700	1180
SALE	2721	1180
SALE	1768	1180
PURCHASE	1000	1180
PURCHASE	2400	1180
PURCHASE	700	1180
PURCHASE	1000	1180
PURCHASE	1800	1180
PURCHASE	1000	1180
PURCHASE	700	1180
PURCHASE	500	1180
SALE	2408	1180
PURCHASE	1288	1180
PURCHASE	792	1180
PURCHASE	1809	1180
SALE	970	1180
SALE	132	1180
SALE	550	1180
SALE	658	1180
SALE	1174	1181
SALE	2497	1181
SALE	4800	1181
PURCHASE	700	1181
SALE	1900	1181
PURCHASE	2278	1181
PURCHASE	2660	1181
PURCHASE	2000	1181
PURCHASE	6629	1181
PURCHASE	850	1181
PURCHASE	155	1181
PURCHASE	700	1181
PURCHASE	1200	1181
PURCHASE	998	1181
SALE	969	1181
PURCHASE	1609	1181
PURCHASE	800	1181
SALE	1425	1181
PURCHASE	1948	1181
PURCHASE	500	1181
PURCHASE	905	1181
PURCHASE	1396	1181
SALE	774	1181
SALE	254	1181
PURCHASE	2983	1181
PURCHASE	184	1181
PURCHASE	1000	1181
SALE	1289	1181
PURCHASE	573	1181
SALE	300	1182
SALE	700	1182
SALE	604	1182
PURCHASE	700	1182
PURCHASE	700	1182
SALE	1142	1182
SALE	250	1182
SALE	200	1182
SALE	1319	1182
PURCHASE	2034	1182
PURCHASE	1450	1182
PURCHASE	6421	1182
PURCHASE	3280	1182
PURCHASE	600	1182
SALE	4800	1182
PURCHASE	6623	1182
PURCHASE	1048	1182
PURCHASE	1695	1182
PURCHASE	1226	1182
PURCHASE	500	1182
PURCHASE	733	1182
PURCHASE	2242	1182
SALE	2026	1182
PURCHASE	2231	1182
PURCHASE	1134	1182
PURCHASE	1160	1182
PURCHASE	2400	1182
PURCHASE	1000	1182
PURCHASE	400	1182
PURCHASE	1800	1182
PURCHASE	700	1182
PURCHASE	700	1182
PURCHASE	201	1182
PURCHASE	398	1182
PURCHASE	302	1182
PURCHASE	900	1182
PURCHASE	700	1182
PURCHASE	900	1182
PURCHASE	1000	1182
PURCHASE	1000	1182
SALE	1000	1182
PURCHASE	760	1182
PURCHASE	733	1182
SALE	1036	1183
SALE	655	1183
SALE	4800	1183
SALE	186	1183
SALE	916	1183
PURCHASE	1319	1183
PURCHASE	878	1183
PURCHASE	1167	1183
PURCHASE	500	1183
PURCHASE	3	1183
PURCHASE	868	1183
PURCHASE	1056	1183
PURCHASE	209	1183
SALE	1056	1183
SALE	209	1183
PURCHASE	9289	1183
PURCHASE	3390	1183
SALE	1180	1183
SALE	1319	1183
PURCHASE	1000	1183
SALE	4155	1183
PURCHASE	700	1183
PURCHASE	1100	1183
PURCHASE	900	1183
PURCHASE	1000	1183
PURCHASE	2866	1183
SALE	2100	1183
SALE	816	1183
SALE	386	1183
SALE	1100	1183
PURCHASE	1319	1183
SALE	5191	1183
SALE	500	1183
SALE	352	1183
SALE	700	1183
PURCHASE	4800	1183
PURCHASE	900	1183
PURCHASE	1072	1183
SALE	4800	1183
SALE	48	1183
PURCHASE	1800	1183
PURCHASE	104	1183
PURCHASE	700	1183
PURCHASE	531	1183
PURCHASE	700	1183
PURCHASE	628	1183
PURCHASE	371	1183
SALE	229	1184
SALE	3051	1184
SALE	2	1184
PURCHASE	1167	1184
PURCHASE	700	1184
PURCHASE	1500	1184
PURCHASE	300	1184
PURCHASE	900	1184
PURCHASE	700	1184
PURCHASE	500	1184
PURCHASE	700	1184
PURCHASE	700	1184
PURCHASE	700	1184
PURCHASE	403	1184
PURCHASE	1319	1184
PURCHASE	200	1184
SALE	1050	1184
SALE	269	1184
PURCHASE	2823	1184
PURCHASE	700	1184
SALE	759	1184
PURCHASE	4885	1184
PURCHASE	1878	1184
SALE	3431	1184
SALE	202	1184
SALE	422	1184
SALE	202	1184
PURCHASE	1822	1184
PURCHASE	1572	1184
PURCHASE	179	1184
PURCHASE	800	1184
PURCHASE	2086	1184
SALE	123	1184
SALE	1768	1184
SALE	800	1184
SALE	1627	1184
SALE	885	1184
SALE	2199	1184
PURCHASE	800	1185
PURCHASE	884	1185
PURCHASE	68	1185
PURCHASE	4800	1185
PURCHASE	1900	1185
PURCHASE	1667	1185
PURCHASE	4182	1185
PURCHASE	109	1185
SALE	389	1185
SALE	700	1185
SALE	700	1185
PURCHASE	1000	1185
PURCHASE	653	1185
PURCHASE	1300	1185
PURCHASE	1000	1185
SALE	4144	1185
SALE	700	1185
PURCHASE	1536	1185
PURCHASE	582	1185
PURCHASE	500	1185
PURCHASE	4800	1185
PURCHASE	500	1185
PURCHASE	500	1185
PURCHASE	300	1185
SALE	222	1185
SALE	984	1185
PURCHASE	4800	1185
PURCHASE	268	1185
PURCHASE	4672	1185
PURCHASE	724	1185
PURCHASE	3364	1185
PURCHASE	1183	1185
PURCHASE	42	1185
PURCHASE	1599	1185
PURCHASE	458	1185
PURCHASE	615	1185
PURCHASE	900	1185
PURCHASE	678	1185
PURCHASE	353	1185
PURCHASE	370	1185
PURCHASE	854	1185
PURCHASE	1319	1186
PURCHASE	474	1186
SALE	1319	1186
SALE	1492	1186
PURCHASE	1167	1186
PURCHASE	4046	1186
PURCHASE	800	1186
SALE	250	1186
SALE	1012	1186
SALE	479	1186
SALE	1156	1186
SALE	700	1186
SALE	2400	1186
PURCHASE	4827	1186
PURCHASE	1200	1186
SALE	976	1186
SALE	1862	1186
SALE	1987	1186
SALE	794	1186
SALE	204	1186
SALE	219	1186
SALE	1319	1186
SALE	310	1186
SALE	550	1186
SALE	700	1186
SALE	2400	1186
PURCHASE	700	1186
PURCHASE	1000	1186
PURCHASE	2400	1186
PURCHASE	1800	1186
PURCHASE	1595	1186
PURCHASE	1160	1186
PURCHASE	530	1186
PURCHASE	162	1186
PURCHASE	630	1186
SALE	1100	1186
PURCHASE	7917	1186
PURCHASE	2000	1186
PURCHASE	101	1186
PURCHASE	638	1186
PURCHASE	638	1186
PURCHASE	638	1186
PURCHASE	150	1186
PURCHASE	88	1186
PURCHASE	400	1186
PURCHASE	850	1186
PURCHASE	700	1186
PURCHASE	2400	1186
PURCHASE	500	1186
PURCHASE	1800	1186
PURCHASE	100	1186
PURCHASE	826	1187
PURCHASE	1500	1187
SALE	700	1187
SALE	700	1187
PURCHASE	987	1187
PURCHASE	1769	1187
PURCHASE	399	1187
PURCHASE	1600	1187
PURCHASE	5301	1187
SALE	2434	1187
SALE	1196	1187
SALE	700	1187
SALE	365	1187
SALE	38	1187
SALE	2000	1187
SALE	399	1187
SALE	1254	1187
SALE	1466	1187
SALE	1945	1187
PURCHASE	400	1187
SALE	700	1187
SALE	1768	1187
PURCHASE	900	1187
PURCHASE	700	1187
PURCHASE	998	1187
PURCHASE	941	1187
SALE	3877	1187
SALE	1768	1187
SALE	1068	1187
SALE	700	1187
PURCHASE	915	1187
PURCHASE	500	1187
PURCHASE	1100	1187
PURCHASE	3146	1187
PURCHASE	988	1187
PURCHASE	200	1187
PURCHASE	2400	1187
PURCHASE	700	1187
PURCHASE	1038	1187
SALE	137	1187
PURCHASE	11206	1187
PURCHASE	18467	1187
PURCHASE	21217	1187
PURCHASE	2	1187
PURCHASE	400	1188
PURCHASE	200	1188
SALE	2341	1188
PURCHASE	2917	1188
PURCHASE	3200	1188
PURCHASE	3200	1188
PURCHASE	1722	1188
SALE	1092	1188
SALE	700	1188
PURCHASE	1593	1188
SALE	136	1188
SALE	982	1188
SALE	982	1188
PURCHASE	460	1188
SALE	2346	1188
PURCHASE	500	1188
PURCHASE	4800	1188
SALE	841	1188
SALE	956	1188
PURCHASE	3581	1188
SALE	1118	1189
SALE	700	1189
SALE	2364	1189
SALE	6204	1189
PURCHASE	400	1189
PURCHASE	978	1189
SALE	600	1189
SALE	2600	1189
PURCHASE	995	1189
PURCHASE	1240	1189
SALE	1220	1189
SALE	885	1189
SALE	1660	1189
SALE	99	1189
PURCHASE	1367	1189
PURCHASE	3881	1189
PURCHASE	636	1189
SALE	1768	1189
PURCHASE	1000	1189
PURCHASE	811	1189
PURCHASE	877	1189
PURCHASE	550	1189
PURCHASE	550	1189
PURCHASE	2450	1189
PURCHASE	281	1189
PURCHASE	1865	1189
SALE	2050	1190
SALE	1006	1190
PURCHASE	1000	1190
SALE	323	1190
SALE	900	1190
SALE	2000	1190
PURCHASE	1511	1190
PURCHASE	800	1190
SALE	2304	1190
PURCHASE	854	1191
PURCHASE	200	1191
PURCHASE	500	1191
PURCHASE	200	1191
PURCHASE	200	1191
SALE	8400	1191
SALE	222	1191
SALE	4297	1191
SALE	390	1191
SALE	500	1191
SALE	600	1191
SALE	500	1191
SALE	400	1191
SALE	536	1191
SALE	900	1191
PURCHASE	716	1191
PURCHASE	870	1191
PURCHASE	2300	1191
PURCHASE	1400	1192
SALE	1000	1192
SALE	2400	1192
SALE	1100	1192
PURCHASE	166	1192
PURCHASE	1985	1192
PURCHASE	600	1192
SALE	600	1192
SALE	906	1192
SALE	600	1192
SALE	756	1192
SALE	806	1192
PURCHASE	2000	1192
PURCHASE	200	1193
PURCHASE	539	1193
SALE	500	1193
SALE	700	1193
SALE	500	1193
PURCHASE	2019	1194
SALE	1600	1194
SALE	446	1194
SALE	2019	1194
SALE	600	1194
PURCHASE	36	1194
SALE	55	1194
PURCHASE	6	1194
PURCHASE	600	1195
PURCHASE	1100	1195

TOTAL PURCHASES	2,326,385

TOTAL SALES	2,303,501

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	06 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGDGGGGIL

Related Shares:

FTSE 100 Latest

Value8,551.95

Change-45.47