Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

25th Jul 2008 12:22

RNS Number : 9077Z

Macquarie Group Limited

25 July 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Capital Securities (Australia) Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	24 July 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	0 0	0 0

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

Ordinary shares

ISIN: AU000000BHP4

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES/NO

Date of disclosure	25 July 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Annexure A:

BHP	Purchase	15000	37.8
BHP	Purchase	9996	37.79
BHP	Purchase	4	37.79
BHP	Purchase	3840	37.8
BHP	Purchase	790	37.8
BHP	Purchase	3	37.8
BHP	Purchase	208	37.8
BHP	Purchase	98	37.8
BHP	Purchase	61	37.8
BHP	Purchase	114987	37.8
BHP	Purchase	5000	37.86
BHP	Purchase	50000	37.9
BHP	Purchase	15000	37.84
BHP	Purchase	6673	37.9
BHP	Purchase	500	37.9
BHP	Purchase	300	37.9
BHP	Purchase	427	37.9
BHP	Purchase	4	37.9
BHP	Purchase	44	37.9
BHP	Purchase	1656	37.9
BHP	Purchase	30000	37.9
BHP	Purchase	1828874	37.8698
BHP	Purchase	20000	37.9
BHP	Purchase	129	37.9
BHP	Purchase	71	37.9
BHP	Purchase	3167	37.9
BHP	Purchase	20000	37.75
BHP	Purchase	20000	37.7
BHP	Purchase	15000	37.63
BHP	Purchase	43164	37.55
BHP	Purchase	737	37.55
BHP	Purchase	239	37.55
BHP	Purchase	860	37.55
BHP	Purchase	5000	37.7381
BHP	Purchase	60000	37.92473
BHP	Purchase	2543	37.88
		2274375
BHP	Sale	3274	38.1
BHP	Sale	5900	38.1
BHP	Sale	94	38.1
BHP	Sale	510	38.1
BHP	Sale	150	38.1
BHP	Sale	100	38.1
BHP	Sale	50	38.1
BHP	Sale	200	38.1
BHP	Sale	50	38.1
BHP	Sale	444	38.1
BHP	Sale	1113	38.1
BHP	Sale	56237	38.1
BHP	Sale	162	38.1
BHP	Sale	42	38.1
BHP	Sale	21179	38.1
BHP	Sale	100	38.1
BHP	Sale	100	38.1
BHP	Sale	450	38.1
BHP	Sale	1407	38.1
BHP	Sale	266	38.1
BHP	Sale	250	38.1
BHP	Sale	250	38.1
BHP	Sale	388	38.1
BHP	Sale	250	38.1
BHP	Sale	50	38.1
BHP	Sale	100	38.1
BHP	Sale	3143	38.1
BHP	Sale	200	38.1
BHP	Sale	400	38.1
BHP	Sale	750	38.1
BHP	Sale	30000	38.1
BHP	Sale	100	38.1
BHP	Sale	250	38.1
BHP	Sale	63	38.1
BHP	Sale	190	38.1
BHP	Sale	280	38.1
BHP	Sale	441	38.1
BHP	Sale	250	38.1
BHP	Sale	255	38.1
BHP	Sale	200	38.1
BHP	Sale	200	38.1
BHP	Sale	24	38.1
BHP	Sale	1000	38.1
BHP	Sale	80	38.1
BHP	Sale	50	38.1
BHP	Sale	50	38.1
BHP	Sale	15	38.1
BHP	Sale	100	38.1
BHP	Sale	510	38.1
BHP	Sale	400	38.1
BHP	Sale	150	38.1
BHP	Sale	200	38.1
BHP	Sale	200	38.1
BHP	Sale	104	38.1
BHP	Sale	15	38.1
BHP	Sale	260	38.1
BHP	Sale	100	38.1
BHP	Sale	200	38.1
BHP	Sale	1000	38.1
BHP	Sale	150	38.1
BHP	Sale	100	38.1
BHP	Sale	500	38.1
BHP	Sale	180	38.1
BHP	Sale	30	38.1
BHP	Sale	1140	38.1
BHP	Sale	330	38.1
BHP	Sale	100	38.1
BHP	Sale	500	38.1
BHP	Sale	258	38.1
BHP	Sale	30	38.1
BHP	Sale	260	38.1
BHP	Sale	102	38.1
BHP	Sale	255	38.1
BHP	Sale	50	38.1
BHP	Sale	148	38.1
BHP	Sale	350	38.1
BHP	Sale	20000	38.1
BHP	Sale	115	38.1
BHP	Sale	60	38.1
BHP	Sale	500	38.1
BHP	Sale	26	38.1
BHP	Sale	257	38.1
BHP	Sale	2000	38.1
BHP	Sale	1000	38.1
BHP	Sale	2000	38.1
BHP	Sale	3000	38.1
BHP	Sale	50	38.1
BHP	Sale	100	38.1
BHP	Sale	150	38.1
BHP	Sale	600	38.1
BHP	Sale	15	38.1
BHP	Sale	780	38.1
BHP	Sale	200	38.1
BHP	Sale	1400	38.1
BHP	Sale	15	38.1
BHP	Sale	20000	38.1
BHP	Sale	4000	38.1
BHP	Sale	100	38.1
BHP	Sale	300	38.1
BHP	Sale	70	38.1
BHP	Sale	500	38.1
BHP	Sale	100	38.1
BHP	Sale	140	38.1
BHP	Sale	50	38.1
BHP	Sale	102	38.1
BHP	Sale	2600	38.1
BHP	Sale	260	38.1
BHP	Sale	50	38.1
BHP	Sale	500	38.1
BHP	Sale	181	38.1
BHP	Sale	18	38.01
BHP	Sale	76	38
BHP	Sale	1000	38
BHP	Sale	10000	38
BHP	Sale	1000	38
BHP	Sale	1118	37.93
BHP	Sale	2591	37.93
BHP	Sale	4197	37.93
BHP	Sale	800	37.92
BHP	Sale	260	37.92
BHP	Sale	800	37.92
BHP	Sale	498	37.92
BHP	Sale	500	37.91
BHP	Sale	4000	37.9
BHP	Sale	4000	37.9
BHP	Sale	500	37.9
BHP	Sale	250	37.9
BHP	Sale	1000	37.9
BHP	Sale	25	37.9
BHP	Sale	140	37.9
BHP	Sale	1000	37.9
BHP	Sale	100	37.9
BHP	Sale	2000	37.9
BHP	Sale	4127	37.9
BHP	Sale	998	37.9
BHP	Sale	9002	37.9
BHP	Sale	2119	37.82
BHP	Sale	1000	37.82
BHP	Sale	542	37.8
BHP	Sale	690	37.8
BHP	Sale	250	37.8
BHP	Sale	5399	37.8
BHP	Sale	500	37.8
BHP	Sale	5000	37.8
BHP	Sale	497	37.8
BHP	Sale	4003	37.8
BHP	Sale	10000	37.79
BHP	Sale	10000	37.8
BHP	Sale	815	37.8
BHP	Sale	2240	37.8
BHP	Sale	524	37.8
BHP	Sale	6421	37.8
BHP	Sale	1000	37.86
BHP	Sale	200	37.86
BHP	Sale	517	37.86
BHP	Sale	3100	37.85
BHP	Sale	658	37.85
BHP	Sale	700	37.85
BHP	Sale	13825	37.85
BHP	Sale	104	37.87
BHP	Sale	200	37.87
BHP	Sale	1003	37.87
BHP	Sale	520	37.87
BHP	Sale	2000	37.87
BHP	Sale	50	37.87
BHP	Sale	1	37.87
BHP	Sale	1000	37.87
BHP	Sale	5122	37.87
BHP	Sale	7566	37.9
BHP	Sale	1000	37.9
BHP	Sale	1092	37.9
BHP	Sale	342	37.9
BHP	Sale	200	37.9
BHP	Sale	5000	37.9
BHP	Sale	10000	37.9
BHP	Sale	259	37.9
BHP	Sale	537	37.9
BHP	Sale	4981	37.9
BHP	Sale	2484	37.9
BHP	Sale	3000	37.9
BHP	Sale	840	37.9
BHP	Sale	2699	37.9
BHP	Sale	456	37.9
BHP	Sale	534	37.9
BHP	Sale	496	37.9
BHP	Sale	10000	37.9
BHP	Sale	10000	37.85
BHP	Sale	2084	37.8
BHP	Sale	1000	37.8
BHP	Sale	1000	37.8
BHP	Sale	263	37.8
BHP	Sale	2000	37.8
BHP	Sale	150	37.8
BHP	Sale	1000	37.8
BHP	Sale	1000	37.8
BHP	Sale	531	37.8
BHP	Sale	499	37.8
BHP	Sale	10000	37.8
BHP	Sale	473	37.8
BHP	Sale	47	37.83
BHP	Sale	9953	37.83
BHP	Sale	1630	37.83
BHP	Sale	530	37.82
BHP	Sale	3076	37.82
BHP	Sale	500	37.82
BHP	Sale	1000	37.82
BHP	Sale	960	37.82
BHP	Sale	212	37.82
BHP	Sale	27	37.82
BHP	Sale	300	37.82
BHP	Sale	53	37.8
BHP	Sale	518	37.8
BHP	Sale	9429	37.8
BHP	Sale	2571	37.8
BHP	Sale	2571	37.8
BHP	Sale	4010	37.8
BHP	Sale	848	37.8
BHP	Sale	8829	37.8
BHP	Sale	500	37.8
BHP	Sale	1	37.8
BHP	Sale	670	37.8
BHP	Sale	785	37.79
BHP	Sale	6	37.78
BHP	Sale	1242	37.78
BHP	Sale	330	37.78
BHP	Sale	10000	37.78
BHP	Sale	395	37.78
BHP	Sale	1000	37.78
BHP	Sale	1000	37.78
BHP	Sale	657	37.78
BHP	Sale	370	37.78
BHP	Sale	216	37.79
BHP	Sale	507	37.79
BHP	Sale	8492	37.79
BHP	Sale	542	37.79
BHP	Sale	1714	37.78
BHP	Sale	48	37.78
BHP	Sale	63	37.78
BHP	Sale	522	37.78
BHP	Sale	2000	37.78
BHP	Sale	53	37.78
BHP	Sale	337	37.78
BHP	Sale	10000	37.78
BHP	Sale	918	37.8
BHP	Sale	2550	37.8
BHP	Sale	1265	37.8
BHP	Sale	100	37.8
BHP	Sale	1000	37.8
BHP	Sale	1182	37.8
BHP	Sale	535	37.8
BHP	Sale	7450	37.8
BHP	Sale	2550	37.8
BHP	Sale	8000	37.8
BHP	Sale	3023	37.8
BHP	Sale	1427	37.8
BHP	Sale	659	37.8
BHP	Sale	500	37.8
BHP	Sale	130	37.8
BHP	Sale	414	37.8
BHP	Sale	528	37.8
BHP	Sale	300	37.8
BHP	Sale	230	37.8
BHP	Sale	10000	37.8
BHP	Sale	1000	37.8
BHP	Sale	1239	37.8
BHP	Sale	946	37.81
BHP	Sale	4502	37.8
BHP	Sale	2392	37.8
BHP	Sale	1850	37.8
BHP	Sale	264	37.8
BHP	Sale	300	37.8
BHP	Sale	1000	37.8
BHP	Sale	550	37.8
BHP	Sale	1778	37.8
BHP	Sale	5096	37.8
BHP	Sale	346	37.8
BHP	Sale	2	37.8
BHP	Sale	1000	37.8
BHP	Sale	2498	37.8
BHP	Sale	500	37.8
BHP	Sale	1976	37.8
BHP	Sale	500	37.8
BHP	Sale	508	37.8
BHP	Sale	150	37.8
BHP	Sale	515	37.8
BHP	Sale	20	37.8
BHP	Sale	13307	37.8
BHP	Sale	4283	37.86
BHP	Sale	500	37.86
BHP	Sale	539	37.86
BHP	Sale	668	37.86
BHP	Sale	9010	37.86
BHP	Sale	1191	37.95
BHP	Sale	500	37.95
BHP	Sale	500	37.95
BHP	Sale	7809	37.95
BHP	Sale	220	37.95
BHP	Sale	786	37.95
BHP	Sale	881	37.95
BHP	Sale	2040	37.95
BHP	Sale	20	37.95
BHP	Sale	62	37.95
BHP	Sale	1878	37.95
BHP	Sale	100	37.95
BHP	Sale	500	37.95
BHP	Sale	3513	37.95
BHP	Sale	130	37.94
BHP	Sale	540	37.94
BHP	Sale	500	37.94
BHP	Sale	560	37.94
BHP	Sale	16	37.94
BHP	Sale	500	37.94
BHP	Sale	1322	37.94
BHP	Sale	515	37.92
BHP	Sale	206	37.91
BHP	Sale	530	37.91
BHP	Sale	1000	37.91
BHP	Sale	10000	37.9
BHP	Sale	200	37.9
BHP	Sale	3000	37.9
BHP	Sale	263	37.9
BHP	Sale	100	37.9
BHP	Sale	80	37.9
BHP	Sale	600	37.9
BHP	Sale	1000	37.9
BHP	Sale	1000	37.9
BHP	Sale	1000	37.9
BHP	Sale	506	37.9
BHP	Sale	159	37.91
BHP	Sale	554	37.91
BHP	Sale	1503	37.91
BHP	Sale	1720	37.91
BHP	Sale	100	37.91
BHP	Sale	305	37.9
BHP	Sale	707	37.9
BHP	Sale	100	37.9
BHP	Sale	521	37.9
BHP	Sale	524	37.9
BHP	Sale	3807	37.9
BHP	Sale	5534	37.9
BHP	Sale	1902	37.9
BHP	Sale	1	37.9
BHP	Sale	551	37.9
BHP	Sale	968	37.85
BHP	Sale	548	37.85
BHP	Sale	1676	37.85
BHP	Sale	140	37.85
BHP	Sale	446	37.85
BHP	Sale	3176	37.85
BHP	Sale	30	37.85
BHP	Sale	1284	37.85
BHP	Sale	1732	37.85
BHP	Sale	1519	37.85
BHP	Sale	1	37.85
BHP	Sale	547	37.85
BHP	Sale	2423	37.85
BHP	Sale	803	37.85
BHP	Sale	247	37.85
BHP	Sale	4460	37.85
BHP	Sale	10000	37.84
BHP	Sale	542	37.85
BHP	Sale	1227	37.85
BHP	Sale	100	37.85
BHP	Sale	4500	37.84
BHP	Sale	3631	37.84
BHP	Sale	294	37.85
BHP	Sale	523	37.85
BHP	Sale	1000	37.85
BHP	Sale	1060	37.85
BHP	Sale	521	37.85
BHP	Sale	1366	37.85
BHP	Sale	680	37.85
BHP	Sale	998	37.85
BHP	Sale	505	37.85
BHP	Sale	120	37.85
BHP	Sale	2933	37.85
BHP	Sale	206	37.86
BHP	Sale	151	37.86
BHP	Sale	257	37.86
BHP	Sale	534	37.86
BHP	Sale	672	37.86
BHP	Sale	1	37.86
BHP	Sale	1000	37.86
BHP	Sale	679	37.86
BHP	Sale	500	37.86
BHP	Sale	500	37.86
BHP	Sale	5500	37.86
BHP	Sale	224	37.81
BHP	Sale	400	37.81
BHP	Sale	1100	37.81
BHP	Sale	1000	37.81
BHP	Sale	100	37.81
BHP	Sale	548	37.81
BHP	Sale	100	37.81
BHP	Sale	6528	37.81
BHP	Sale	150	37.8
BHP	Sale	5000	37.8
BHP	Sale	500	37.8
BHP	Sale	100	37.8
BHP	Sale	264	37.8
BHP	Sale	408	37.8
BHP	Sale	1000	37.8
BHP	Sale	200	37.8
BHP	Sale	1000	37.8
BHP	Sale	955	37.8
BHP	Sale	400	37.8
BHP	Sale	130	37.8
BHP	Sale	50	37.8
BHP	Sale	500	37.8
BHP	Sale	1000	37.8
BHP	Sale	323	37.8
BHP	Sale	517	37.8
BHP	Sale	1784	37.8
BHP	Sale	719	37.8
BHP	Sale	3944	37.79
BHP	Sale	81	37.79
BHP	Sale	448	37.79
BHP	Sale	544	37.79
BHP	Sale	1500	37.79
BHP	Sale	1350	37.75
BHP	Sale	250	37.75
BHP	Sale	1000	37.75
BHP	Sale	1500	37.75
BHP	Sale	1000	37.75
BHP	Sale	554	37.75
BHP	Sale	1000	37.75
BHP	Sale	1000	37.75
BHP	Sale	100	37.75
BHP	Sale	350	37.75
BHP	Sale	500	37.75
BHP	Sale	1000	37.75
BHP	Sale	357	37.75
BHP	Sale	1983	37.75
BHP	Sale	340	37.75
BHP	Sale	150	37.75
BHP	Sale	410	37.75
BHP	Sale	159	37.75
BHP	Sale	6245	37.75
BHP	Sale	350	37.75
BHP	Sale	2312	37.75
BHP	Sale	3090	37.75
BHP	Sale	347	37.74
BHP	Sale	71	37.74
BHP	Sale	57	37.74
BHP	Sale	1452	37.74
BHP	Sale	100	37.9
BHP	Sale	4249	37.9
BHP	Sale	5574	37.9
BHP	Sale	77	37.9
BHP	Sale	3368	37.9
BHP	Sale	5755	37.9
BHP	Sale	877	37.9
BHP	Sale	3325	37.9
BHP	Sale	50	37.9
BHP	Sale	2000	37.9
BHP	Sale	518	37.9
BHP	Sale	4107	37.9
BHP	Sale	2803	37.9
BHP	Sale	513	37.9
BHP	Sale	661	37.9
BHP	Sale	526	37.9
BHP	Sale	1000	37.9
BHP	Sale	200	37.9
BHP	Sale	500	37.9
BHP	Sale	56	37.9
BHP	Sale	3741	37.9
BHP	Sale	168	37.9
BHP	Sale	500	37.9
BHP	Sale	3460	37.9
BHP	Sale	761	37.9
BHP	Sale	522	37.9
BHP	Sale	268	37.9
BHP	Sale	370	37.9
BHP	Sale	70	37.9
BHP	Sale	260	37.9
BHP	Sale	500	37.9
BHP	Sale	548	37.9
BHP	Sale	500	37.9
BHP	Sale	650	37.9
BHP	Sale	1423	37.9
BHP	Sale	405	37.87
BHP	Sale	533	37.87
BHP	Sale	2687	37.87
BHP	Sale	5755	37.87
BHP	Sale	620	37.87
BHP	Sale	1325	37.9
BHP	Sale	2653	37.9
BHP	Sale	412	37.9
BHP	Sale	1709	37.9
BHP	Sale	771	37.9
BHP	Sale	2267	37.9
BHP	Sale	863	37.9
BHP	Sale	930	37.9
BHP	Sale	1974	37.9
BHP	Sale	5000	37.9
BHP	Sale	2096	37.9
BHP	Sale	384	37.9
BHP	Sale	537	37.9
BHP	Sale	319	37.9
BHP	Sale	405	37.9
BHP	Sale	540	37.9
BHP	Sale	1017	37.9
BHP	Sale	201	37.9
BHP	Sale	412	37.9
BHP	Sale	1807	37.9
BHP	Sale	4378	37.9
BHP	Sale	67	37.8
BHP	Sale	150	37.8
BHP	Sale	1000	37.8
BHP	Sale	1000	37.8
BHP	Sale	733	37.8
BHP	Sale	260	37.8
BHP	Sale	1664	37.8
BHP	Sale	2500	37.8
BHP	Sale	555	37.8
BHP	Sale	11000	37.8
BHP	Sale	1071	37.8
BHP	Sale	969	37.81
BHP	Sale	150	37.81
BHP	Sale	551	37.81
BHP	Sale	500	37.81
BHP	Sale	3773	37.8
BHP	Sale	6227	37.8
BHP	Sale	850	37.81
BHP	Sale	509	37.81
BHP	Sale	1	37.81
BHP	Sale	265	37.81
BHP	Sale	534	37.81
BHP	Sale	100	37.81
BHP	Sale	500	37.81
BHP	Sale	511	37.81
BHP	Sale	784	37.81
BHP	Sale	13776	37.8
BHP	Sale	2627	37.8
BHP	Sale	547	37.8
BHP	Sale	500	37.8
BHP	Sale	506	37.8
BHP	Sale	5820	37.8
BHP	Sale	9280	37.8
BHP	Sale	720	37.8
BHP	Sale	8636	37.8
BHP	Sale	396	37.8
BHP	Sale	7000	37.8
BHP	Sale	541	37.8
BHP	Sale	3427	37.8
BHP	Sale	760	37.8
BHP	Sale	960	37.8
BHP	Sale	8280	37.8
BHP	Sale	2853	37.9
BHP	Sale	206	37.9
BHP	Sale	544	37.9
BHP	Sale	1000	37.9
BHP	Sale	265	37.9
BHP	Sale	10000	37.9
BHP	Sale	200	37.9
BHP	Sale	3410	37.9
BHP	Sale	1521	37.81
BHP	Sale	554	37.81
BHP	Sale	101	37.81
BHP	Sale	3821	37.81
BHP	Sale	1000	37.81
BHP	Sale	1030	37.81
BHP	Sale	265	37.81
BHP	Sale	260	37.81
BHP	Sale	4066	37.8
BHP	Sale	512	37.8
BHP	Sale	650	37.8
BHP	Sale	515	37.8
BHP	Sale	525	37.8
BHP	Sale	752	37.8
BHP	Sale	534	37.8
BHP	Sale	540	37.8
BHP	Sale	603	37.8
BHP	Sale	346	37.8
BHP	Sale	530	37.8
BHP	Sale	427	37.8
BHP	Sale	153	37.81
BHP	Sale	41	37.81
BHP	Sale	1	37.81
BHP	Sale	4011	37.8
BHP	Sale	20	37.8
BHP	Sale	95	37.8
BHP	Sale	78	37.8
BHP	Sale	534	37.8
BHP	Sale	262	37.8
BHP	Sale	29100	37.8
BHP	Sale	251	37.8
BHP	Sale	528	37.8
BHP	Sale	474	37.8
BHP	Sale	900	37.8
BHP	Sale	700	37.75
BHP	Sale	500	37.75
BHP	Sale	264	37.75
BHP	Sale	1325	37.75
BHP	Sale	500	37.75
BHP	Sale	100	37.75
BHP	Sale	50	37.75
BHP	Sale	130	37.75
BHP	Sale	220	37.75
BHP	Sale	530	37.75
BHP	Sale	300	37.75
BHP	Sale	485	37.75
BHP	Sale	133	37.75
BHP	Sale	320	37.75
BHP	Sale	50	37.75
BHP	Sale	50	37.75
BHP	Sale	100	37.75
BHP	Sale	2500	37.75
BHP	Sale	555	37.75
BHP	Sale	1198	37.75
BHP	Sale	1542	37.75
BHP	Sale	10	37.75
BHP	Sale	3438	37.75
BHP	Sale	169	37.75
BHP	Sale	1302	37.75
BHP	Sale	504	37.75
BHP	Sale	400	37.75
BHP	Sale	554	37.75
BHP	Sale	593	37.75
BHP	Sale	50	37.75
BHP	Sale	529	37.75
BHP	Sale	3875	37.71
BHP	Sale	518	37.71
BHP	Sale	535	37.7
BHP	Sale	100	37.7
BHP	Sale	500	37.7
BHP	Sale	10000	37.7
BHP	Sale	210	37.7
BHP	Sale	300	37.7
BHP	Sale	550	37.7
BHP	Sale	132	37.7
BHP	Sale	100	37.7
BHP	Sale	1000	37.7
BHP	Sale	90	37.7
BHP	Sale	3980	37.7
BHP	Sale	200	37.7
BHP	Sale	1000	37.7
BHP	Sale	600	37.7
BHP	Sale	2500	37.7
BHP	Sale	250	37.7
BHP	Sale	1000	37.7
BHP	Sale	265	37.7
BHP	Sale	496	37.7
BHP	Sale	530	37.7
BHP	Sale	260	37.7
BHP	Sale	1000	37.7
BHP	Sale	45	37.7
BHP	Sale	2500	37.7
BHP	Sale	200	37.7
BHP	Sale	2501	37.7
BHP	Sale	200	37.7
BHP	Sale	10000	37.7
BHP	Sale	537	37.7
BHP	Sale	1	37.7
BHP	Sale	546	37.7
BHP	Sale	534	37.7
BHP	Sale	513	37.7
BHP	Sale	2432	37.7
BHP	Sale	546	37.75
BHP	Sale	1000	37.75
BHP	Sale	9353	37.75
BHP	Sale	8014	37.8
BHP	Sale	1986	37.8
BHP	Sale	140	37.8
BHP	Sale	550	37.8
BHP	Sale	1192	37.8
BHP	Sale	2252	37.8
BHP	Sale	170	37.8
BHP	Sale	300	37.8
BHP	Sale	9172	37.8
BHP	Sale	555	37.8
BHP	Sale	770	37.8
BHP	Sale	2645	37.8
BHP	Sale	2254	37.8
BHP	Sale	500	37.8
BHP	Sale	4066	37.8
BHP	Sale	536	37.8
BHP	Sale	1300	37.8
BHP	Sale	545	37.8
BHP	Sale	300	37.8
BHP	Sale	545	37.8
BHP	Sale	537	37.8
BHP	Sale	1000	37.8
BHP	Sale	1150	37.8
BHP	Sale	162	37.8
BHP	Sale	2640	37.8
BHP	Sale	518	37.8
BHP	Sale	1201	37.8
BHP	Sale	14592	37.8
BHP	Sale	408	37.8
BHP	Sale	4765	37.83
BHP	Sale	531	37.83
BHP	Sale	600	37.83
BHP	Sale	588	37.83
BHP	Sale	588	37.83
BHP	Sale	534	37.83
BHP	Sale	2394	37.83
BHP	Sale	522	37.83
BHP	Sale	600	37.83
BHP	Sale	600	37.81
BHP	Sale	1	37.81
BHP	Sale	346	37.81
BHP	Sale	522	37.81
BHP	Sale	525	37.81
BHP	Sale	509	37.81
BHP	Sale	159	37.81
BHP	Sale	457	37.81
BHP	Sale	232	37.81
BHP	Sale	1	37.81
BHP	Sale	1000	37.81
BHP	Sale	398	37.76
BHP	Sale	522	37.76
BHP	Sale	128	37.76
BHP	Sale	183	37.76
BHP	Sale	100	37.76
BHP	Sale	523	37.76
BHP	Sale	1494	37.75
BHP	Sale	500	37.75
BHP	Sale	536	37.75
BHP	Sale	281	37.75
BHP	Sale	252	37.75
BHP	Sale	6131	37.75
BHP	Sale	150	37.8
BHP	Sale	270	37.8
BHP	Sale	500	37.8
BHP	Sale	536	37.8
BHP	Sale	6000	37.8
BHP	Sale	1022	37.8
BHP	Sale	1463	37.8
BHP	Sale	528	37.8
BHP	Sale	2279	37.8
BHP	Sale	15000	37.8
BHP	Sale	525	37.8
BHP	Sale	3500	37.8
BHP	Sale	300	37.8
BHP	Sale	528	37.8
BHP	Sale	877	37.8
BHP	Sale	528	37.8
BHP	Sale	97	37.8
BHP	Sale	528	37.8
BHP	Sale	542	37.8
BHP	Sale	536	37.8
BHP	Sale	72	37.8
BHP	Sale	7697	37.8
BHP	Sale	10216	37.82
BHP	Sale	1464	37.82
BHP	Sale	541	37.82
BHP	Sale	611	37.82
BHP	Sale	896	37.82
BHP	Sale	353	37.82
BHP	Sale	166	37.82
BHP	Sale	2630	37.82
BHP	Sale	2630	37.82
BHP	Sale	2630	37.82
BHP	Sale	1887	37.82
BHP	Sale	976	37.82
BHP	Sale	491	37.82
BHP	Sale	538	37.82
BHP	Sale	127	37.82
BHP	Sale	510	37.82
BHP	Sale	119987	37.8
BHP	Sale	114987	37.8
BHP	Sale	13347	37.86
BHP	Sale	25000	37.87
BHP	Sale	15000	37.9
BHP	Sale	48	37.93
BHP	Sale	10000	37.98
BHP	Sale	3	37.98
BHP	Sale	1	37.98
BHP	Sale	48	37.98
BHP	Sale	10000	37.94
BHP	Sale	27	37.94
BHP	Sale	26	37.89
BHP	Sale	58	37.92
BHP	Sale	10000	37.91
BHP	Sale	38	37.92
BHP	Sale	49	37.84
BHP	Sale	53	37.91
BHP	Sale	10000	37.9
BHP	Sale	60	37.92
BHP	Sale	48	37.95
BHP	Sale	47	37.97
BHP	Sale	30000	37.98
BHP	Sale	56	37.98
BHP	Sale	65	37.97
BHP	Sale	81	38.02
BHP	Sale	553	37.93
BHP	Sale	300	37.93
BHP	Sale	209	37.93
BHP	Sale	506	37.93
BHP	Sale	539	37.93
BHP	Sale	541	37.93
BHP	Sale	2000	37.93
BHP	Sale	512	37.93
BHP	Sale	100	37.93
BHP	Sale	521	37.93
BHP	Sale	100	37.93
BHP	Sale	554	37.93
BHP	Sale	2500	37.93
BHP	Sale	550	37.93
BHP	Sale	54	37.93
BHP	Sale	1	37.93
BHP	Sale	460	37.93
BHP	Sale	90	37.93
BHP	Sale	126	37.93
BHP	Sale	3000	37.93
BHP	Sale	508	37.93
BHP	Sale	507	37.93
BHP	Sale	509	37.93
BHP	Sale	529	37.93
BHP	Sale	536	37.93
BHP	Sale	555	37.93
BHP	Sale	1000	37.93
BHP	Sale	514	37.93
BHP	Sale	509	37.93
BHP	Sale	657	37.93
BHP	Sale	50	37.93
BHP	Sale	549	37.93
BHP	Sale	451	37.93
BHP	Sale	147	37.93
BHP	Sale	850	37.93
BHP	Sale	515	37.93
BHP	Sale	509	37.93
BHP	Sale	532	37.93
BHP	Sale	503	37.93
BHP	Sale	507	37.93
BHP	Sale	549	37.93
BHP	Sale	200	37.93
BHP	Sale	82	37.89
BHP	Sale	77	37.88
BHP	Sale	81	37.88
BHP	Sale	555	37.88
BHP	Sale	500	37.88
BHP	Sale	1010	37.88
BHP	Sale	282	37.88
BHP	Sale	437	37.88
BHP	Sale	804	37.88
BHP	Sale	514	37.88
BHP	Sale	5000	37.88
BHP	Sale	450	37.88
BHP	Sale	657	37.88
BHP	Sale	2000	37.88
BHP	Sale	548	37.88
BHP	Sale	87	37.87
BHP	Sale	34	37.88
BHP	Sale	251	37.88
BHP	Sale	545	37.88
BHP	Sale	1943	37.88
BHP	Sale	2543	37.88
BHP	Sale	50000	37.87
BHP	Sale	37	37.91
BHP	Sale	70	37.91
BHP	Sale	50000	37.9
BHP	Sale	469	37.96
BHP	Sale	520	37.96
BHP	Sale	6468	37.96
BHP	Sale	553	37.96
BHP	Sale	220	37.96
BHP	Sale	85	37.95
BHP	Sale	24	37.95
BHP	Sale	504	37.96
BHP	Sale	518	37.96
BHP	Sale	50	37.96
BHP	Sale	544	37.96
BHP	Sale	85	37.96
BHP	Sale	553	37.96
BHP	Sale	448	37.96
BHP	Sale	3067	37.96
BHP	Sale	568	37.96
BHP	Sale	565	37.96
BHP	Sale	2325	37.96
BHP	Sale	787	37.93
BHP	Sale	512	37.93
BHP	Sale	2918	37.93
BHP	Sale	1392	37.93
BHP	Sale	279	37.93
BHP	Sale	526	37.93
BHP	Sale	548	37.93
BHP	Sale	524	37.93
BHP	Sale	617	37.93
BHP	Sale	92	37.91
BHP	Sale	191	37.93
BHP	Sale	1942	37.88
BHP	Sale	744	37.88
BHP	Sale	547	37.88
BHP	Sale	2000	37.88
BHP	Sale	330	37.88
BHP	Sale	300	37.88
BHP	Sale	300	37.88
BHP	Sale	100	37.86
BHP	Sale	1390	37.86
BHP	Sale	809	37.86
BHP	Sale	6000	37.86
BHP	Sale	376	37.86
BHP	Sale	554	37.86
BHP	Sale	105	37.86
BHP	Sale	500	37.86
BHP	Sale	166	37.86
BHP	Sale	562	37.86
BHP	Sale	537	37.86
BHP	Sale	150	37.86
BHP	Sale	300	37.86
BHP	Sale	543	37.86
BHP	Sale	508	37.86
BHP	Sale	500	37.86
BHP	Sale	150	37.86
BHP	Sale	528	37.86
BHP	Sale	260	37.86
BHP	Sale	1001	37.84
BHP	Sale	219	37.84
BHP	Sale	417	37.84
BHP	Sale	245	37.84
BHP	Sale	4394	37.84
BHP	Sale	1679	37.84
BHP	Sale	401	37.84
BHP	Sale	511	37.84
BHP	Sale	500	37.84
BHP	Sale	505	37.84
BHP	Sale	80	37.84
BHP	Sale	544	37.84
BHP	Sale	513	37.84
BHP	Sale	496	37.84
BHP	Sale	108	37.84
BHP	Sale	506	37.84
BHP	Sale	548	37.84
BHP	Sale	81	37.84
BHP	Sale	100	37.84
BHP	Sale	1000	37.84
BHP	Sale	512	37.84
BHP	Sale	7253	37.84
BHP	Sale	386	37.84
BHP	Sale	548	37.84
BHP	Sale	250	37.84
BHP	Sale	379	37.84
BHP	Sale	2048	37.84
BHP	Sale	1000	37.84
BHP	Sale	5000	37.84
BHP	Sale	389	37.84
BHP	Sale	5327	37.84
BHP	Sale	2575	37.84
BHP	Sale	2098	37.84
BHP	Sale	2500	37.84
BHP	Sale	542	37.84
BHP	Sale	520	37.84
BHP	Sale	300	37.84
BHP	Sale	6138	37.84
BHP	Sale	994	37.84
BHP	Sale	528	37.84
BHP	Sale	1109	37.84
BHP	Sale	5000	37.84
BHP	Sale	300	37.84
BHP	Sale	2069	37.84
BHP	Sale	15000	37.84
BHP	Sale	545	37.87
BHP	Sale	400	37.87
BHP	Sale	500	37.87
BHP	Sale	1500	37.87
BHP	Sale	100	37.87
BHP	Sale	550	37.87
BHP	Sale	542	37.87
BHP	Sale	518	37.87
BHP	Sale	250	37.87
BHP	Sale	532	37.87
BHP	Sale	180	37.87
BHP	Sale	529	37.87
BHP	Sale	450	37.87
BHP	Sale	513	37.87
BHP	Sale	190	37.87
BHP	Sale	549	37.87
BHP	Sale	529	37.87
BHP	Sale	850	37.87
BHP	Sale	1500	37.87
BHP	Sale	49	37.87
BHP	Sale	1	37.87
BHP	Sale	521	37.87
BHP	Sale	489	37.87
BHP	Sale	277	37.87
BHP	Sale	543	37.87
BHP	Sale	2000	37.87
BHP	Sale	393	37.87
BHP	Sale	120	37.87
BHP	Sale	10000	37.87
BHP	Sale	194	37.87
BHP	Sale	53	37.87
BHP	Sale	83	37.87
BHP	Sale	506	37.87
BHP	Sale	504	37.87
BHP	Sale	500	37.87
BHP	Sale	625	37.87
BHP	Sale	550	37.87
BHP	Sale	506	37.87
BHP	Sale	528	37.87
BHP	Sale	83	37.87
BHP	Sale	505	37.87
BHP	Sale	526	37.87
BHP	Sale	547	37.87
BHP	Sale	333	37.87
BHP	Sale	1	37.87
BHP	Sale	3956	37.87
BHP	Sale	141	37.87
BHP	Sale	50000	37.9
BHP	Sale	103	37.94
BHP	Sale	2167	37.93
BHP	Sale	550	37.93
BHP	Sale	650	37.93
BHP	Sale	106	37.92
BHP	Sale	139	37.9
BHP	Sale	133	37.88
BHP	Sale	137	37.89
BHP	Sale	138	37.74
BHP	Sale	122	37.75
BHP	Sale	41	37.75
BHP	Sale	138	37.68
BHP	Sale	30	37.69
BHP	Sale	138	37.69
BHP	Sale	154	37.7
BHP	Sale	164	37.68
BHP	Sale	180	37.7
BHP	Sale	205	37.7
BHP	Sale	242	37.68
BHP	Sale	264	37.59
BHP	Sale	922	37.55
BHP	Sale	50000	37.9
BHP	Sale	225000	37.7495
BHP	Sale	2543	37.88
		2274375

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMSEFFFISASEEW

Related Shares:

FTSE 100 Latest

Value8,585.01

Change-17.91