Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

13th Nov 2008 10:53

RNS Number : 0929I

UBS AG (EPT)

13 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader

UBS AG London Branch

Company dealt in

BHP Billiton Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

0.5 USD Ordinary

Date of dealing

12 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,540,135	0.12%	3,069,232	0.14%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,540,135	0.12%	3,069,232	0.14%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	750	1044 PENCE
PURCHASE	1100	1044
SALE	475	1042
PURCHASE	93	1043
SALE	1000	1044
SALE	173	1044
PURCHASE	1000	1043
PURCHASE	218	1044
PURCHASE	1600	1055
PURCHASE	2000	1055
PURCHASE	1100	1055
PURCHASE	700	1055
PURCHASE	2500	1056
SALE	1541	1059
SALE	1419	1059
SALE	149	1060
SALE	284	1058
PURCHASE	1574	1053
SALE	3644	1051
SALE	1800	1051
PURCHASE	450	1051
SALE	800	1050
SALE	700	1046
PURCHASE	870	1047
SALE	700	1046
SALE	524	1045
PURCHASE	2000	1042
PURCHASE	1600	1042
PURCHASE	518	1042
PURCHASE	1900	1042
PURCHASE	1100	1042
SALE	127	1044
PURCHASE	786	1041
PURCHASE	287	1044
PURCHASE	700	1044
PURCHASE	1200	1044
PURCHASE	1351	1044
PURCHASE	1350	1045
PURCHASE	2527	1046
PURCHASE	209	1046
SALE	4800	1045
PURCHASE	2149	1046
PURCHASE	447	1046
SALE	609	1048
SALE	1114	1048
SALE	4695	1048
SALE	3066	1048
SALE	544	1048
SALE	300	1045
SALE	700	1045
PURCHASE	279	1046
SALE	431	1046
SALE	1200	1046
SALE	420	1046
SALE	279	1046
SALE	400	1046
PURCHASE	441	1045
PURCHASE	24	1042
PURCHASE	258	1041
PURCHASE	68	1040
PURCHASE	269	1040
PURCHASE	568	1040
PURCHASE	81	1039
PURCHASE	82	1039
PURCHASE	82	1039
PURCHASE	81	1039
PURCHASE	81	1039
PURCHASE	81	1039
PURCHASE	82	1039
PURCHASE	81	1039
PURCHASE	81	1039
SALE	1049	1037
SALE	400	1036
PURCHASE	311	1036
PURCHASE	517	1037
SALE	517	1037
SALE	369	1037
SALE	1000	1037
SALE	1195	1037
SALE	500	1037
PURCHASE	251	1036
SALE	3800	1035
SALE	700	1035
PURCHASE	272	1034
PURCHASE	466	1035
PURCHASE	689	1037
PURCHASE	265	1037
SALE	1326	1037
SALE	379	1036
SALE	2274	1037
PURCHASE	182	1036
PURCHASE	181	1036
SALE	246	1034
SALE	701	1028
PURCHASE	213	1029
SALE	100	1028
SALE	2200	1028
PURCHASE	484	1029
PURCHASE	1567	1029
PURCHASE	528	1031
PURCHASE	2224	1032
PURCHASE	3087	1032
PURCHASE	664	1030
PURCHASE	528	1030
PURCHASE	528	1030
SALE	46	1030
SALE	500	1030
SALE	517	1026
SALE	1473	1027
PURCHASE	329	1025
PURCHASE	541	1025
PURCHASE	550	1025
PURCHASE	550	1025
PURCHASE	60	1025
PURCHASE	34	1025
PURCHASE	530	1025
PURCHASE	300	1024
PURCHASE	222	1024
PURCHASE	49	1024
PURCHASE	565	1024
SALE	5000	1024
SALE	500	1024
SALE	965	1024
PURCHASE	527	1024
SALE	2450	1026
PURCHASE	2451	1027
PURCHASE	311	1027
PURCHASE	800	1027
PURCHASE	360	1026
PURCHASE	613	1026
PURCHASE	329	1025
PURCHASE	355	1029
SALE	355	1029
PURCHASE	623	1029
PURCHASE	51	1030
PURCHASE	528	1030
PURCHASE	528	1031
PURCHASE	215	1031
PURCHASE	1368	1031
PURCHASE	1788	1031
PURCHASE	241	1031
PURCHASE	149	1032
PURCHASE	528	1033
PURCHASE	1100	1033
PURCHASE	1188	1033
PURCHASE	195	1033
PURCHASE	196	1033
SALE	146	1029
PURCHASE	771	1028
PURCHASE	64	1026
PURCHASE	1974	1026
PURCHASE	2171	1027
SALE	1450	1029
SALE	5000	1029
PURCHASE	183	1028
SALE	3897	1026
SALE	1300	1026
SALE	500	1025
SALE	700	1024
SALE	406	1024
SALE	5000	1019
SALE	1504	1019
SALE	3500	1021
SALE	5000	1021
SALE	650	1017
SALE	2597	1017
PURCHASE	592	1016
PURCHASE	795	1017
PURCHASE	760	1016
SALE	838	1016
SALE	1534	1018
SALE	287	1013
SALE	1250	1013
PURCHASE	2171	1012
SALE	761	1012
PURCHASE	154	1011
SALE	500	1011
PURCHASE	4036	1011
PURCHASE	1411	1011
PURCHASE	1353	1014
PURCHASE	528	1015
PURCHASE	528	1016
SALE	1534	1012
PURCHASE	1066	1012
PURCHASE	350	1015
PURCHASE	528	1016
PURCHASE	5000	1018
SALE	263	1017
SALE	500	1016
SALE	1282	1016
PURCHASE	400	1015
SALE	451	1016
SALE	71	1013
PURCHASE	528	1015
PURCHASE	413	1011
PURCHASE	316	1011
PURCHASE	584	1011
PURCHASE	1974	1010
PURCHASE	304	1011
PURCHASE	988	1012
PURCHASE	1100	1012
PURCHASE	1051	1012
PURCHASE	1002	1010
PURCHASE	1598	1010
PURCHASE	1500	1010
PURCHASE	500	1010
PURCHASE	1300	1010
PURCHASE	700	1010
PURCHASE	700	1010
SALE	1974	1010
SALE	284	1009
SALE	5880	1009
SALE	471	1008
SALE	1974	1008
SALE	3454	1007
PURCHASE	1900	1007
PURCHASE	1100	1011
PURCHASE	200	1011
SALE	939	1009
PURCHASE	700	1009
PURCHASE	1974	1010
PURCHASE	150	1010
PURCHASE	3300	1010
PURCHASE	1100	1010
PURCHASE	1300	1010
PURCHASE	1000	1010
PURCHASE	208	1011
PURCHASE	910	1011
PURCHASE	536	1011
PURCHASE	800	1011
PURCHASE	1190	1011
SALE	127	1008
PURCHASE	2171	1005
SALE	500	1002
PURCHASE	900	1004
PURCHASE	1477	1004
SALE	450	1006
PURCHASE	450	1005
SALE	450	1005
SALE	1150	1005
PURCHASE	2171	1006
SALE	3300	1006
SALE	700	1006
SALE	1000	1006
SALE	3730	1006
SALE	77	1009
SALE	77	1009
SALE	1227	1016
SALE	87	1016
SALE	1136	1016
SALE	1100	1016
SALE	100	1016
SALE	1248	1016
SALE	200	1016
SALE	100	1011
SALE	700	1011
SALE	13	1013
SALE	97	1013
SALE	500	1013
SALE	13	1013
SALE	107	1013
SALE	357	1009
SALE	600	1008
SALE	580	1008
SALE	280	1008
PURCHASE	2141	1005
PURCHASE	1355	1005
PURCHASE	354	1005
PURCHASE	952	1005
PURCHASE	1250	1008
PURCHASE	598	1008
SALE	528	1006
PURCHASE	1430	999.5
PURCHASE	477	999.5
SALE	1583	998
SALE	3742	998
SALE	5000	998
SALE	3861	998
SALE	2255	997
SALE	1130	997.5
PURCHASE	2481	998
SALE	6711	998
SALE	1111	995.5
SALE	945	990.5
PURCHASE	183	991
PURCHASE	141	991
SALE	415	991
SALE	970	989
PURCHASE	1358	988.5
PURCHASE	580	987.5
SALE	3250	988
SALE	7916	988
PURCHASE	949	990.5
PURCHASE	1043	990
PURCHASE	317	990
PURCHASE	218	990
PURCHASE	933	991.5
PURCHASE	643	991
PURCHASE	1040	990.5
PURCHASE	644	990.5
PURCHASE	635	990.5
SALE	443	990
SALE	857	990
SALE	2257	990
SALE	458	990
PURCHASE	463	990.5
PURCHASE	800	990.5
PURCHASE	1437	990.5
PURCHASE	214	990.5
PURCHASE	104	990.5
PURCHASE	479	990.5
PURCHASE	606	990.5
SALE	1261	990
SALE	476	990
SALE	476	990
SALE	510	990
SALE	2424	990
SALE	2804	990
SALE	999	988
PURCHASE	301	988.5
PURCHASE	511	988.5
PURCHASE	1335	988.5
SALE	2060	991
PURCHASE	358	990
PURCHASE	2089	990
PURCHASE	906	990
PURCHASE	469	989.5
PURCHASE	510	989.5
PURCHASE	237	990.5
PURCHASE	1823	991
PURCHASE	700	991
PURCHASE	1143	991
PURCHASE	73	993
PURCHASE	476	993
PURCHASE	1300	993.5
PURCHASE	323	993.5
PURCHASE	158	993.5
PURCHASE	362	999.5
SALE	600	998.5
SALE	3515	997
SALE	400	992
SALE	1800	991
PURCHASE	4589	991
PURCHASE	500	991
SALE	550	991
SALE	1650	991
SALE	500	991
SALE	4589	991
PURCHASE	285	995
PURCHASE	679	995
SALE	155	995
PURCHASE	464	994
PURCHASE	1087	995
PURCHASE	362	996.5
SALE	121	996
SALE	121	996
PURCHASE	1100	995.5
SALE	1166	995.5
SALE	700	995
SALE	700	995
SALE	1100	995.5
SALE	200	995
SALE	263	992.5
SALE	1095	992.5
SALE	2	992.5
SALE	303	992.5
SALE	70	992
SALE	479	992
SALE	127	991
SALE	1815	989
PURCHASE	600	981
PURCHASE	2455	983
PURCHASE	700	984.5
PURCHASE	647	984.5
PURCHASE	952	984
SALE	721	986
SALE	1039	986
SALE	70	986
SALE	1250	986.5
SALE	600	992.5
PURCHASE	900	992.5
PURCHASE	734	992.5
SALE	500	992.5
SALE	600	992.5
SALE	500	992.5
SALE	796	993
PURCHASE	638	986
PURCHASE	2362	986
SALE	1317	988.5
SALE	1366	988.5
SALE	1198	986.5
SALE	1182	985
SALE	176	984.5
PURCHASE	2857	985.5
PURCHASE	1100	985.5
PURCHASE	1007	985.5
PURCHASE	832	988.5
PURCHASE	114	988.5
PURCHASE	600	988.5
SALE	26	988
PURCHASE	1100	988.5
SALE	633	987
PURCHASE	234	986
PURCHASE	533	986
PURCHASE	1024	984
PURCHASE	337	985.5
PURCHASE	161	985.5
PURCHASE	102	985.5
PURCHASE	74	985.5
SALE	236	987.5
PURCHASE	1000	989.5
PURCHASE	526	989.5
PURCHASE	996	989.5
PURCHASE	700	990.5
SALE	311	987
PURCHASE	1034	986.5
PURCHASE	1400	986.5
SALE	500	988.5
SALE	3050	988.5
SALE	2800	990
PURCHASE	1389	988.5
PURCHASE	563	988.5
PURCHASE	1403	988.5
PURCHASE	1600	990.5
PURCHASE	635	990.5
PURCHASE	1100	990.5
PURCHASE	1400	990.5
PURCHASE	362	994
SALE	856	991.5
SALE	595	995.5
SALE	816	995
PURCHASE	1371	998.5
PURCHASE	325	997
PURCHASE	1400	993
PURCHASE	404	995
PURCHASE	950	996
SALE	950	996
PURCHASE	4800	998
SALE	501	998
PURCHASE	891	996.5
SALE	362	994
SALE	1000	995.5
PURCHASE	144	998.5
SALE	3937	998.5
PURCHASE	362	1001
SALE	800	998.5
SALE	650	998.5
PURCHASE	362	1001
SALE	500	1002
SALE	700	999.5
PURCHASE	1108	1000
PURCHASE	500	1000
PURCHASE	828	1000
PURCHASE	800	1001
SALE	362	1000
SALE	1200	1000
SALE	846	1000
SALE	881	999
SALE	3717	999
SALE	885	997
SALE	800	997
SALE	700	995
SALE	500	995.5
SALE	1390	996.5
SALE	510	997.5
SALE	1200	998.5
SALE	2650	999
SALE	816	996.5
SALE	1200	996.5
SALE	450	996.5
SALE	1171	996.5
PURCHASE	1200	996.5
PURCHASE	1156	996.5
PURCHASE	1200	997
PURCHASE	2451	998
PURCHASE	1889	998
SALE	491	999.5
SALE	1200	999.5
PURCHASE	700	998.5
PURCHASE	1550	1000
SALE	1550	1000
PURCHASE	658	1000
SALE	658	1000
PURCHASE	700	999
PURCHASE	1056	999
PURCHASE	500	999
PURCHASE	1775	999
PURCHASE	630	999
SALE	1430	998
PURCHASE	1142	997.5
SALE	5225	998.5
PURCHASE	503	1000
PURCHASE	503	1000
PURCHASE	472	1000
PURCHASE	500	1000
PURCHASE	1400	1000
PURCHASE	1317	1000
SALE	900	998
SALE	490	1000
SALE	1129	1000
PURCHASE	773	998
PURCHASE	2438	998
PURCHASE	3250	998
SALE	650	999.5
SALE	7821	1000
SALE	1900	999
SALE	3564	999
PURCHASE	2928	1001
PURCHASE	1078	1001
PURCHASE	1713	1001
PURCHASE	426	1002
SALE	700	999.5
PURCHASE	2919	998.5
SALE	1256	999
SALE	947	999.5
SALE	2853	999.5
SALE	800	998.5
PURCHASE	3171	1000
PURCHASE	5000	1000
PURCHASE	1200	1000
PURCHASE	443	1000
PURCHASE	1301	1000
SALE	2919	999
SALE	816	998.5
SALE	4563	999.5
PURCHASE	396	998.5
PURCHASE	469	999.5
PURCHASE	5735	999.5
PURCHASE	1102	1004
PURCHASE	336	1005
PURCHASE	990	1005
SALE	508	1005
SALE	270	1011
PURCHASE	2050	1010
PURCHASE	248	1010
PURCHASE	973	1013
PURCHASE	518	1013
PURCHASE	518	1014
PURCHASE	484	1015
PURCHASE	329	1016
SALE	280	1016
PURCHASE	1164	1013
PURCHASE	518	1013
PURCHASE	518	1014
PURCHASE	625	1015
PURCHASE	996	1015
SALE	1696	1017
PURCHASE	362	1018
SALE	359	1017
PURCHASE	945	1020
PURCHASE	518	1020
PURCHASE	518	1020
PURCHASE	518	1020
SALE	1600	1020
SALE	638	1021
PURCHASE	274	1021
PURCHASE	366	1021
PURCHASE	235	1022
PURCHASE	313	1022
PURCHASE	518	1023
PURCHASE	518	1023
PURCHASE	671	1022
PURCHASE	177	1022
PURCHASE	177	1023
PURCHASE	518	1023
PURCHASE	518	1024
PURCHASE	510	1024
PURCHASE	518	1022
PURCHASE	518	1022
PURCHASE	233	1023
PURCHASE	262	1023
SALE	544	1022
SALE	832	1022
SALE	507	1022
SALE	508	1022
SALE	5879	1022
PURCHASE	564	1019
SALE	316	1018
PURCHASE	182	1017
PURCHASE	518	1017
PURCHASE	362	1017
PURCHASE	482	1018
PURCHASE	518	1018
PURCHASE	518	1021
PURCHASE	190	1021
PURCHASE	823	1021
PURCHASE	279	1021
PURCHASE	1646	1021
PURCHASE	518	1022
PURCHASE	25	1022
SALE	1412	1021
SALE	816	1021
SALE	600	1017
PURCHASE	518	1021
PURCHASE	329	1022
PURCHASE	700	1022
PURCHASE	600	1022
PURCHASE	132	1022
SALE	251	1019
SALE	1000	1015
SALE	500	1015
SALE	600	1015
SALE	2058	1015
SALE	1000	1015
SALE	23	1017
SALE	738	1017
SALE	500	1017
SALE	700	1017
SALE	272	1017
SALE	2207	1017
SALE	236	1017
SALE	441	1017
PURCHASE	697	1014
PURCHASE	400	1014
PURCHASE	479	1014
PURCHASE	815	1014
SALE	1250	1015
PURCHASE	330	1015
PURCHASE	500	1017
PURCHASE	600	1017
PURCHASE	700	1017
PURCHASE	815	1017
PURCHASE	700	1017
PURCHASE	700	1018
PURCHASE	666	1020
PURCHASE	255	1019
SALE	941	1017
SALE	2990	1017
SALE	4800	1017
SALE	10	1017
SALE	1600	1017
SALE	1353	1017
SALE	978	1017
PURCHASE	1600	1017
SALE	362	1014
SALE	181	1014
SALE	816	1014
SALE	225	1014
PURCHASE	3515	1017
PURCHASE	1072	1017
PURCHASE	1426	1017
PURCHASE	500	1017
PURCHASE	955	1019
PURCHASE	1345	1019
PURCHASE	482	1021
PURCHASE	500	1021
PURCHASE	700	1021
PURCHASE	1330	1021
PURCHASE	478	1022
PURCHASE	846	1018
SALE	899	1012
PURCHASE	900	1011
SALE	475	1013
PURCHASE	400	1013
PURCHASE	243	1013
PURCHASE	500	1013
SALE	847	1012
PURCHASE	630	1009
SALE	700	1012
SALE	946	1008
SALE	750	1008
PURCHASE	362	1005
PURCHASE	1380	1008
PURCHASE	674	1008
PURCHASE	614	1008
PURCHASE	2300	1007
PURCHASE	2014	1007
SALE	362	1005
SALE	826	1006
PURCHASE	1300	1005
PURCHASE	700	1005
PURCHASE	1200	1005
PURCHASE	500	1005
PURCHASE	2719	1005
PURCHASE	700	1005
PURCHASE	650	1005
PURCHASE	400	1006
PURCHASE	374	1006
SALE	970	1002
SALE	405	1002
SALE	508	1002
PURCHASE	703	996.5
PURCHASE	26	997
PURCHASE	850	997
SALE	1198	997
PURCHASE	514	997.5
SALE	71	997
SALE	1787	997
SALE	1759	997
SALE	1200	996
PURCHASE	1791	996.5
PURCHASE	977	996.5
PURCHASE	293	996
SALE	840	996
SALE	324	996
SALE	932	996
SALE	1200	995
SALE	575	995
SALE	1240	995.5
SALE	841	995.5
SALE	240	995
SALE	2001	994.5
SALE	816	994.5
SALE	500	990
SALE	1200	990
SALE	340	989.5
SALE	995	988
PURCHASE	1200	989.5
PURCHASE	833	990
PURCHASE	1200	990
PURCHASE	2141	990
PURCHASE	700	990
PURCHASE	355	991
PURCHASE	608	991
PURCHASE	3074	991
SALE	1242	993.5
SALE	512	993
SALE	800	993
PURCHASE	700	992.5
PURCHASE	100	992.5
SALE	650	991
SALE	400	990.5
PURCHASE	1046	991.5
SALE	1839	990.5
SALE	760	990.5
SALE	1931	990
SALE	822	989.5
SALE	500	989.5
SALE	1300	987
SALE	1040	987
SALE	700	986.5
SALE	1300	986.5
SALE	820	986.5
SALE	419	986.5
PURCHASE	466	986.5
PURCHASE	1670	986.5
SALE	1550	987
SALE	2079	987
SALE	700	987
SALE	730	987.5
SALE	4086	987
SALE	1596	987
SALE	1140	987
SALE	500	985
SALE	587	985
PURCHASE	1257	987
PURCHASE	2796	987
SALE	2700	989.5
PURCHASE	1634	989
PURCHASE	4800	989
PURCHASE	2838	989
SALE	36	989
SALE	513	989
SALE	700	988
PURCHASE	1662	987.5
PURCHASE	1068	990
PURCHASE	2137	990
PURCHASE	675	990.25
SALE	1092	989
PURCHASE	627	989.5
SALE	203	991
SALE	3571	990.5
SALE	750	991
PURCHASE	624	988.5
SALE	816	988.5
SALE	624	988.5
PURCHASE	1600	988
PURCHASE	650	990.5
PURCHASE	704	989.5
PURCHASE	627	989.75
SALE	700	988.5
SALE	500	988.5
SALE	3660	988.5
SALE	546	988.5
SALE	1777	987.5
SALE	1243	987.5
SALE	217	987.5
PURCHASE	677	989
SALE	1375	989
SALE	718	989
SALE	816	987
PURCHASE	2250	988
PURCHASE	501	987.5
PURCHASE	759	987
PURCHASE	128	986.75
SALE	167	986.5
SALE	1248	986.5
PURCHASE	712	988
PURCHASE	4500	988
SALE	700	985.5
SALE	500	983
PURCHASE	700	983
PURCHASE	1634	985.5
SALE	242	985.5
SALE	458	985.5
SALE	1236	986.5
SALE	616	981
SALE	1000	981.5
PURCHASE	520	983
PURCHASE	524	983
PURCHASE	1068	983
PURCHASE	500	983
PURCHASE	1077	983
PURCHASE	1400	984
PURCHASE	43	984
PURCHASE	807	984
PURCHASE	500	982.5
PURCHASE	700	982.5
PURCHASE	1200	982.5
PURCHASE	500	982.5
SALE	1600	984
SALE	550	985.5
SALE	289	986
SALE	400	986.5
PURCHASE	468	987
SALE	4800	986
SALE	500	986
SALE	439	986
PURCHASE	1200	985
PURCHASE	597	987
PURCHASE	400	987
SALE	509	987
PURCHASE	831	988
PURCHASE	500	985
PURCHASE	500	985
SALE	2400	985.5
PURCHASE	474	985
SALE	325	982
PURCHASE	700	980
PURCHASE	600	980
PURCHASE	600	980
PURCHASE	975	981.5
PURCHASE	225	981.5
PURCHASE	599	982
SALE	975	984
PURCHASE	975	983.5
PURCHASE	311	985
PURCHASE	500	984
PURCHASE	271	984
PURCHASE	700	984
SALE	900	985
SALE	675	985
SALE	300	985
SALE	1050	988
PURCHASE	1400	988
PURCHASE	499	987.5
PURCHASE	975	985.5
SALE	2320	985
SALE	780	985.5
SALE	300	985.5
PURCHASE	170	986.5
PURCHASE	1300	988.5
PURCHASE	1717	988.5
SALE	1517	986.5
SALE	1224	984.5
SALE	528	984.5
SALE	975	984
SALE	1300	984.5
SALE	515	984.5
SALE	45	984.5
SALE	1046	984
SALE	1632	984
SALE	400	984
SALE	33	984
SALE	547	984
SALE	846	984.5
SALE	701	984.5
SALE	500	984.5
SALE	1300	984.5
SALE	400	984
SALE	34	984
PURCHASE	400	983.5
SALE	816	983.5
SALE	400	983.5
PURCHASE	1300	983.5
PURCHASE	1200	983.5
PURCHASE	1894	985
PURCHASE	4058	986
PURCHASE	1778	986.5
SALE	532	986
PURCHASE	1319	983.5
PURCHASE	762	984.5
SALE	500	983.5
PURCHASE	179	983
PURCHASE	1406	984
SALE	4	983
SALE	400	983
SALE	1200	983
SALE	400	983
SALE	33	982
SALE	816	980
PURCHASE	1150	980.5
PURCHASE	1000	980.5
SALE	1150	980.5
PURCHASE	1379	981
SALE	3206	981.5
SALE	1000	978.5
SALE	975	978.5
SALE	1100	978.5
PURCHASE	535	979
SALE	538	979
PURCHASE	475	978
SALE	500	979
PURCHASE	500	975
SALE	749	975.5
SALE	62	975.5
PURCHASE	1552	975
PURCHASE	154	973.5
PURCHASE	1652	974
PURCHASE	2068	974.5
PURCHASE	1058	974.5
SALE	1322	971.5
SALE	2053	970.5
PURCHASE	848	969.5
SALE	1000	969
SALE	400	969
PURCHASE	700	968.5
SALE	4800	969
PURCHASE	742	970.5
PURCHASE	1488	970.5
PURCHASE	539	971
PURCHASE	19	971
PURCHASE	1632	971
SALE	259	970.5
SALE	2232	969.5
PURCHASE	450	968
PURCHASE	525	968
PURCHASE	1984	969
PURCHASE	673	967.5
PURCHASE	865	967.5
PURCHASE	359	969
PURCHASE	1009	969
PURCHASE	853	969
PURCHASE	650	969
PURCHASE	853	969
PURCHASE	3040	967
PURCHASE	96	967
PURCHASE	65	967
PURCHASE	868	967
PURCHASE	1469	967
PURCHASE	1489	966.5
PURCHASE	684	967.5
PURCHASE	787	968.5
PURCHASE	254	968
PURCHASE	410	969
PURCHASE	766	969
SALE	6463	968
SALE	700	967
PURCHASE	516	966
PURCHASE	262	967
PURCHASE	1016	967
PURCHASE	521	968.5
PURCHASE	1016	968.5
PURCHASE	653	969
PURCHASE	266	969.5
SALE	560	969
PURCHASE	1972	968.5
PURCHASE	3042	967
PURCHASE	3098	967.5
PURCHASE	457	967.5
SALE	1000	968
SALE	816	969.5
SALE	489	970
SALE	1156	970
SALE	484	970
SALE	114	970.5
SALE	474	970.5
SALE	358	969.5
SALE	156	969.5
SALE	347	966
PURCHASE	97	965.5
PURCHASE	1000	965.5
PURCHASE	1134	964
SALE	889	963
PURCHASE	3296	957
SALE	1289	956.5
SALE	362	956.5
SALE	985	957
PURCHASE	2423	958
SALE	1800	958.5
PURCHASE	1600	958.5
PURCHASE	664	958.5
PURCHASE	864	958.5
PURCHASE	1800	958.5
SALE	1195	958
SALE	122	958.5
SALE	532	958.5
SALE	57	958.5
PURCHASE	644	956.5
SALE	6263	957
PURCHASE	1301	957
PURCHASE	1592	957
PURCHASE	1287	957
PURCHASE	81	959
SALE	650	959.5
SALE	600	959.5
SALE	1000	959.5
SALE	1262	960
SALE	2375	960
SALE	528	960
PURCHASE	2250	959
SALE	500	959
SALE	4183	956
PURCHASE	1650	956.5
SALE	2500	955
PURCHASE	1100	954
PURCHASE	1100	954
PURCHASE	1958	954
SALE	850	953.5
PURCHASE	850	953
PURCHASE	79	953
PURCHASE	2600	954
PURCHASE	933	955
PURCHASE	126	954
PURCHASE	1100	955
SALE	2600	954.5
PURCHASE	1050	954
PURCHASE	1466	954
SALE	1292	954
SALE	1293	953.5
PURCHASE	2426	956
PURCHASE	1759	956
PURCHASE	3041	956
PURCHASE	1100	956
PURCHASE	1759	956
SALE	1759	956
SALE	700	956.5
SALE	1200	956.5
SALE	300	956.5
SALE	2490	956.5
SALE	2550	957.5
SALE	1000	959.5
SALE	200	959.5
SALE	500	959
SALE	574	958
SALE	600	960
SALE	1200	958.5
SALE	568	958.5
SALE	500	956
SALE	1275	955
SALE	100	955
SALE	1157	956.5
SALE	1300	956.5
SALE	1291	956.5
PURCHASE	2898	956.5
SALE	500	958
PURCHASE	440	958.5
PURCHASE	781	959.5
PURCHASE	1382	961
SALE	400	961.5
SALE	1200	961
SALE	933	961
PURCHASE	438	960.5
SALE	800	961
SALE	1224	960
SALE	867	960
SALE	3117	964
SALE	500	961.5
SALE	500	961.5
SALE	700	962.5
SALE	816	960
SALE	500	960
SALE	500	960
SALE	1000	960
SALE	2200	960
SALE	1267	960.5
SALE	1049	960.5
PURCHASE	375	961
SALE	545	959
PURCHASE	1438	960
PURCHASE	1529	960
SALE	816	959.5
SALE	600	958.5
PURCHASE	1650	965
PURCHASE	1255	965
SALE	1300	964
SALE	494	963
SALE	200	962
SALE	200	962
SALE	288	961
SALE	200	961
SALE	450	961
SALE	230	961
SALE	200	961
SALE	600	961
SALE	506	961
SALE	1071	961.5
SALE	386	961.5
SALE	500	962
SALE	2700	961.5
SALE	600	961.5
SALE	500	961.5
SALE	400	961.5
PURCHASE	2078	961.5
PURCHASE	643	961.5
PURCHASE	3120	961
SALE	200	961
PURCHASE	337	960.5
PURCHASE	1600	959.5
PURCHASE	242	961
PURCHASE	1259	961
PURCHASE	1319	962
SALE	396	966
SALE	1000	966
PURCHASE	1000	965
PURCHASE	330	966.5
PURCHASE	954	966.5
PURCHASE	362	968.5
PURCHASE	700	967.5
SALE	630	969
SALE	810	969
PURCHASE	1500	968
SALE	2694	968.5
SALE	400	968.5
SALE	1500	967.5
SALE	200	967
SALE	320	967
SALE	1400	968.5
SALE	1011	968.5
SALE	488	968.5
PURCHASE	4116	972
PURCHASE	300	973
SALE	1472	974
SALE	400	974
PURCHASE	8069	970
PURCHASE	1000	970.5
PURCHASE	1000	971.5
SALE	112	970.5
SALE	259	969.5
PURCHASE	700	969.5
SALE	410	969
SALE	510	968
SALE	200	968
SALE	2738	968
PURCHASE	1600	969
PURCHASE	1634	969
PURCHASE	1272	969
PURCHASE	448	969
PURCHASE	1634	970.5
PURCHASE	362	972.5
PURCHASE	1004	973
PURCHASE	1634	973.5
SALE	200	969.5
SALE	800	969.5
SALE	189	969
SALE	67	969
PURCHASE	955	969
SALE	474	969
SALE	473	969
SALE	1100	966.5
SALE	500	966.5
SALE	1000	966.5
SALE	1100	967.5
SALE	1548	967
SALE	170	966.5
SALE	1100	966.5
SALE	400	966.5
SALE	700	966.5
SALE	110	966.5
SALE	400	966.5
SALE	100	966
SALE	279	966
SALE	1894	966
PURCHASE	3142	965
PURCHASE	3171	965
PURCHASE	3010	965
PURCHASE	2522	966
PURCHASE	500	966
PURCHASE	531	969
SALE	400	968
SALE	3273	967
SALE	1264	966.5
PURCHASE	1650	965
SALE	4039	968.5
PURCHASE	400	964.5
PURCHASE	600	964.5
SALE	2731	965
PURCHASE	800	964.5
SALE	587	965
PURCHASE	2731	965
PURCHASE	700	964.5
PURCHASE	82	965.5
PURCHASE	3058	965
SALE	700	965.5
PURCHASE	2600	964
PURCHASE	340	964.5
PURCHASE	2711	964.5
PURCHASE	1200	964.5
PURCHASE	100	965
PURCHASE	2700	965
PURCHASE	231	965
SALE	700	965
SALE	700	965
PURCHASE	798	964.5
PURCHASE	776	964.5
PURCHASE	63	964.5
SALE	707	965.5
SALE	700	965.5
SALE	800	965.5
SALE	700	965.5
SALE	101	968.5
SALE	1585	968.5
SALE	1224	968
SALE	546	968
SALE	2958	968
SALE	450	967
SALE	1054	967.5
SALE	446	967.5
SALE	1131	967.5
SALE	1138	967.5
SALE	500	967.5
PURCHASE	4100	968
PURCHASE	810	968
SALE	360	968.5
SALE	200	968.5
SALE	140	968.5
PURCHASE	500	968.5
PURCHASE	500	968.5
PURCHASE	518	968.5
PURCHASE	409	968.5
SALE	577	968.5
SALE	1627	968.5
PURCHASE	518	969.5
PURCHASE	599	971
PURCHASE	190	971
SALE	450	974
PURCHASE	400	971
PURCHASE	100	971
PURCHASE	3909	971
PURCHASE	603	971
PURCHASE	599	971
PURCHASE	518	973
PURCHASE	2843	973
PURCHASE	149	973
PURCHASE	1200	973.5
SALE	700	973.5
SALE	600	973.5
PURCHASE	776	974
PURCHASE	518	974.5
PURCHASE	550	974.5
SALE	347	970.5
PURCHASE	518	970
PURCHASE	600	967.5
PURCHASE	518	967.5
PURCHASE	518	970
SALE	438	970
PURCHASE	197	970
PURCHASE	518	970
PURCHASE	2164	970.5
PURCHASE	518	970.5
PURCHASE	518	969
PURCHASE	366	968
PURCHASE	427	968
PURCHASE	326	969
PURCHASE	2854	969.5
PURCHASE	1645	969.5
PURCHASE	700	969.5
PURCHASE	1487	969.5
PURCHASE	419	970
PURCHASE	518	970.5
PURCHASE	1600	971.5
PURCHASE	100	971.5
PURCHASE	482	971.5
PURCHASE	1634	971.5
SALE	1224	970.5
PURCHASE	13	970
PURCHASE	633	970
SALE	450	969
PURCHASE	198	968.5
PURCHASE	1650	965
PURCHASE	1650	965
PURCHASE	2924	965
PURCHASE	3449	965
PURCHASE	518	965.5
SALE	310	967
PURCHASE	143	966.5
PURCHASE	518	966.5
SALE	3300	966
PURCHASE	1742	965
PURCHASE	400	965
PURCHASE	207	965
PURCHASE	2500	965
PURCHASE	300	965
PURCHASE	147	965
PURCHASE	760	965
PURCHASE	2741	965
PURCHASE	1834	965
PURCHASE	53	965
PURCHASE	427	966
PURCHASE	14	965
PURCHASE	400	965
PURCHASE	1300	965
PURCHASE	120	965
SALE	600	965
PURCHASE	500	967.5
SALE	8966	967.5
SALE	1650	967.5
SALE	3200	967.5
PURCHASE	2921	963
SALE	1173	966
SALE	566	966
PURCHASE	400	965
PURCHASE	700	965
PURCHASE	700	965
PURCHASE	356	965
PURCHASE	1410	965
PURCHASE	1466	965
SALE	2317	964
SALE	142	964
SALE	2000	964
SALE	1209	964
SALE	4156	962
SALE	675	960.5
PURCHASE	1702	963.5
PURCHASE	1000	967.5
PURCHASE	2300	969.5
PURCHASE	1680	970
PURCHASE	1598	970
PURCHASE	432	971
PURCHASE	700	970.5
PURCHASE	1000	970.5
SALE	975	970
SALE	308	970
SALE	2100	969
PURCHASE	1200	968
PURCHASE	400	968
PURCHASE	428	967.5
PURCHASE	1840	967.5
PURCHASE	553	965.5
PURCHASE	1100	968
PURCHASE	3129	965
SALE	3129	965
PURCHASE	2919	964.5
SALE	904	964.5
SALE	600	964.5
SALE	400	964.5
SALE	274	964.5
SALE	26	964.5
SALE	362	967
PURCHASE	760	965
PURCHASE	1100	965
PURCHASE	378	965
PURCHASE	700	965
PURCHASE	1605	963
SALE	900	964.5
SALE	8111	964.5
SALE	574	964
SALE	775	964
SALE	1000	962
SALE	8121	963
PURCHASE	316	962
PURCHASE	1050	964
SALE	1699	963
SALE	1301	963
SALE	702	963
SALE	3000	963
PURCHASE	1639	963.5
PURCHASE	1129	963.5
SALE	825	964.5
PURCHASE	3032	964
PURCHASE	500	964
SALE	518	962.5
SALE	518	962
SALE	1138	962
SALE	482	962
SALE	1100	961.5
SALE	500	961.5
PURCHASE	1374	961.5
SALE	1200	961
PURCHASE	1634	962.5
PURCHASE	568	962.5
PURCHASE	3234	963
PURCHASE	1113	962.5
PURCHASE	388	962.5
PURCHASE	1394	963
PURCHASE	514	963
PURCHASE	406	963
PURCHASE	600	964.5
PURCHASE	477	965
SALE	800	965.5
PURCHASE	3000	965
PURCHASE	455	964
PURCHASE	3175	964
SALE	591	966
PURCHASE	3068	964
PURCHASE	517	968
PURCHASE	387	968
PURCHASE	3130	965.5
PURCHASE	3199	965
PURCHASE	2456	967
PURCHASE	2788	967
PURCHASE	1600	965
PURCHASE	1588	965
PURCHASE	948	965
SALE	341	963.5
PURCHASE	400	964.5
PURCHASE	2803	964.5
PURCHASE	200	963
PURCHASE	3142	964
SALE	513	964
SALE	3142	964
SALE	362	962.5
SALE	582	964
PURCHASE	240	963
PURCHASE	796	961.5
PURCHASE	300	961.5
PURCHASE	400	961
PURCHASE	1800	961
PURCHASE	1000	961
PURCHASE	467	960.5
PURCHASE	1000	960.5
PURCHASE	1600	962.5
SALE	952	965
PURCHASE	1000	962.5
PURCHASE	700	962.5
PURCHASE	1084	963
PURCHASE	2766	962.5
PURCHASE	700	962.5
PURCHASE	580	962.5
PURCHASE	2014	962.5
PURCHASE	569	962
PURCHASE	1211	962
PURCHASE	439	962
PURCHASE	72	962
PURCHASE	700	962
SALE	700	961
SALE	700	961.5
SALE	816	959.5
SALE	3000	959.5
PURCHASE	10682	962
PURCHASE	362	962.5
SALE	362	962
SALE	617	960
SALE	4383	960
SALE	200	960
SALE	1313	960
SALE	900	960
SALE	2226	957
SALE	400	956.5
SALE	853	953
PURCHASE	900	951.5
SALE	716	952.5
PURCHASE	799	953
PURCHASE	300	953
PURCHASE	1532	953
PURCHASE	3217	950.5
PURCHASE	4800	951
SALE	454	949.5
SALE	802	950
SALE	800	950
SALE	1256	950
PURCHASE	260	951.5
PURCHASE	3142	951.5
PURCHASE	802	951.5
PURCHASE	520	951
SALE	968	951
SALE	3200	949
SALE	1012	949
PURCHASE	2700	950.5
SALE	1022	949.5
SALE	193	948
SALE	260	946.5
SALE	975	946.5
SALE	260	946.5
PURCHASE	260	946.5
PURCHASE	1461	942.5
PURCHASE	3200	944
SALE	6955	945
SALE	1000	945
SALE	382	943
SALE	6000	943
SALE	500	943
SALE	500	940
SALE	400	940
PURCHASE	550	941.5
PURCHASE	8338	940
PURCHASE	2230	939.5
SALE	1117	937.5
PURCHASE	450	935.5
PURCHASE	150	935.5
SALE	1156	936
SALE	394	936
PURCHASE	559	937
PURCHASE	1200	937
PURCHASE	110	937
SALE	650	936.5
SALE	3795	936.5
SALE	1000	936.5
SALE	400	936.5
SALE	200	936.5
SALE	1888	937
SALE	3123	937
SALE	400	936
SALE	650	936
SALE	400	936
SALE	3300	936
SALE	400	933.5
SALE	4271	932
PURCHASE	2168	935
PURCHASE	650	939.5
PURCHASE	700	939.5
PURCHASE	1843	940.5
PURCHASE	1000	940.5
PURCHASE	900	940.5
SALE	3300	942.5
PURCHASE	1132	942.5
SALE	450	944
SALE	3469	944
PURCHASE	3300	942
PURCHASE	602	942.5
SALE	403	941.5
SALE	362	940.5
SALE	802	939
SALE	599	937
SALE	362	937
SALE	362	936
SALE	362	933.5
SALE	3633	934.5
SALE	5211	934.5
SALE	3633	934.5
SALE	8349	937
SALE	505	936.5
SALE	1504	937
SALE	341	937
SALE	362	935.5
PURCHASE	1400	935.5
PURCHASE	2865	935.5
SALE	5506	938
SALE	2832	938
PURCHASE	1117	939
PURCHASE	200	939
PURCHASE	933	939
SALE	834	940
PURCHASE	1960	939.5
PURCHASE	600	938.5
SALE	200	938
SALE	70	938
SALE	396	938.5
PURCHASE	4800	940
PURCHASE	934	940
SALE	10470	941
PURCHASE	725	941
PURCHASE	1205	941
SALE	3300	941.5
SALE	5473	940
PURCHASE	584	942.5
PURCHASE	1784	942.5
PURCHASE	2300	943.5
SALE	816	942
SALE	1200	942
PURCHASE	473	942
PURCHASE	700	942
PURCHASE	400	942.5
PURCHASE	700	942.5
PURCHASE	569	943
SALE	351	941.5
SALE	108	941.5
SALE	600	941.5
SALE	873	941
SALE	600	941
SALE	600	941.5
SALE	243	941.5
SALE	3057	941.5
PURCHASE	3057	941.5
PURCHASE	243	941.5
PURCHASE	170	941
PURCHASE	400	942.5
PURCHASE	902	943
SALE	3030	943
SALE	1504	943
SALE	1	943
SALE	646	941
SALE	722	940.5
SALE	700	940.5
SALE	400	940
PURCHASE	2950	940
PURCHASE	1600	940
PURCHASE	1052	940
PURCHASE	848	940
PURCHASE	1570	940
PURCHASE	110	939.5
SALE	4800	939
SALE	2300	939
PURCHASE	773	938
SALE	1325	939.5
PURCHASE	5000	940
PURCHASE	513	940
SALE	2192	941.5
SALE	500	941.5
PURCHASE	3300	941
PURCHASE	1327	941
SALE	1322	941.5
SALE	1224	940.5
SALE	4776	938
SALE	1000	938
PURCHASE	700	938
PURCHASE	2443	938
PURCHASE	1600	938
PURCHASE	850	938
SALE	850	938
PURCHASE	500	938
PURCHASE	600	940
PURCHASE	1634	940.5
PURCHASE	362	943.5
PURCHASE	2817	944
PURCHASE	2451	946
PURCHASE	3098	946
PURCHASE	2159	946
PURCHASE	6138	946
SALE	5821	945.5
SALE	980	945.5
SALE	518	945.5
PURCHASE	700	945.5
PURCHASE	756	946.5
PURCHASE	4684	946.5
SALE	4809	947.5
SALE	640	947.5
PURCHASE	1035	944
PURCHASE	247	944
PURCHASE	253	944
SALE	362	943
SALE	200	943.5
PURCHASE	988	938.5
PURCHASE	800	938.5
PURCHASE	356	938.5
PURCHASE	500	938.5
PURCHASE	600	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
SALE	5169	938
PURCHASE	269	937
PURCHASE	381	937
PURCHASE	700	939.5
PURCHASE	1775	941
SALE	700	939.5
SALE	561	941.5
PURCHASE	362	942
SALE	878	942.5
PURCHASE	1420	940
SALE	700	938.5
PURCHASE	2265	939
SALE	362	937.5
PURCHASE	500	936.5
PURCHASE	1668	938
PURCHASE	400	935
PURCHASE	500	935
PURCHASE	362	936.5
PURCHASE	1634	937.5
PURCHASE	1634	937.5
PURCHASE	395	937.5
PURCHASE	1000	936
PURCHASE	286	937.5
PURCHASE	1243	937.5
PURCHASE	2300	940.5
SALE	8322	940
SALE	220	941.5
SALE	1325	941
SALE	1334	941
SALE	2750	941
PURCHASE	2750	941
SALE	816	940.5
SALE	1326	940
PURCHASE	325	937
PURCHASE	750	936.5
SALE	500	936
SALE	1000	936
SALE	2772	936
PURCHASE	3364	938.5
PURCHASE	2300	939.5
PURCHASE	1200	940.5
PURCHASE	700	939
PURCHASE	51	938.5
PURCHASE	650	938.5
PURCHASE	500	939.5
PURCHASE	1259	939.5
PURCHASE	1233	941
PURCHASE	900	941
PURCHASE	1600	941.5
SALE	633	940
PURCHASE	900	938.5
SALE	1100	937.5
PURCHASE	2485	934
SALE	300	933
SALE	1335	934.5
PURCHASE	500	934
PURCHASE	400	935
SALE	360	935.5
SALE	159	935.5
SALE	441	934
PURCHASE	4600	937
PURCHASE	500	937
PURCHASE	1874	935
PURCHASE	2153	935
PURCHASE	3068	935.5
PURCHASE	1336	935.5
PURCHASE	2883	935.5
PURCHASE	1344	936
SALE	222	935
SALE	167	934.5
SALE	94	934.5
SALE	2814	935.5
PURCHASE	585	937.5
SALE	918	937
SALE	1333	937
PURCHASE	140	936
PURCHASE	2685	937
PURCHASE	600	937
PURCHASE	260	937.5
PURCHASE	362	937.5
PURCHASE	650	937.5
PURCHASE	448	938
PURCHASE	2451	939
PURCHASE	349	939
PURCHASE	710	937.5
PURCHASE	700	936.5
PURCHASE	3800	936.5
PURCHASE	600	936.5
PURCHASE	300	936.5
SALE	2750	934.5
SALE	600	935
PURCHASE	636	933
SALE	119	935
SALE	578	935
SALE	103	935
PURCHASE	900	934
PURCHASE	1012	934
SALE	1290	936
SALE	160	936
SALE	915	935
SALE	397	935
SALE	4409	935
PURCHASE	1674	935
PURCHASE	3800	935
SALE	59	937
PURCHASE	281	937.5
SALE	404	939
PURCHASE	361	940
SALE	573	940
SALE	584	940
SALE	63	939.5
SALE	3738	939.5
SALE	455	939.5
SALE	600	940.5
SALE	1000	940.5
SALE	650	938.5
SALE	389	941
SALE	269	941
SALE	1000	941
SALE	399	941.5
SALE	375	941.5
PURCHASE	324	942
PURCHASE	1237	943.5
SALE	404	942.5
SALE	328	939.5
PURCHASE	1016	941
PURCHASE	600	942.5
SALE	109	945
PURCHASE	1050	945
SALE	130	946.5
SALE	668	944
SALE	1400	944
SALE	10874	944.5
SALE	1206	944.5
SALE	879	944.5
SALE	9450	944.5
SALE	4503	944.5
SALE	47	944.5
SALE	1861	944.5
SALE	7194	944.5
SALE	419	944.5
SALE	5853	944.5
SALE	7761	944.5
SALE	507	944.5
SALE	517	943.5
SALE	598	943.5
SALE	138	941.5
SALE	650	941.5
SALE	2810	941.5
SALE	6374	941.5
SALE	427	941.5
PURCHASE	381	941.5
PURCHASE	400	940.5
SALE	700	946.5
PURCHASE	1028	947
SALE	400	947
SALE	600	947
SALE	100	947.5
SALE	1399	947.5
SALE	500	947.5
SALE	600	947.5
SALE	1600	947.5
SALE	700	947.5
SALE	600	947.5
SALE	405	947
SALE	1395	947
SALE	2300	944.5
PURCHASE	35395	948.5
PURCHASE	124	948.5
PURCHASE	14	948.5
PURCHASE	2379	948.5
PURCHASE	1455	948.5
PURCHASE	5487	948.5
PURCHASE	5487	948.5
PURCHASE	5487	948.5
PURCHASE	319	948.5
PURCHASE	5004	948.5
PURCHASE	5487	948.5
PURCHASE	19980	980.3472
SALE	15172	976.5862
SALE	851	1045
SALE	500	1051
SALE	191	1051
PURCHASE	760	1049
PURCHASE	500	1049
PURCHASE	760	1043
PURCHASE	711	1025
PURCHASE	350	1020
PURCHASE	600	1020
PURCHASE	505	1015
PURCHASE	369	1007
PURCHASE	700	988.5
SALE	760	988
SALE	1070	988
PURCHASE	1259	987.5
PURCHASE	1	987.5
PURCHASE	700	987.5
PURCHASE	297	987.5
PURCHASE	760	988
PURCHASE	700	987.5
SALE	301	989
PURCHASE	604	990.5
PURCHASE	1127	992
PURCHASE	302	990.5
SALE	750	983
SALE	150	983
PURCHASE	1399	985.5
PURCHASE	1250	986
PURCHASE	600	992
PURCHASE	55	985.5
PURCHASE	398	985.5
PURCHASE	303	985.5
PURCHASE	298	987.5
PURCHASE	700	995.5
PURCHASE	357	996
PURCHASE	1007	998
PURCHASE	1461	998
PURCHASE	1650	998
PURCHASE	2335	998
PURCHASE	516	1001
PURCHASE	1216	996
PURCHASE	1140	997
PURCHASE	400	997
PURCHASE	1515	997
PURCHASE	2083	998.5
PURCHASE	76	997
PURCHASE	1200	998
PURCHASE	324	999.5
PURCHASE	2250	998.5
PURCHASE	500	1001
PURCHASE	550	998
PURCHASE	832	998
PURCHASE	1755	999.5
PURCHASE	1226	999.5
PURCHASE	64	997.5
PURCHASE	832	998
PURCHASE	1100	998
PURCHASE	700	998
PURCHASE	2034	998
PURCHASE	700	998
PURCHASE	600	998
PURCHASE	600	999.5
PURCHASE	55	999.5
PURCHASE	760	999.5
PURCHASE	257	999.5
PURCHASE	739	999.5
PURCHASE	62	999.5
PURCHASE	599	999.5
PURCHASE	272	998.5
PURCHASE	1487	999
PURCHASE	700	998.5
PURCHASE	1632	998.5
PURCHASE	1323	998.5
PURCHASE	738	998.5
PURCHASE	500	998.5
PURCHASE	599	998.5
PURCHASE	1100	999.5
PURCHASE	500	999.5
PURCHASE	738	998
SALE	2733	1006
SALE	31	1006
SALE	1491	1011
SALE	193	1020
PURCHASE	251	1018
PURCHASE	249	1018
PURCHASE	962	1014
SALE	383	1010
SALE	1200	1010
SALE	700	1010
SALE	1200	1010
SALE	700	1010
PURCHASE	71	1007
PURCHASE	91	1004
PURCHASE	1716	1004
PURCHASE	74	1004
PURCHASE	760	994.5
PURCHASE	405	987.5
PURCHASE	760	990
PURCHASE	236	988
PURCHASE	700	987.5
PURCHASE	2371	990
PURCHASE	1290	990.5
PURCHASE	415	990.5
PURCHASE	1360	990.5
PURCHASE	500	982.5
PURCHASE	250	985
PURCHASE	2650	987
PURCHASE	1400	985
PURCHASE	900	984.5
PURCHASE	1050	987.5
SALE	420	983.5
SALE	90	983.5
PURCHASE	158	985.5
PURCHASE	284	985.5
PURCHASE	1017	980
PURCHASE	1200	981
SALE	400	979.5
PURCHASE	522	974
PURCHASE	289	974
SALE	1200	974
PURCHASE	3253	970
SALE	450	968.5
PURCHASE	1320	967.5
SALE	451	970
PURCHASE	156	956.5
PURCHASE	91	956.5
PURCHASE	700	956.5
PURCHASE	200	956.5
PURCHASE	700	956.5
PURCHASE	900	956.5
PURCHASE	2200	956.5
PURCHASE	1050	956.5
PURCHASE	2500	954.5
PURCHASE	650	956
PURCHASE	1900	956
PURCHASE	300	956
PURCHASE	1650	957
PURCHASE	153	961.5
SALE	1800	961.5
SALE	1200	961
SALE	202	961
PURCHASE	550	962
PURCHASE	400	962.5
PURCHASE	700	962.5
PURCHASE	2	962.5
PURCHASE	599	962.5
PURCHASE	372	960
PURCHASE	895	960
PURCHASE	1320	962
PURCHASE	550	962.5
SALE	933	961.5
PURCHASE	1650	962
PURCHASE	700	962
PURCHASE	2200	959.5
PURCHASE	599	962.5
SALE	1079	961.5
PURCHASE	700	962.5
PURCHASE	287	962
PURCHASE	1400	968
PURCHASE	593	972
PURCHASE	250	968
SALE	409	971
SALE	599	971
SALE	800	971
SALE	500	971
SALE	650	971
SALE	700	971
SALE	1650	971
PURCHASE	200	967.5
PURCHASE	1000	969
PURCHASE	400	968.5
SALE	55	965
SALE	200	964.5
SALE	114	964.5
SALE	978	964.5
SALE	145	965
PURCHASE	1138	967
PURCHASE	178	961
PURCHASE	362	962.5
PURCHASE	961	964
PURCHASE	689	964
PURCHASE	202	962.5
SALE	1050	964.5
PURCHASE	1200	960.5
SALE	700	963.5
SALE	694	963.5
SALE	400	961.5
SALE	584	961.5
SALE	599	961.5
SALE	617	961.5
SALE	800	961.5
SALE	850	961.5
SALE	260	947
SALE	3200	944.5
PURCHASE	1650	944
PURCHASE	599	944
PURCHASE	600	944.5
PURCHASE	400	944.5
SALE	181	942.5
SALE	700	942.5
PURCHASE	500	942.5
SALE	200	942.5
PURCHASE	599	944.5
PURCHASE	3300	944.5
SALE	1301	942.5
PURCHASE	430	944.5
SALE	500	942.5
PURCHASE	700	944.5
SALE	2000	941.5
SALE	600	941.5
SALE	700	941.5
SALE	1050	941.5
SALE	599	941.5
SALE	617	941.5
SALE	599	941.5
PURCHASE	617	937
SALE	118	942
PURCHASE	1200	935.5
SALE	232	936
SALE	1869	937.5
PURCHASE	350	935.5
PURCHASE	650	936
PURCHASE	599	936
PURCHASE	800	936
PURCHASE	200	936
PURCHASE	1400	936
PURCHASE	198	936
PURCHASE	1062	936
PURCHASE	402	936
PURCHASE	650	936
PURCHASE	1367	940
PURCHASE	599	940
PURCHASE	650	940
PURCHASE	801	940
PURCHASE	599	934.5
PURCHASE	31	936
PURCHASE	1200	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	600	936.5
PURCHASE	255	936.5
PURCHASE	933	936.5
PURCHASE	3300	936.5
SALE	362	938
PURCHASE	31	936.5
PURCHASE	599	936.5
PURCHASE	599	937.5
PURCHASE	200	937.5
PURCHASE	200	937.5
SALE	600	939
SALE	862	940
SALE	21	941.5
SALE	600	941.5
SALE	200	940
SALE	848	940.5
SALE	2076	939
SALE	700	939
SALE	550	939
SALE	550	939
SALE	700	939
SALE	500	939
SALE	599	939
SALE	600	939
SALE	330	940.5
SALE	600	939
SALE	700	945.5
SALE	378	945.5
SALE	66	940.5
SALE	550	940.5
SALE	500	940.5
SALE	550	940.5
SALE	599	940.5
SALE	299	938
PURCHASE	783	938
PURCHASE	2200	938
PURCHASE	1400	938
PURCHASE	600	938
PURCHASE	1000	939.5
PURCHASE	550	939.5
PURCHASE	2200	939.5
PURCHASE	774	938
PURCHASE	220	941
SALE	1113	941.5
PURCHASE	599	939.5
PURCHASE	400	938
PURCHASE	1050	938
PURCHASE	599	939.5
PURCHASE	11	939.5
PURCHASE	550	939.5
PURCHASE	617	939.5
PURCHASE	550	938
PURCHASE	550	938
SALE	1650	940
SALE	159	940
SALE	190	939
SALE	112	940
PURCHASE	300	932.5
SALE	235	934.5
PURCHASE	353	934
PURCHASE	5382	937.5
PURCHASE	1533	934
PURCHASE	800	934.5
SALE	654	934.5
PURCHASE	1450	935.5
PURCHASE	360	946
PURCHASE	600	946
PURCHASE	557	946
PURCHASE	1050	946
PURCHASE	95	946
PURCHASE	400	946
PURCHASE	2795	946

TOTAL PURCHASES	1,292,808

TOTAL SALES	1,128,829

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure

13 NOVEMBER 2008

Contact name

NIMISHA SACHDEV

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

BHP Billiton PLC

BHP Billiton LTD

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBGUBGGIX

Related Shares:

FTSE 100 Latest

Value8,479.82

Change16.36