Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

8th Jul 2008 11:33

RNS Number : 5655Y

UBS AG (EPT)

08 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	WPP Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.10p ordinary
Date of dealing	7 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	347,295	0.03%	1,299,916	0.11%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	347,295	0.03%	1,299,916	0.11%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	2672	462.5 pence
SALE	1974	462.5
PURCHASE	728	462.5
PURCHASE	996	462.5
PURCHASE	4096	462.5
SALE	1214	462.75
SALE	845	462.75
SALE	828	462.75
SALE	676	462.75
SALE	570	462.75
SALE	327	462.75
SALE	21	462.75
SALE	1634	463
SALE	1005	463
SALE	1000	463
SALE	900	463
SALE	792	463
PURCHASE	309	463
PURCHASE	790	463
PURCHASE	900	463
PURCHASE	1200	463
PURCHASE	1500	463
PURCHASE	2049	463
PURCHASE	2131	463
PURCHASE	2869	463
PURCHASE	5000	463
PURCHASE	14467	463
SALE	4000	463.25
SALE	3000	463.25
SALE	1976	463.25
SALE	1820	463.25
SALE	1803	463.25
SALE	1711	463.25
SALE	1603	463.25
SALE	405	463.25
SALE	291	463.25
PURCHASE	428	463.25
PURCHASE	585	463.25
PURCHASE	763	463.25
PURCHASE	834	463.25
PURCHASE	900	463.25
PURCHASE	996	463.25
PURCHASE	1051	463.25
PURCHASE	1300	463.25
PURCHASE	2613	463.25
SALE	5494	463.5
SALE	2262	463.5
SALE	2188	463.5
SALE	2010	463.5
SALE	1802	463.5
SALE	1300	463.5
SALE	1208	463.5
SALE	1200	463.5
SALE	900	463.5
SALE	721	463.5
SALE	600	463.5
SALE	555	463.5
SALE	200	463.5
PURCHASE	408	463.5
PURCHASE	564	463.5
PURCHASE	630	463.5
PURCHASE	653	463.5
PURCHASE	821	463.5
PURCHASE	1058	463.5
PURCHASE	1104	463.5
PURCHASE	1200	463.5
PURCHASE	1540	463.5
PURCHASE	2000	463.5
PURCHASE	5000	463.5
PURCHASE	5000	463.5
SALE	1689	463.75
SALE	1290	463.75
SALE	1200	463.75
SALE	1076	463.75
SALE	600	463.75
SALE	588	463.75
SALE	400	463.75
PURCHASE	452	463.75
PURCHASE	481	463.75
PURCHASE	548	463.75
PURCHASE	709	463.75
PURCHASE	723	463.75
PURCHASE	771	463.75
PURCHASE	870	463.75
PURCHASE	1680	463.75
PURCHASE	1771	463.75
PURCHASE	2500	463.75
PURCHASE	4472	463.75
SALE	4218	464
SALE	2276	464
SALE	1966	464
SALE	1655	464
SALE	1631	464
SALE	1600	464
SALE	1300	464
SALE	1254	464
SALE	1200	464
SALE	1200	464
SALE	800	464
PURCHASE	64	464
PURCHASE	100	464
PURCHASE	531	464
PURCHASE	600	464
PURCHASE	600	464
PURCHASE	600	464
PURCHASE	900	464
PURCHASE	915	464
PURCHASE	1032	464
PURCHASE	1059	464
PURCHASE	1300	464
PURCHASE	2118	464
PURCHASE	2153	464
PURCHASE	3737	464
PURCHASE	5000	464
SALE	3259	464.25
SALE	3067	464.25
SALE	1919	464.25
SALE	1863	464.25
SALE	1727	464.25
SALE	1700	464.25
SALE	1500	464.25
SALE	1500	464.25
SALE	1489	464.25
SALE	1350	464.25
SALE	1325	464.25
SALE	1300	464.25
SALE	1200	464.25
SALE	1200	464.25
SALE	1000	464.25
SALE	1000	464.25
SALE	945	464.25
SALE	900	464.25
SALE	900	464.25
SALE	900	464.25
SALE	800	464.25
SALE	800	464.25
SALE	600	464.25
SALE	586	464.25
SALE	468	464.25
SALE	424	464.25
SALE	400	464.25
SALE	29	464.25
PURCHASE	1	464.25
PURCHASE	1080	464.25
PURCHASE	1593	464.25
PURCHASE	2200	464.25
PURCHASE	3744	464.25
SALE	3926	464.5
SALE	2022	464.5
SALE	1915	464.5
SALE	1828	464.5
SALE	1821	464.5
SALE	1740	464.5
SALE	1700	464.5
SALE	1451	464.5
SALE	1200	464.5
SALE	1100	464.5
SALE	1000	464.5
SALE	900	464.5
SALE	700	464.5
SALE	290	464.5
PURCHASE	200	464.5
PURCHASE	398	464.5
PURCHASE	600	464.5
PURCHASE	900	464.5
PURCHASE	1012	464.5
PURCHASE	1200	464.5
PURCHASE	1600	464.5
PURCHASE	2000	464.5
PURCHASE	2500	464.5
SALE	3742	464.75
SALE	2783	464.75
SALE	1920	464.75
SALE	1700	464.75
SALE	1700	464.75
SALE	1300	464.75
SALE	1300	464.75
SALE	1200	464.75
SALE	1200	464.75
SALE	1200	464.75
SALE	1100	464.75
SALE	900	464.75
SALE	900	464.75
SALE	600	464.75
SALE	315	464.75
SALE	285	464.75
PURCHASE	395	464.75
PURCHASE	442	464.75
PURCHASE	900	464.75
PURCHASE	900	464.75
PURCHASE	905	464.75
PURCHASE	1061	464.75
PURCHASE	1396	464.75
PURCHASE	1753	464.75
PURCHASE	228	464.875
PURCHASE	805	464.875
SALE	2632	465
SALE	2100	465
SALE	1948	465
SALE	1666	465
SALE	1200	465
SALE	1200	465
SALE	1200	465
SALE	1151	465
SALE	800	465
SALE	413	465
SALE	298	465
SALE	286	465
SALE	39	465
PURCHASE	1	465
PURCHASE	108	465
PURCHASE	344	465
PURCHASE	1717	465
PURCHASE	1839	465
PURCHASE	1860	465
PURCHASE	1888	465
PURCHASE	1900	465
PURCHASE	3161	465
PURCHASE	4835	465
SALE	2202	465.25
SALE	1923	465.25
SALE	1650	465.25
SALE	1275	465.25
SALE	1200	465.25
SALE	900	465.25
SALE	800	465.25
PURCHASE	267	465.25
PURCHASE	600	465.25
PURCHASE	800	465.25
PURCHASE	900	465.25
PURCHASE	1200	465.25
PURCHASE	1200	465.25
PURCHASE	1645	465.25
PURCHASE	1654	465.25
PURCHASE	1686	465.25
PURCHASE	1700	465.25
PURCHASE	1812	465.25
PURCHASE	2696	465.25
SALE	2789	465.5
SALE	1759	465.5
SALE	1671	465.5
SALE	900	465.5
SALE	697	465.5
SALE	400	465.5
SALE	189	465.5
PURCHASE	5	465.5
PURCHASE	600	465.5
PURCHASE	800	465.5
PURCHASE	900	465.5
PURCHASE	1093	465.5
PURCHASE	1200	465.5
PURCHASE	1200	465.5
PURCHASE	1472	465.5
PURCHASE	1633	465.5
PURCHASE	1691	465.5
PURCHASE	1700	465.5
PURCHASE	1804	465.5
PURCHASE	2258	465.5
PURCHASE	2733	465.5
PURCHASE	3206	465.5
PURCHASE	3833	465.5
PURCHASE	5000	465.5
SALE	1878	465.75
SALE	1800	465.75
SALE	1791	465.75
SALE	1768	465.75
SALE	1711	465.75
SALE	900	465.75
SALE	900	465.75
SALE	800	465.75
SALE	600	465.75
SALE	318	465.75
SALE	300	465.75
PURCHASE	310	465.75
PURCHASE	343	465.75
PURCHASE	433	465.75
PURCHASE	600	465.75
PURCHASE	900	465.75
PURCHASE	900	465.75
PURCHASE	1200	465.75
PURCHASE	1300	465.75
PURCHASE	1300	465.75
PURCHASE	1356	465.75
PURCHASE	1812	465.75
PURCHASE	1872	465.75
PURCHASE	1952	465.75
PURCHASE	3185	465.75
PURCHASE	3596	465.75
PURCHASE	5000	465.75
PURCHASE	5000	465.75
PURCHASE	5956	465.75
SALE	4522	466
SALE	1948	466
SALE	1867	466
SALE	1784	466
SALE	1731	466
SALE	1662	466
SALE	1564	466
SALE	1558	466
SALE	1200	466
SALE	1200	466
SALE	900	466
SALE	841	466
SALE	316	466
SALE	42	466
SALE	27	466
PURCHASE	759	466
PURCHASE	787	466
PURCHASE	810	466
PURCHASE	900	466
PURCHASE	1193	466
PURCHASE	1200	466
PURCHASE	1357	466
PURCHASE	1426	466
PURCHASE	1853	466
PURCHASE	1895	466
PURCHASE	1914	466
PURCHASE	2000	466
PURCHASE	2000	466
PURCHASE	2045	466
PURCHASE	4467	466
SALE	1866	466.25
SALE	1829	466.25
SALE	1700	466.25
SALE	1416	466.25
SALE	1355	466.25
SALE	1200	466.25
SALE	1200	466.25
SALE	900	466.25
SALE	100	466.25
PURCHASE	900	466.25
PURCHASE	944	466.25
PURCHASE	1200	466.25
PURCHASE	1200	466.25
PURCHASE	1357	466.25
SALE	4926	466.5
SALE	2611	466.5
SALE	2081	466.5
SALE	2031	466.5
SALE	1631	466.5
SALE	1464	466.5
SALE	1342	466.5
SALE	1200	466.5
SALE	1200	466.5
SALE	1200	466.5
SALE	900	466.5
SALE	755	466.5
SALE	600	466.5
SALE	280	466.5
PURCHASE	464	466.5
PURCHASE	475	466.5
PURCHASE	600	466.5
PURCHASE	664	466.5
PURCHASE	900	466.5
PURCHASE	1090	466.5
PURCHASE	1838	466.5
PURCHASE	4333	466.5
SALE	3963	466.75
SALE	2387	466.75
SALE	2327	466.75
SALE	1953	466.75
SALE	1806	466.75
SALE	1300	466.75
SALE	1181	466.75
SALE	900	466.75
SALE	681	466.75
SALE	100	466.75
PURCHASE	364	466.75
PURCHASE	542	466.75
PURCHASE	600	466.75
PURCHASE	900	466.75
PURCHASE	900	466.75
PURCHASE	900	466.75
PURCHASE	900	466.75
PURCHASE	900	466.75
PURCHASE	900	466.75
PURCHASE	1000	466.75
PURCHASE	1036	466.75
PURCHASE	1062	466.75
PURCHASE	1200	466.75
PURCHASE	1200	466.75
PURCHASE	1200	466.75
PURCHASE	1634	466.75
PURCHASE	1700	466.75
PURCHASE	1700	466.75
PURCHASE	1788	466.75
PURCHASE	1949	466.75
SALE	2892	467
SALE	2200	467
SALE	1788	467
SALE	1749	467
SALE	1713	467
SALE	1700	467
SALE	1690	467
SALE	1690	467
SALE	1394	467
SALE	1200	467
SALE	1200	467
SALE	1200	467
SALE	1005	467
SALE	600	467
SALE	520	467
SALE	230	467
SALE	34	467
SALE	12	467
PURCHASE	18	467
PURCHASE	250	467
PURCHASE	272	467
PURCHASE	600	467
PURCHASE	800	467
PURCHASE	800	467
PURCHASE	984	467
PURCHASE	1000	467
PURCHASE	1200	467
PURCHASE	1200	467
PURCHASE	1200	467
PURCHASE	1500	467
PURCHASE	1715	467
PURCHASE	1843	467
PURCHASE	1930	467
PURCHASE	2400	467
PURCHASE	2719	467
SALE	3966	467.25
SALE	2843	467.25
SALE	2010	467.25
SALE	2010	467.25
SALE	1929	467.25
SALE	1883	467.25
SALE	1875	467.25
SALE	1770	467.25
SALE	1713	467.25
SALE	1700	467.25
SALE	1600	467.25
SALE	1574	467.25
SALE	1200	467.25
SALE	1200	467.25
SALE	1200	467.25
SALE	1200	467.25
SALE	1005	467.25
SALE	1000	467.25
SALE	1000	467.25
SALE	900	467.25
SALE	900	467.25
SALE	900	467.25
SALE	882	467.25
SALE	800	467.25
SALE	561	467.25
SALE	500	467.25
SALE	473	467.25
SALE	300	467.25
SALE	100	467.25
SALE	100	467.25
PURCHASE	517	467.25
PURCHASE	600	467.25
PURCHASE	600	467.25
PURCHASE	700	467.25
PURCHASE	737	467.25
PURCHASE	800	467.25
PURCHASE	900	467.25
PURCHASE	900	467.25
PURCHASE	1200	467.25
PURCHASE	1832	467.25
PURCHASE	1865	467.25
PURCHASE	1966	467.25
PURCHASE	4218	467.25
SALE	3505	467.5
SALE	2800	467.5
SALE	2549	467.5
SALE	2191	467.5
SALE	2191	467.5
SALE	2150	467.5
SALE	2100	467.5
SALE	2088	467.5
SALE	1829	467.5
SALE	1809	467.5
SALE	1740	467.5
SALE	1500	467.5
SALE	1209	467.5
SALE	1200	467.5
SALE	1200	467.5
SALE	1179	467.5
SALE	900	467.5
SALE	900	467.5
SALE	900	467.5
SALE	800	467.5
SALE	700	467.5
SALE	600	467.5
SALE	600	467.5
SALE	542	467.5
SALE	440	467.5
SALE	90	467.5
SALE	23	467.5
SALE	1	467.5
PURCHASE	200	467.5
PURCHASE	800	467.5
PURCHASE	820	467.5
PURCHASE	900	467.5
PURCHASE	900	467.5
PURCHASE	900	467.5
PURCHASE	900	467.5
PURCHASE	1000	467.5
PURCHASE	1029	467.5
PURCHASE	1200	467.5
PURCHASE	1200	467.5
PURCHASE	1288	467.5
PURCHASE	1638	467.5
PURCHASE	1791	467.5
PURCHASE	1876	467.5
PURCHASE	2580	467.5
PURCHASE	2687	467.5
SALE	3680	467.75
SALE	3553	467.75
SALE	2900	467.75
SALE	2745	467.75
SALE	2209	467.75
SALE	1694	467.75
SALE	1200	467.75
SALE	1200	467.75
SALE	1105	467.75
SALE	1100	467.75
SALE	1005	467.75
SALE	1005	467.75
SALE	1005	467.75
SALE	1000	467.75
SALE	1000	467.75
SALE	900	467.75
SALE	900	467.75
SALE	900	467.75
SALE	800	467.75
SALE	100	467.75
PURCHASE	1	467.75
PURCHASE	465	467.75
PURCHASE	490	467.75
PURCHASE	600	467.75
PURCHASE	861	467.75
PURCHASE	900	467.75
PURCHASE	900	467.75
PURCHASE	900	467.75
PURCHASE	900	467.75
PURCHASE	900	467.75
PURCHASE	905	467.75
PURCHASE	926	467.75
PURCHASE	1000	467.75
PURCHASE	1169	467.75
PURCHASE	1200	467.75
PURCHASE	1500	467.75
PURCHASE	1707	467.75
PURCHASE	1773	467.75
PURCHASE	1878	467.75
PURCHASE	2095	467.75
PURCHASE	2166	467.75
PURCHASE	2266	467.75
PURCHASE	2353	467.75
PURCHASE	2588	467.75
PURCHASE	3195	467.75
PURCHASE	5000	467.75
SALE	4192	468
SALE	3905	468
SALE	3395	468
SALE	2689	468
SALE	2240	468
SALE	2097	468
SALE	1762	468
SALE	1627	468
SALE	1200	468
SALE	959	468
SALE	900	468
SALE	900	468
SALE	900	468
SALE	900	468
SALE	900	468
SALE	857	468
SALE	825	468
SALE	800	468
SALE	600	468
SALE	200	468
SALE	100	468
PURCHASE	200	468
PURCHASE	600	468
PURCHASE	700	468
PURCHASE	835	468
PURCHASE	881	468
PURCHASE	900	468
PURCHASE	1200	468
PURCHASE	1200	468
PURCHASE	1227	468
PURCHASE	1300	468
PURCHASE	1500	468
PURCHASE	1500	468
PURCHASE	1500	468
PURCHASE	1559	468
PURCHASE	1692	468
PURCHASE	1700	468
PURCHASE	1700	468
PURCHASE	1868	468
PURCHASE	1929	468
PURCHASE	2140	468
PURCHASE	2143	468
PURCHASE	2429	468
PURCHASE	2857	468
PURCHASE	3000	468
PURCHASE	3090	468
PURCHASE	3871	468
PURCHASE	4154	468
SALE	1958	468.25
SALE	1690	468.25
SALE	1529	468.25
SALE	1333	468.25
SALE	1200	468.25
SALE	1200	468.25
SALE	1007	468.25
SALE	900	468.25
SALE	900	468.25
SALE	700	468.25
SALE	693	468.25
SALE	600	468.25
SALE	411	468.25
SALE	313	468.25
PURCHASE	220	468.25
PURCHASE	700	468.25
PURCHASE	812	468.25
PURCHASE	881	468.25
PURCHASE	900	468.25
PURCHASE	900	468.25
PURCHASE	900	468.25
PURCHASE	900	468.25
PURCHASE	905	468.25
PURCHASE	1200	468.25
PURCHASE	1200	468.25
PURCHASE	1200	468.25
PURCHASE	1307	468.25
PURCHASE	1629	468.25
PURCHASE	1638	468.25
PURCHASE	1700	468.25
PURCHASE	1753	468.25
PURCHASE	1761	468.25
PURCHASE	1866	468.25
PURCHASE	3100	468.25
SALE	8996	468.5
SALE	1916	468.5
SALE	1900	468.5
SALE	1745	468.5
SALE	1683	468.5
SALE	1644	468.5
SALE	1200	468.5
SALE	900	468.5
SALE	900	468.5
SALE	900	468.5
SALE	900	468.5
SALE	900	468.5
SALE	800	468.5
PURCHASE	1	468.5
PURCHASE	45	468.5
PURCHASE	109	468.5
PURCHASE	374	468.5
PURCHASE	375	468.5
PURCHASE	428	468.5
PURCHASE	451	468.5
PURCHASE	700	468.5
PURCHASE	800	468.5
PURCHASE	944	468.5
PURCHASE	1000	468.5
PURCHASE	1200	468.5
PURCHASE	1200	468.5
PURCHASE	1500	468.5
PURCHASE	1656	468.5
PURCHASE	1670	468.5
PURCHASE	1729	468.5
PURCHASE	1965	468.5
PURCHASE	2400	468.5
PURCHASE	2777	468.5
PURCHASE	5000	468.5
SALE	4091	468.75
SALE	3473	468.75
SALE	2400	468.75
SALE	2336	468.75
SALE	1942	468.75
SALE	1700	468.75
SALE	1000	468.75
SALE	900	468.75
SALE	900	468.75
SALE	788	468.75
SALE	500	468.75
SALE	127	468.75
PURCHASE	197	468.75
PURCHASE	473	468.75
PURCHASE	900	468.75
PURCHASE	900	468.75
PURCHASE	900	468.75
PURCHASE	1200	468.75
PURCHASE	1600	468.75
PURCHASE	1600	468.75
PURCHASE	1837	468.75
PURCHASE	8011	468.75
SALE	2400	469
SALE	2204	469
SALE	2010	469
SALE	1900	469
SALE	1700	469
SALE	1513	469
SALE	1300	469
SALE	1200	469
SALE	1200	469
SALE	1200	469
SALE	1200	469
SALE	1200	469
SALE	1100	469
SALE	1100	469
SALE	1000	469
SALE	1000	469
SALE	900	469
SALE	900	469
SALE	900	469
SALE	900	469
SALE	900	469
SALE	900	469
SALE	900	469
SALE	900	469
SALE	849	469
SALE	800	469
SALE	720	469
SALE	700	469
SALE	700	469
SALE	600	469
SALE	492	469
SALE	430	469
SALE	343	469
SALE	300	469
SALE	90	469
PURCHASE	36	469
PURCHASE	505	469
PURCHASE	700	469
PURCHASE	916	469
PURCHASE	944	469
PURCHASE	944	469
PURCHASE	1000	469
PURCHASE	1542	469
PURCHASE	1704	469
SALE	3514	469.25
SALE	2529	469.25
SALE	2474	469.25
SALE	1630	469.25
SALE	1620	469.25
SALE	1579	469.25
SALE	1500	469.25
SALE	1200	469.25
SALE	1100	469.25
SALE	900	469.25
SALE	900	469.25
SALE	900	469.25
SALE	800	469.25
SALE	700	469.25
SALE	700	469.25
SALE	545	469.25
SALE	387	469.25
PURCHASE	30	469.25
PURCHASE	211	469.25
PURCHASE	474	469.25
PURCHASE	506	469.25
PURCHASE	600	469.25
PURCHASE	607	469.25
PURCHASE	700	469.25
PURCHASE	884	469.25
PURCHASE	900	469.25
PURCHASE	900	469.25
PURCHASE	1173	469.25
PURCHASE	1707	469.25
PURCHASE	2000	469.25
PURCHASE	2000	469.25
PURCHASE	2892	469.25
PURCHASE	2957	469.25
PURCHASE	5000	469.25
PURCHASE	6884	469.25
SALE	4085	469.5
SALE	2631	469.5
SALE	2200	469.5
SALE	1995	469.5
SALE	1991	469.5
SALE	1900	469.5
SALE	900	469.5
SALE	900	469.5
SALE	900	469.5
SALE	413	469.5
SALE	95	469.5
PURCHASE	391	469.5
PURCHASE	400	469.5
PURCHASE	578	469.5
PURCHASE	608	469.5
PURCHASE	611	469.5
PURCHASE	733	469.5
PURCHASE	733	469.5
PURCHASE	832	469.5
PURCHASE	900	469.5
PURCHASE	900	469.5
PURCHASE	900	469.5
PURCHASE	900	469.5
PURCHASE	900	469.5
PURCHASE	900	469.5
PURCHASE	1022	469.5
PURCHASE	1150	469.5
PURCHASE	1200	469.5
PURCHASE	1275	469.5
PURCHASE	1385	469.5
PURCHASE	1714	469.5
PURCHASE	1722	469.5
PURCHASE	1803	469.5
PURCHASE	1849	469.5
PURCHASE	1918	469.5
PURCHASE	2222	469.5
PURCHASE	2350	469.5
PURCHASE	2526	469.5
PURCHASE	2816	469.5
SALE	4212	469.75
SALE	3097	469.75
SALE	3028	469.75
SALE	2400	469.75
SALE	2226	469.75
SALE	2213	469.75
SALE	2200	469.75
SALE	1792	469.75
SALE	1700	469.75
SALE	1700	469.75
SALE	1091	469.75
SALE	1005	469.75
SALE	1005	469.75
SALE	1000	469.75
SALE	900	469.75
SALE	900	469.75
SALE	900	469.75
SALE	900	469.75
SALE	900	469.75
SALE	877	469.75
SALE	832	469.75
SALE	581	469.75
SALE	424	469.75
SALE	113	469.75
SALE	19	469.75
PURCHASE	43	469.75
PURCHASE	95	469.75
PURCHASE	100	469.75
PURCHASE	100	469.75
PURCHASE	174	469.75
PURCHASE	270	469.75
PURCHASE	355	469.75
PURCHASE	400	469.75
PURCHASE	494	469.75
PURCHASE	770	469.75
PURCHASE	864	469.75
PURCHASE	900	469.75
PURCHASE	900	469.75
PURCHASE	900	469.75
PURCHASE	900	469.75
PURCHASE	944	469.75
PURCHASE	944	469.75
PURCHASE	1000	469.75
PURCHASE	1000	469.75
PURCHASE	1058	469.75
PURCHASE	1200	469.75
PURCHASE	1200	469.75
PURCHASE	1573	469.75
PURCHASE	1700	469.75
PURCHASE	1700	469.75
PURCHASE	1742	469.75
PURCHASE	1901	469.75
PURCHASE	1903	469.75
PURCHASE	1906	469.75
PURCHASE	1921	469.75
PURCHASE	1950	469.75
PURCHASE	2880	469.75
PURCHASE	3481	469.75
SALE	8095	470
SALE	3762	470
SALE	2482	470
SALE	2153	470
SALE	2090	470
SALE	1942	470
SALE	1909	470
SALE	1371	470
SALE	900	470
PURCHASE	89	470
PURCHASE	102	470
PURCHASE	172	470
PURCHASE	223	470
PURCHASE	400	470
PURCHASE	463	470
PURCHASE	600	470
PURCHASE	886	470
PURCHASE	900	470
PURCHASE	900	470
PURCHASE	900	470
PURCHASE	900	470
PURCHASE	900	470
PURCHASE	900	470
PURCHASE	907	470
PURCHASE	1367	470
PURCHASE	1500	470
PURCHASE	1524	470
PURCHASE	1633	470
PURCHASE	1811	470
PURCHASE	1894	470
PURCHASE	2038	470
PURCHASE	2180	470
PURCHASE	2450	470
PURCHASE	2537	470
PURCHASE	5000	470
SALE	3688	470.25
SALE	2586	470.25
SALE	2419	470.25
SALE	2042	470.25
SALE	1700	470.25
SALE	1700	470.25
SALE	1200	470.25
SALE	1200	470.25
SALE	536	470.25
SALE	513	470.25
SALE	389	470.25
SALE	372	470.25
SALE	371	470.25
SALE	200	470.25
PURCHASE	30	470.25
PURCHASE	40	470.25
PURCHASE	100	470.25
PURCHASE	102	470.25
PURCHASE	270	470.25
PURCHASE	750	470.25
PURCHASE	900	470.25
PURCHASE	900	470.25
PURCHASE	900	470.25
PURCHASE	1200	470.25
PURCHASE	1200	470.25
PURCHASE	1200	470.25
PURCHASE	1200	470.25
PURCHASE	1600	470.25
PURCHASE	1782	470.25
PURCHASE	1818	470.25
PURCHASE	2359	470.25
SALE	3518	470.5
SALE	2798	470.5
SALE	2146	470.5
SALE	1802	470.5
SALE	1661	470.5
SALE	1500	470.5
SALE	1245	470.5
SALE	900	470.5
SALE	500	470.5
PURCHASE	270	470.5
PURCHASE	272	470.5
PURCHASE	590	470.5
PURCHASE	944	470.5
PURCHASE	944	470.5
PURCHASE	1200	470.5
PURCHASE	1200	470.5
PURCHASE	2110	470.5
PURCHASE	2172	470.5
PURCHASE	3278	470.5
SALE	3264	470.75
SALE	3001	470.75
SALE	1837	470.75
SALE	1685	470.75
SALE	1200	470.75
PURCHASE	104	470.75
PURCHASE	270	470.75
PURCHASE	432	470.75
PURCHASE	504	470.75
PURCHASE	800	470.75
PURCHASE	1819	470.75
PURCHASE	2532	470.75
PURCHASE	2733	470.75
SALE	4274	471
SALE	3485	471
SALE	3177	471
SALE	2721	471
SALE	2216	471
SALE	1863	471
SALE	1241	471
SALE	1096	471
SALE	232	471
PURCHASE	198	471
PURCHASE	280	471
PURCHASE	366	471
PURCHASE	844	471
PURCHASE	1264	471
PURCHASE	2400	471
PURCHASE	3020	471
SALE	7140	471.25
SALE	1465	471.25
SALE	1300	471.25
SALE	900	471.25
SALE	900	471.25
SALE	844	471.25
SALE	400	471.25
PURCHASE	169	471.25
PURCHASE	270	471.25
PURCHASE	411	471.25
PURCHASE	800	471.25
PURCHASE	1749	471.25
PURCHASE	2745	471.25
PURCHASE	3235	471.25
PURCHASE	3390	471.25
SALE	3338	471.5
SALE	2595	471.5
SALE	1342	471.5
SALE	900	471.5
PURCHASE	100	471.5
PURCHASE	187	471.5
PURCHASE	900	471.5
PURCHASE	900	471.5
PURCHASE	944	471.5
SALE	4265	471.75
SALE	1374	471.75
SALE	1200	471.75
SALE	900	471.75
SALE	900	471.75
PURCHASE	270	471.75
PURCHASE	1005	471.75
PURCHASE	1619	471.75
SALE	1983	472
SALE	1919	472
SALE	1377	472
SALE	1200	472
SALE	900	472
SALE	900	472
SALE	900	472
SALE	800	472
SALE	1700	472.25
SALE	900	472.25
SALE	900	472.25
SALE	800	472.25
SALE	83	472.25
PURCHASE	800	472.25
SALE	1500	472.5
SALE	1200	472.5
SALE	1005	472.5
SALE	952	472.5
SALE	900	472.5
SALE	900	472.5
SALE	800	472.5
SALE	773	472.5
SALE	695	472.5
SALE	624	472.5
SALE	411	472.5
SALE	411	472.5
SALE	400	472.5
PURCHASE	316	472.5
PURCHASE	316	472.5
PURCHASE	800	472.5
PURCHASE	816	472.5
PURCHASE	1200	472.5
PURCHASE	1730	472.5
PURCHASE	1890	472.5
PURCHASE	1893	472.5
PURCHASE	1896	472.5
PURCHASE	1949	472.5
SALE	3043	472.75
SALE	2228	472.75
SALE	1716	472.75
SALE	1700	472.75
SALE	1441	472.75
SALE	400	472.75
PURCHASE	900	472.75
PURCHASE	1059	472.75
SALE	900	473
PURCHASE	16	473
PURCHASE	390	473
PURCHASE	543	473
PURCHASE	1000	473
PURCHASE	1622	473
PURCHASE	1833	473
PURCHASE	1891	473
SALE	1754	473.25
PURCHASE	1700	473.25
PURCHASE	1200	473.5
PURCHASE	1861	473.5
PURCHASE	1889	473.5
SALE	1700	473.75
SALE	1700	473.75
SALE	1200	473.75
SALE	1200	473.75
PURCHASE	1700	473.75
SALE	1700	474
SALE	1642	474
PURCHASE	452	474
PURCHASE	1700	474
PURCHASE	1805	474
PURCHASE	2040	474
SALE	1700	474.25
SALE	800	474.5
SALE	1787	475
SALE	1522	475
PURCHASE	2404	475.5
PURCHASE	1200	476

TOTAL PURCHASES	760,386

TOTAL SALES	780,776

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	8 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Taylor Nelson Sofres Plc (through GFK AG)
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRCDGGGII

Related Shares:

FTSE 100 Latest

Value8,758.04

Change-16.61