Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

7th Nov 2008 10:36

RNS Number : 7003H

Macquarie Group Limited

07 November 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	6 November 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		3,551,481 0.10%
(2) Derivatives (other than options)	125,520 0.00%
(3) Options and agreements to purchase/sell		6,317,830 0.18%
Total	125,520 0.00%	9,869,311 0.29%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	07 November 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BUY = 268272 SELL = -818687


Buy Sell	Exec Quantity	Exec Price
Buy Sell	Exec Quantity	Exec Price
BUY	4512.00	28.91
BUY	200.00	28.91
BUY	07.00	28.91
BUY	2735.00	28.91
BUY	40.00	28.91
BUY	2506.00	28.91
BUY	315.00	29.62
BUY	131.00	29.62
BUY	446.00	29.60
BUY	187.00	29.51
BUY	100.00	29.18
BUY	765.00	29.18
BUY	427.00	29.29
BUY	433.00	29.34
BUY	63.00	29.39
BUY	351.00	29.37
BUY	400.00	29.39
BUY	807.00	29.37
BUY	193.00	29.37
BUY	01.00	29.37
BUY	37.00	29.37
BUY	1193.00	29.41
BUY	282.00	29.35
BUY	330.00	29.33
BUY	539.00	29.30
BUY	539.00	29.30
BUY	259.00	29.30
BUY	425.00	29.43
BUY	08.00	29.43
BUY	392.00	29.43
BUY	538.00	28.93
BUY	104.00	28.94
BUY	104.00	28.93
BUY	240.00	29.26
BUY	25.00	29.29
BUY	150.00	29.80
BUY	500.00	29.58
BUY	200.00	29.50
BUY	400.00	29.30
BUY	231.00	29.25
BUY	300.00	29.42
BUY	269.00	29.25
BUY	193.00	29.37
BUY	07.00	29.37
BUY	07.00	29.16
BUY	221.00	29.16
BUY	1176.00	29.16
BUY	20.00	29.16
BUY	20.00	29.16
BUY	56.00	29.16
BUY	100.00	29.24
BUY	615.00	29.19
BUY	475.00	29.19
BUY	8910.00	29.20
BUY	1611.00	29.37
BUY	373.00	29.37
BUY	400.00	29.37
BUY	471.00	29.37
BUY	144.00	29.37
BUY	398.00	29.37
BUY	5158.00	29.37
BUY	10.00	29.37
BUY	227.00	29.38
BUY	178.00	29.38
BUY	410.00	29.38
BUY	906.00	29.38
BUY	20.00	29.38
BUY	07.00	29.38
BUY	665.00	29.38
BUY	670.00	29.38
BUY	40.00	29.38
BUY	290.00	29.38
BUY	2100.00	29.38
BUY	07.00	29.40
BUY	1646.00	29.40
BUY	01.00	29.40
BUY	08.00	29.40
BUY	1000.00	29.40
BUY	1593.00	29.40
BUY	232.00	29.40
BUY	12.00	29.40
BUY	455.00	29.40
BUY	680.00	29.40
BUY	749.00	29.30
BUY	1000.00	38.50
BUY	100.00	38.50
BUY	1000.00	38.50
BUY	2400.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	200.00	38.50
BUY	100.00	38.35
BUY	4800.00	38.35
BUY	100.00	38.45
BUY	100.00	36.23
BUY	100.00	36.23
BUY	100.00	36.23
BUY	100.00	36.23
BUY	101.00	36.23
BUY	100.00	36.23
BUY	100.00	36.23
BUY	100.00	36.23
BUY	200.00	36.23
BUY	01.00	36.23
BUY	200.00	36.23
BUY	100.00	36.23
BUY	99.00	36.23
BUY	100.00	36.23
BUY	100.00	36.23
BUY	100.00	36.23
BUY	100.00	36.23
BUY	79.00	36.23
BUY	79.00	36.23
BUY	21.00	36.23
BUY	79.00	36.23
BUY	21.00	36.23
BUY	21.00	36.23
BUY	100.00	36.23
BUY	100.00	36.23
BUY	99.00	36.23
BUY	100.00	36.22
BUY	900.00	38.74
BUY	100.00	38.74
BUY	1000.00	38.86
BUY	1000.00	38.86
BUY	1000.00	38.84
BUY	650.00	38.81
BUY	350.00	38.83
BUY	1000.00	38.71
BUY	1000.00	38.66
BUY	1000.00	38.67
BUY	1000.00	38.63
BUY	1000.00	38.62
BUY	100.00	38.10
BUY	4900.00	38.10
BUY	1000.00	38.40
BUY	2400.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	1400.00	38.40
BUY	600.00	38.47
BUY	400.00	38.47
BUY	700.00	38.47
BUY	500.00	38.47
BUY	400.00	38.47
BUY	300.00	38.47
BUY	100.00	38.45
BUY	200.00	38.47
BUY	200.00	38.47
BUY	200.00	38.46
BUY	100.00	38.46
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	200.00	38.46
BUY	100.00	38.43
BUY	100.00	38.41
BUY	100.00	38.42
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.41
BUY	118.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	200.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	83.00	37.38
BUY	600.00	37.39
BUY	700.00	37.40
BUY	30.00	37.40
BUY	30.00	37.40
BUY	100.00	37.43
BUY	100.00	37.51
BUY	100.00	37.51
BUY	100.00	37.49
BUY	200.00	37.49
BUY	200.00	37.49
BUY	100.00	37.47
BUY	100.00	37.43
BUY	100.00	37.44
BUY	100.00	37.44
BUY	200.00	37.44
BUY	100.00	37.39
BUY	100.00	37.39
BUY	300.00	37.40
BUY	100.00	37.40
BUY	300.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.41
BUY	100.00	37.41
BUY	100.00	37.41
BUY	200.00	37.38
BUY	600.00	37.85
BUY	100.00	37.85
BUY	100.00	37.85
BUY	100.00	37.85
BUY	100.00	37.85
BUY	500.00	37.85
BUY	600.00	37.84
BUY	500.00	37.86
BUY	2400.00	37.86
BUY	200.00	37.51
BUY	200.00	37.51
BUY	100.00	37.51
BUY	100.00	37.51
BUY	100.00	37.51
BUY	100.00	37.51
BUY	100.00	37.51
BUY	100.00	37.51
BUY	300.00	36.43
BUY	100.00	36.43
BUY	200.00	36.43
BUY	100.00	36.43
BUY	100.00	36.42
BUY	100.00	36.43
BUY	100.00	36.42
BUY	600.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	111.00	38.35
BUY	356.00	38.35
BUY	63.00	38.35
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	200.00	38.52
BUY	100.00	38.52
BUY	100.00	38.53
BUY	100.00	38.54
BUY	100.00	38.54
BUY	200.00	38.53
BUY	100.00	38.54
BUY	200.00	38.54
BUY	100.00	38.54
BUY	200.00	38.53
BUY	100.00	38.54
BUY	100.00	38.53
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	400.00	38.51
BUY	100.00	38.51
BUY	100.00	38.54
BUY	100.00	38.54
BUY	100.00	38.54
BUY	100.00	38.54
BUY	100.00	38.54
BUY	200.00	38.54
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.48
BUY	100.00	38.46
BUY	100.00	38.46
BUY	300.00	38.46
BUY	100.00	38.45
BUY	100.00	38.60
BUY	100.00	38.60
BUY	170.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	30.00	38.60
BUY	100.00	38.60
BUY	100.00	38.61
BUY	100.00	38.61
BUY	500.00	38.61
BUY	200.00	38.60
BUY	200.00	38.59
BUY	400.00	38.58
BUY	100.00	38.56
BUY	300.00	38.58
BUY	100.00	38.60
BUY	100.00	38.61
BUY	100.00	38.59
BUY	100.00	38.64
BUY	100.00	38.63
BUY	100.00	38.59
BUY	100.00	38.64
BUY	200.00	38.65
BUY	200.00	38.65
BUY	100.00	38.65
BUY	100.00	38.65
BUY	100.00	38.65
BUY	100.00	38.65
BUY	100.00	38.65
BUY	300.00	38.65
BUY	100.00	38.65
BUY	100.00	38.64
BUY	100.00	38.65
BUY	100.00	38.60
BUY	200.00	37.61
BUY	200.00	37.61
BUY	65.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	500.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	500.00	37.61
BUY	100.00	37.61
BUY	200.00	37.61
BUY	400.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	200.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	35.00	37.61
BUY	65.00	37.61
BUY	35.00	37.61
BUY	200.00	37.61
BUY	200.00	37.61
BUY	200.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	200.00	37.61
BUY	100.00	37.61
BUY	99.00	37.37
BUY	100.00	37.37
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	500.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	200.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	200.00	37.38
BUY	100.00	37.41
BUY	100.00	37.41
BUY	100.00	37.41
BUY	300.00	37.40
BUY	200.00	37.41
BUY	100.00	37.41
BUY	100.00	37.40
BUY	100.00	37.40
BUY	100.00	37.40
BUY	100.00	37.41
BUY	100.00	37.40
BUY	100.00	37.40
BUY	100.00	37.41
BUY	200.00	37.41
BUY	100.00	37.41
BUY	100.00	37.41
BUY	200.00	37.37
BUY	100.00	37.39
BUY	400.00	37.39
BUY	100.00	37.41
BUY	300.00	37.38
BUY	200.00	37.38
BUY	200.00	37.38
BUY	200.00	37.41
BUY	500.00	37.41
BUY	100.00	37.41
BUY	100.00	37.39
BUY	100.00	37.28
BUY	300.00	37.29
BUY	100.00	37.27
BUY	100.00	37.29
BUY	100.00	37.29
BUY	100.00	37.29
BUY	100.00	37.29
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.31
BUY	100.00	37.31
BUY	100.00	37.31
BUY	100.00	37.31
BUY	300.00	37.31
BUY	100.00	37.29
BUY	300.00	37.29
BUY	100.00	37.28
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.31
BUY	100.00	37.31
BUY	100.00	37.31
BUY	200.00	37.31
BUY	100.00	37.31
BUY	100.00	37.26
BUY	100.00	37.26
BUY	100.00	37.26
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	200.00	37.32
BUY	200.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	40.00	37.32
BUY	200.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	200.00	37.32
BUY	200.00	37.32
BUY	200.00	37.32
BUY	200.00	37.32
BUY	200.00	37.32
BUY	200.00	37.32
BUY	100.00	37.32
BUY	200.00	37.32
BUY	100.00	37.32
BUY	200.00	37.32
BUY	100.00	37.31
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	300.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	200.00	37.32
BUY	100.00	37.32
BUY	60.00	37.32
BUY	100.00	37.28
BUY	900.00	37.49
BUY	400.00	37.49
BUY	600.00	37.49
BUY	11.00	37.49
BUY	21.00	37.49
BUY	68.00	37.49
BUY	32.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	19.00	37.49
BUY	89.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	50.00	37.49
BUY	50.00	37.49
BUY	100.00	37.49
BUY	50.00	37.49
BUY	43.00	37.49
BUY	90.00	37.49
BUY	100.00	37.49
BUY	90.00	37.49
BUY	10.00	37.49
BUY	90.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	33.00	37.49
BUY	100.00	37.49
BUY	133.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	16.00	37.49
BUY	100.00	37.49
BUY	100.00	37.49
BUY	105.00	37.49
BUY	100.00	37.37
BUY	100.00	37.37
BUY	100.00	37.36
BUY	100.00	37.37
BUY	100.00	37.38
BUY	100.00	37.40
BUY	100.00	37.40
BUY	100.00	37.40
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	200.00	37.46
BUY	200.00	37.46
BUY	200.00	37.46
BUY	100.00	37.45
BUY	100.00	37.46
BUY	200.00	37.46
BUY	500.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	49.00	37.45
BUY	100.00	37.46
BUY	100.00	37.45
BUY	151.00	37.45
BUY	94.00	37.41
BUY	200.00	37.48
BUY	200.00	37.49
BUY	100.00	37.49
BUY	06.00	37.49
BUY	100.00	37.49
BUY	100.00	37.35
BUY	100.00	37.36
BUY	100.00	37.35
BUY	100.00	37.34
BUY	100.00	37.34
BUY	200.00	37.35
BUY	100.00	37.35
BUY	100.00	37.36
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	300.00	37.34
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	200.00	37.38
BUY	400.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.39
BUY	100.00	37.39
BUY	100.00	37.39
BUY	100.00	37.39
BUY	100.00	37.38
BUY	33.00	37.35
BUY	100.00	37.36
BUY	100.00	37.36
BUY	67.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	200.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.37
BUY	100.00	37.37
BUY	100.00	37.37
BUY	100.00	37.34
BUY	34.00	37.37
BUY	66.00	37.37
BUY	100.00	37.37
BUY	100.00	37.34
BUY	100.00	37.38
BUY	400.00	37.39
BUY	200.00	37.37
BUY	100.00	37.39
BUY	100.00	37.37
BUY	100.00	37.39
BUY	200.00	37.39
BUY	100.00	37.39
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.36
BUY	100.00	37.41
BUY	200.00	37.36
BUY	100.00	37.36
BUY	100.00	37.39
BUY	100.00	37.39
BUY	100.00	37.39
BUY	200.00	37.40
BUY	200.00	37.40
BUY	100.00	37.40
BUY	100.00	37.37
BUY	100.00	37.37
BUY	100.00	37.38
BUY	400.00	37.39
BUY	100.00	37.30
BUY	400.00	37.05
BUY	10.00	37.05
BUY	190.00	37.05
BUY	200.00	37.05
BUY	100.00	37.05
BUY	100.00	37.03
BUY	100.00	37.03
BUY	100.00	37.03
BUY	100.00	37.03
BUY	200.00	37.03
BUY	100.00	37.03
BUY	100.00	37.03
BUY	100.00	37.03
BUY	100.00	37.03
BUY	100.00	37.03
BUY	100.00	37.03
BUY	100.00	37.03
BUY	400.00	37.03
BUY	400.00	37.03
BUY	100.00	37.02
BUY	100.00	37.01
BUY	100.00	37.01
BUY	500.00	37.01
BUY	500.00	37.01
BUY	100.00	37.05
BUY	100.00	37.06
BUY	100.00	37.04
BUY	100.00	37.02
BUY	100.00	37.02
BUY	200.00	37.01
BUY	100.00	36.43
BUY	100.00	36.42
BUY	100.00	36.42
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	200.00	36.43
BUY	200.00	36.42
BUY	100.00	36.42
BUY	100.00	36.42
BUY	100.00	36.43
BUY	200.00	36.43
BUY	200.00	36.43
BUY	100.00	36.42
BUY	100.00	36.43
BUY	200.00	36.43
BUY	100.00	36.42
BUY	500.00	36.43
BUY	100.00	36.42
BUY	100.00	36.42
BUY	100.00	36.42
BUY	100.00	36.42
BUY	100.00	36.42
BUY	100.00	36.43
BUY	100.00	36.43
BUY	1000.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	500.00	36.43
BUY	100.00	36.44
BUY	100.00	36.44
BUY	100.00	36.47
BUY	100.00	36.47
BUY	100.00	36.47
BUY	200.00	36.48
BUY	100.00	36.47
BUY	100.00	36.48
BUY	100.00	36.47
BUY	100.00	36.48
BUY	310.00	36.48
BUY	100.00	36.46
BUY	90.00	36.47
BUY	100.00	36.47
BUY	400.00	36.48
BUY	100.00	36.61
BUY	100.00	36.61
BUY	34.00	36.51
BUY	100.00	36.41
BUY	100.00	36.41
BUY	100.00	36.44
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	300.00	36.61
BUY	800.00	36.61
BUY	1400.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	200.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	06.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	94.00	36.61
BUY	300.00	36.51
BUY	100.00	36.51
BUY	800.00	36.51
BUY	400.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	49.00	36.51
BUY	51.00	36.51
BUY	43.00	36.51
BUY	26.00	36.51
BUY	31.00	36.51
BUY	33.00	36.51
BUY	67.00	36.51
BUY	20.00	36.51
BUY	66.00	36.51
BUY	110.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	49.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	03.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	100.00	36.51
BUY	51.00	36.51
BUY	46.00	36.51
BUY	49.00	36.51
BUY	43.00	36.51
BUY	54.00	36.51
BUY	42.00	36.51
BUY	57.00	36.51
BUY	58.00	36.51
BUY	20.00	36.51
BUY	80.00	36.51
BUY	20.00	36.51
BUY	40.00	36.51
BUY	40.00	36.51
BUY	64.00	36.51
BUY	18.00	36.51
BUY	36.00	36.51
BUY	100.00	36.42
BUY	100.00	36.42
BUY	69.00	36.42
BUY	31.00	36.43
BUY	400.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	469.00	36.43
BUY	31.00	36.43
BUY	300.00	36.43
BUY	100.00	36.43
BUY	78.00	36.43
BUY	49.00	36.43
BUY	400.00	36.43
BUY	100.00	36.43
BUY	100.00	36.41
BUY	200.00	36.43
BUY	100.00	36.43
BUY	100.00	36.42
BUY	100.00	36.41
BUY	73.00	36.43
BUY	100.00	36.42
BUY	100.00	36.42
BUY	100.00	36.42
BUY	100.00	36.42
BUY	100.00	36.43
BUY	200.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	260.00	36.43
BUY	200.00	36.43
BUY	100.00	36.43
BUY	67.00	36.43
BUY	200.00	36.39
BUY	33.00	36.42
BUY	100.00	36.43
BUY	40.00	36.42
BUY	06.00	36.43
BUY	200.00	36.43
BUY	87.00	36.43
BUY	100.00	36.43
BUY	200.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	31.00	36.43
BUY	100.00	36.42
BUY	800.00	36.39
BUY	100.00	36.42
BUY	100.00	36.42
BUY	94.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	88.00	36.43
BUY	100.00	36.43
BUY	50.00	36.43
BUY	49.00	36.43
BUY	100.00	36.43
BUY	20.00	36.43
BUY	100.00	36.43
BUY	350.00	36.43
BUY	125.00	36.43
BUY	600.00	36.41
BUY	300.00	35.45
BUY	400.00	35.45
BUY	100.00	35.45
BUY	470.00	38.45
BUY	400.00	37.60
BUY	700.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	44.00	37.44
BUY	100.00	37.46
BUY	400.00	37.46
BUY	700.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	200.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	200.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	500.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.46
BUY	100.00	37.61
BUY	100.00	37.61
BUY	100.00	37.60
BUY	100.00	37.46
BUY	200.00	37.60
BUY	100.00	37.61
BUY	100.00	37.46
BUY	200.00	37.60
BUY	100.00	37.60
BUY	100.00	37.46
BUY	200.00	37.60
BUY	100.00	37.46
BUY	100.00	37.60
BUY	100.00	37.61
BUY	100.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	85.00	37.61
BUY	10.00	37.61
BUY	05.00	37.61
BUY	12.00	37.60
BUY	78.00	37.60
BUY	10.00	37.60
BUY	200.00	37.60
BUY	100.00	37.58
BUY	200.00	37.58
BUY	140.00	37.57
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.46
BUY	100.00	37.46
BUY	100.00	37.46
BUY	200.00	37.45
BUY	100.00	37.46
BUY	100.00	37.46
BUY	90.00	37.45
BUY	100.00	37.46
BUY	100.00	37.46
BUY	300.00	37.44
BUY	44.00	37.55
BUY	40.00	37.55
BUY	23.00	37.55
BUY	23.00	37.55
BUY	77.00	37.55
BUY	100.00	37.55
BUY	23.00	37.55
BUY	77.00	37.55
BUY	90.00	37.55
BUY	90.00	37.55
BUY	10.00	37.55
BUY	100.00	37.55
BUY	100.00	37.55
BUY	100.00	37.55
BUY	100.00	37.55
BUY	100.00	37.55
BUY	159.00	37.55
BUY	100.00	37.55
BUY	10.00	37.40
BUY	100.00	37.41
BUY	100.00	37.40
BUY	400.00	37.40
BUY	100.00	36.04
BUY	90.00	36.04
BUY	90.00	36.04
BUY	10.00	36.04
BUY	90.00	36.04
BUY	10.00	36.04
BUY	10.00	36.04
BUY	100.00	36.04
BUY	90.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	1410.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	100.00	36.05
BUY	100.00	36.05
BUY	300.00	36.05
BUY	49.00	36.05
BUY	50.00	36.05
BUY	100.00	36.05
BUY	68.00	36.05
BUY	32.00	36.05
BUY	29.00	36.05
BUY	40.00	36.05
BUY	50.00	36.05
BUY	49.00	36.05
BUY	01.00	36.05
BUY	48.00	36.05
BUY	48.00	36.05
BUY	52.00	36.05
BUY	52.00	36.05
BUY	48.00	36.05
BUY	52.00	36.05
BUY	100.00	36.05
BUY	89.00	36.05
BUY	70.00	36.05
BUY	89.00	36.05
BUY	31.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	200.00	36.05
BUY	100.00	36.05
BUY	48.00	36.05
BUY	200.00	36.05
BUY	200.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	50.00	36.05
BUY	50.00	36.05
BUY	50.00	36.05
BUY	50.00	36.05
BUY	50.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	55.00	36.05
BUY	100.00	35.97
BUY	100.00	35.97
BUY	100.00	35.96
BUY	200.00	35.96
BUY	100.00	35.97
BUY	300.00	35.97
BUY	100.00	35.97
BUY	100.00	35.97
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.97
BUY	07.00	35.97
BUY	93.00	35.98
BUY	100.00	35.99
BUY	400.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	200.00	35.97
BUY	200.00	35.97
BUY	100.00	35.98
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.98
BUY	100.00	35.97
BUY	100.00	35.97
BUY	100.00	35.97
BUY	100.00	35.98
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	300.00	35.97
BUY	100.00	35.97
BUY	100.00	35.96
BUY	100.00	35.95
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.98
BUY	200.00	35.74
BUY	100.00	35.77
BUY	100.00	35.79
BUY	100.00	35.79
BUY	100.00	35.79
BUY	100.00	35.79
BUY	100.00	35.79
BUY	400.00	35.79
BUY	1300.00	35.80
BUY	100.00	35.80
BUY	400.00	35.80
BUY	100.00	35.80
BUY	200.00	35.80
BUY	100.00	35.74
BUY	200.00	35.79
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.81
BUY	100.00	35.81
BUY	100.00	35.81
BUY	100.00	35.81
BUY	100.00	35.81
BUY	100.00	35.83
BUY	100.00	35.81
BUY	100.00	35.81
BUY	100.00	35.82
BUY	100.00	35.86
BUY	100.00	35.90
BUY	100.00	35.45
BUY	100.00	35.45
BUY	500.00	35.45
BUY	100.00	35.45
BUY	100.00	35.45
BUY	3300.00	35.45
BUY	1000.00	38.89
BUY	100.00	38.69
BUY	800.00	38.69
BUY	100.00	38.69
BUY	800.00	38.69
BUY	100.00	38.69
BUY	800.00	38.69
BUY	100.00	38.69
BUY	200.00	38.69
BUY	100.00	38.50
BUY	800.00	38.50
BUY	100.00	38.50
BUY	800.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.30
BUY	800.00	38.30
BUY	100.00	38.30
BUY	800.00	38.30
BUY	100.00	38.30
BUY	800.00	38.30
BUY	100.00	38.30
BUY	200.00	38.30
BUY	100.00	38.00
BUY	800.00	38.00
BUY	100.00	38.00
BUY	800.00	38.00
BUY	100.00	38.00
BUY	800.00	38.00
BUY	100.00	38.00
BUY	200.00	38.00
BUY	100.00	38.55
BUY	800.00	38.55
BUY	100.00	38.55
BUY	800.00	38.55
BUY	100.00	38.55
BUY	800.00	38.55
BUY	100.00	38.55
BUY	200.00	38.55
BUY	2900.00	38.48
BUY	100.00	38.48
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	200.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	300.00	37.50
BUY	100.00	37.50
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	35.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	200.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	09.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	56.00	37.45
BUY	100.00	37.45
BUY	20.00	36.50
BUY	80.00	36.50
BUY	20.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	05.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	36.00	36.50
BUY	18.00	36.50
BUY	64.00	36.50
BUY	100.00	36.50
BUY	400.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	72.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	100.00	36.50
BUY	85.00	36.50
BUY	5000.00	37.59
BUY	7700.00	36.09
SELL	-270000.00	29.40
SELL	-200.00	29.80
SELL	-50000.00	29.80
SELL	-24997.00	29.80
SELL	-24803.00	29.80
SELL	-3000.00	29.35
SELL	-2352.00	29.23
SELL	-200.00	29.32
SELL	-112.00	29.38
SELL	-1359.00	29.30
SELL	-100.00	29.26
SELL	-2323.00	29.24
SELL	-200.00	29.17
SELL	-49.00	29.24
SELL	-01.00	29.24
SELL	-250.00	29.24
SELL	-5200.00	29.24
SELL	-100.00	29.12
SELL	-3776.00	29.12
SELL	-1336.00	29.12
SELL	-288.00	29.12
SELL	-1979.00	29.31
SELL	-35.00	29.31
SELL	-112.00	29.31
SELL	-100.00	29.31
SELL	-274.00	29.31
SELL	-603.00	29.26
SELL	-35.00	29.26
SELL	-1000.00	29.26
SELL	-3862.00	29.26
SELL	-1152.00	29.23
SELL	-1996.00	29.23
SELL	-520.00	29.10
SELL	-2000.00	29.10
SELL	-112.00	29.10
SELL	-35.00	29.10
SELL	-2833.00	29.10
SELL	-3339.00	29.33
SELL	-870.00	29.32
SELL	-290.00	29.32
SELL	-23.00	29.32
SELL	-30.00	29.32
SELL	-748.00	29.32
SELL	-488.00	29.40
SELL	-112.00	29.40
SELL	-35.00	29.40
SELL	-89.00	29.40
SELL	-500.00	29.40
SELL	-1439.00	29.40
SELL	-2186.00	29.40
SELL	-200.00	29.40
SELL	-112.00	29.36
SELL	-339.00	29.35
SELL	-3706.00	29.41
SELL	-20.00	29.41
SELL	-200.00	29.41
SELL	-1020.00	29.41
SELL	-554.00	29.41
SELL	-2671.00	29.40
SELL	-1349.00	29.40
SELL	-1000.00	29.40
SELL	-480.00	29.40
SELL	-3118.00	29.38
SELL	-150.00	29.38
SELL	-200.00	29.30
SELL	-200.00	29.30
SELL	-90.00	29.30
SELL	-250.00	29.30
SELL	-95.00	29.30
SELL	-140.00	29.30
SELL	-448.00	29.30
SELL	-112.00	29.30
SELL	-35.00	29.30
SELL	-1376.00	29.30
SELL	-1195.00	29.30
SELL	-269.00	29.25
SELL	-330.00	29.25
SELL	-135.00	29.25
SELL	-1386.00	29.25
SELL	-4262.00	29.26
SELL	-1138.00	29.26
SELL	-4166.00	29.26
SELL	-1334.00	29.26
SELL	-112.00	29.26
SELL	-26.00	29.26
SELL	-1376.00	29.26
SELL	-1359.00	29.26
SELL	-112.00	29.26
SELL	-2515.00	29.26
SELL	-2000.00	29.24
SELL	-565.00	29.24
SELL	-112.00	29.24
SELL	-500.00	29.24
SELL	-3478.00	29.22
SELL	-85.00	29.22
SELL	-1937.00	29.22
SELL	-3921.00	29.16
SELL	-100.00	29.16
SELL	-1479.00	29.16
SELL	-112.00	29.17
SELL	-300.00	29.17
SELL	-511.00	29.17
SELL	-1000.00	29.17
SELL	-129.00	29.17
SELL	-01.00	29.17
SELL	-35.00	29.17
SELL	-340.00	29.17
SELL	-172.00	29.17
SELL	-1786.00	29.17
SELL	-100.00	29.17
SELL	-360.00	29.17
SELL	-454.00	29.17
SELL	-338.00	29.18
SELL	-500.00	29.18
SELL	-2000.00	29.18
SELL	-1663.00	29.17
SELL	-25.00	29.17
SELL	-224.00	29.17
SELL	-35.00	29.17
SELL	-300.00	29.17
SELL	-289.00	29.17
SELL	-126.00	29.17
SELL	-777.00	29.24
SELL	-194.00	29.23
SELL	-27.00	29.23
SELL	-112.00	29.23
SELL	-1500.00	29.23
SELL	-2890.00	29.23
SELL	-606.00	29.24
SELL	-112.00	29.24
SELL	-1782.00	29.23
SELL	-22000.00	29.40
SELL	-4973.00	29.80
SELL	-33.00	29.80
SELL	-5000.00	29.80
SELL	-1994.00	29.80
SELL	-49.00	28.95
SELL	-01.00	28.95
SELL	-96.00	28.95
SELL	-540.00	28.95
SELL	-830.00	28.98
SELL	-217.00	28.98
SELL	-161.00	28.98
SELL	-1256.00	28.98
SELL	-61.00	28.98
SELL	-75.00	28.98
SELL	-701.00	28.98
SELL	-537.00	28.98
SELL	-100.00	28.98
SELL	-1062.00	28.98
SELL	-4314.00	28.95
SELL	-2500.00	29.40
SELL	-1000.00	29.40
SELL	-1402.00	29.40
SELL	-1302.00	29.40
SELL	-01.00	29.40
SELL	-129.00	29.40
SELL	-213.00	29.40
SELL	-250.00	29.40
SELL	-3882.00	29.40
SELL	-1143.00	29.40
SELL	-1200.00	29.40
SELL	-8978.00	29.40
SELL	-433.00	29.38
SELL	-1031.00	29.25
SELL	-644.00	29.30
SELL	-35.00	29.30
SELL	-251.00	29.30
SELL	-98.00	29.29
SELL	-03.00	29.29
SELL	-61.00	29.30
SELL	-765.00	29.30
SELL	-35.00	29.30
SELL	-488.00	29.30
SELL	-397.00	29.30
SELL	-112.00	29.30
SELL	-206.00	29.30
SELL	-628.00	29.23
SELL	-200.00	29.23
SELL	-800.00	29.23
SELL	-112.00	29.23
SELL	-35.00	29.23
SELL	-3125.00	29.23
SELL	-223.00	29.39
SELL	-424.00	29.38
SELL	-65.00	29.38
SELL	-170.00	29.38
SELL	-1379.00	29.35
SELL	-08.00	29.35
SELL	-454.00	29.35
SELL	-414.00	29.38
SELL	-478.00	29.37
SELL	-81.00	29.28
SELL	-08.00	29.28
SELL	-20.00	29.28
SELL	-129.00	29.28
SELL	-218.00	29.28
SELL	-02.00	29.37
SELL	-107.00	29.30
SELL	-524.00	29.05
SELL	-80.00	29.05
SELL	-25.00	29.05
SELL	-200.00	28.98
SELL	-202.00	28.98
SELL	-200.00	28.98
SELL	-259.00	28.98
SELL	-03.00	28.98
SELL	-04.00	28.98
SELL	-29.00	28.98
SELL	-103.00	28.91
SELL	-1127.00	29.25
SELL	-211.00	29.25
SELL	-35.00	29.25
SELL	-27.00	29.25
SELL	-449.00	28.98
SELL	-250.00	29.75
SELL	-500.00	29.80
SELL	-320.00	29.63
SELL	-500.00	29.26
SELL	-58.00	29.06
SELL	-466.00	29.04
SELL	-214.00	29.06
SELL	-27.00	29.06
SELL	-35.00	29.04
SELL	-531.00	29.33
SELL	-969.00	29.33
SELL	-1581.00	29.80
SELL	-10000.00	29.80
SELL	-1000.00	29.80
SELL	-7302.00	29.80
SELL	-100.00	29.80
SELL	-17.00	29.80
SELL	-1000.00	29.50
SELL	-135.00	29.50
SELL	-252.00	29.60
SELL	-1500.00	29.60
SELL	-15.00	29.60
SELL	-35.00	29.60
SELL	-112.00	29.60
SELL	-314.00	29.60
SELL	-446.00	29.60
SELL	-5176.00	29.50
SELL	-1015.00	29.50
SELL	-705.00	29.12
SELL	-500.00	29.12
SELL	-35.00	29.11
SELL	-68.00	29.10
SELL	-100.00	29.10
SELL	-137.00	29.10
SELL	-170.00	29.10
SELL	-100.00	29.10
SELL	-500.00	29.10
SELL	-3285.00	29.10
SELL	-4400.00	29.10
SELL	-170.00	29.23
SELL	-670.00	29.23
SELL	-7382.00	29.23
SELL	-116.00	29.19
SELL	-462.00	29.19
SELL	-200.00	29.19
SELL	-1000.00	29.19
SELL	-279.00	29.28
SELL	-35.00	29.28
SELL	-158.00	29.28
SELL	-375.00	29.28
SELL	-151.00	29.28
SELL	-35.00	29.28
SELL	-80.00	29.22
SELL	-300.00	29.22
SELL	-292.00	29.22
SELL	-17.00	29.22
SELL	-35.00	29.22
SELL	-2675.00	29.21
SELL	-340.00	29.21
SELL	-2000.00	29.21
SELL	-2633.00	29.21
SELL	-129.00	29.26
SELL	-100.00	29.21
SELL	-342.00	29.21
SELL	-153.00	29.21
SELL	-1203.00	29.26
SELL	-656.00	29.26
SELL	-2802.00	29.26
SELL	-68.00	29.26
SELL	-35.00	29.26
SELL	-39.00	29.26
SELL	-5000.00	29.26
SELL	-35.00	29.26
SELL	-33.00	29.26
SELL	-1752.00	28.97
SELL	-702.00	28.97
SELL	-600.00	28.97
SELL	-47.00	28.90
SELL	-100.00	28.90
SELL	-1400.00	28.91
SELL	-328.00	28.90
SELL	-71.00	28.90
SELL	-1210.00	28.90
SELL	-597.00	28.90
SELL	-340.00	28.90
SELL	-21.00	28.90
SELL	-500.00	28.90
SELL	-2332.00	28.90
SELL	-79.00	28.92
SELL	-653.00	28.93
SELL	-879.00	28.93
SELL	-4792.00	28.92
SELL	-01.00	28.92
SELL	-3596.00	28.92
SELL	-600.00	36.40
SELL	-600.00	36.40
SELL	-100.00	36.40
SELL	-100.00	36.40
SELL	-200.00	36.40
SELL	-100.00	36.40
SELL	-200.00	36.40
SELL	-300.00	36.40
SELL	-200.00	36.40
SELL	-200.00	36.40
SELL	-300.00	36.40
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.35
SELL	-1800.00	36.31
SELL	-500.00	36.31
SELL	-200.00	36.31
SELL	-1800.00	36.31
SELL	-1400.00	36.31
SELL	-1000.00	36.31
SELL	-800.00	36.31
SELL	-600.00	36.31
SELL	-100.00	36.31
SELL	-400.00	36.32
SELL	-100.00	36.30
SELL	-100.00	36.30
SELL	-300.00	36.30
SELL	-100.00	36.30
SELL	-100.00	36.30
SELL	-100.00	36.30
SELL	-300.00	36.30
SELL	-100.00	36.30
SELL	-100.00	36.30
SELL	-100.00	36.35
SELL	-100.00	36.38
SELL	-100.00	36.27
SELL	-100.00	36.28
SELL	-700.00	36.28
SELL	-100.00	36.28
SELL	-100.00	36.28
SELL	-800.00	36.28
SELL	-1900.00	36.29
SELL	-400.00	36.28
SELL	-500.00	36.28
SELL	-100.00	36.28
SELL	-400.00	36.28
SELL	-100.00	36.26
SELL	-100.00	36.41
SELL	-500.00	36.41
SELL	-300.00	36.41
SELL	-100.00	36.41
SELL	-100.00	36.41
SELL	-100.00	36.42
SELL	-1200.00	35.60
SELL	-200.00	35.60
SELL	-400.00	35.60
SELL	-1300.00	35.60
SELL	-100.00	35.60
SELL	-500.00	35.60
SELL	-400.00	35.60
SELL	-100.00	35.60
SELL	-100.00	35.60
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-200.00	35.50
SELL	-300.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.51
SELL	-200.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-493.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-45.00	35.50
SELL	-45.00	35.50
SELL	-45.00	35.50
SELL	-10.00	35.50
SELL	-90.00	35.50
SELL	-45.00	35.50
SELL	-27.00	35.50
SELL	-147.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.52
SELL	-400.00	35.51
SELL	-100.00	35.52
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-300.00	35.50
SELL	-200.00	35.50
SELL	-100.00	35.50
SELL	-200.00	35.50
SELL	-500.00	36.86
SELL	-200.00	36.86
SELL	-100.00	36.86
SELL	-200.00	36.86
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-300.00	36.88
SELL	-400.00	36.80
SELL	-75.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-600.00	36.80
SELL	-100.00	36.80
SELL	-600.00	36.80
SELL	-200.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-300.00	36.80
SELL	-25.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-400.00	36.82
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-500.00	36.82
SELL	-100.00	36.80
SELL	-100.00	36.81
SELL	-100.00	36.80
SELL	-122.00	36.80
SELL	-78.00	36.80
SELL	-1000.00	36.26
SELL	-100.00	36.26
SELL	-100.00	36.28
SELL	-100.00	36.26
SELL	-600.00	36.28
SELL	-100.00	36.26
SELL	-100.00	36.28
SELL	-200.00	36.28
SELL	-100.00	36.28
SELL	-100.00	36.28
SELL	-500.00	36.28
SELL	-100.00	36.26
SELL	-100.00	36.25
SELL	-100.00	36.26
SELL	-100.00	36.26
SELL	-200.00	36.26
SELL	-100.00	36.26
SELL	-200.00	36.26
SELL	-100.00	36.26
SELL	-200.00	36.26
SELL	-100.00	36.26
SELL	-100.00	36.31
SELL	-100.00	36.29
SELL	-100.00	36.29
SELL	-100.00	36.28
SELL	-100.00	36.40
SELL	-800.00	36.40
SELL	-300.00	36.40
SELL	-100.00	36.40
SELL	-100.00	36.40
SELL	-100.00	36.40
SELL	-100.00	36.40
SELL	-100.00	36.40
SELL	-100.00	36.40
SELL	-100.00	36.40
SELL	-100.00	36.40
SELL	-100.00	36.40
SELL	-300.00	36.40
SELL	-200.00	36.41
SELL	-100.00	36.41
SELL	-100.00	36.41
SELL	-200.00	36.41
SELL	-100.00	36.41
SELL	-100.00	36.41
SELL	-100.00	36.41
SELL	-200.00	36.42
SELL	-700.00	36.43
SELL	-100.00	36.44
SELL	-500.00	36.43
SELL	-100.00	36.43
SELL	-100.00	36.43
SELL	-200.00	36.43
SELL	-100.00	36.43
SELL	-100.00	36.43
SELL	-100.00	36.44
SELL	-100.00	36.44
SELL	-300.00	36.44
SELL	-100.00	36.44
SELL	-100.00	36.44
SELL	-100.00	36.44
SELL	-100.00	36.44
SELL	-600.00	36.44
SELL	-100.00	36.44
SELL	-100.00	36.44
SELL	-100.00	36.44
SELL	-200.00	36.44
SELL	-100.00	36.44
SELL	-500.00	36.44
SELL	-100.00	36.47
SELL	-100.00	36.47
SELL	-100.00	36.47
SELL	-500.00	36.47
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-22.00	36.80
SELL	-78.00	36.80
SELL	-100.00	36.81
SELL	-100.00	36.81
SELL	-200.00	36.81
SELL	-100.00	36.81
SELL	-100.00	36.81
SELL	-100.00	36.80
SELL	-200.00	36.81
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-300.00	36.80
SELL	-100.00	36.82
SELL	-100.00	36.81
SELL	-100.00	36.80
SELL	-200.00	36.82
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.81
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-100.00	37.00
SELL	-400.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-200.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-120.00	36.95
SELL	-400.00	36.95
SELL	-200.00	36.95
SELL	-200.00	36.95
SELL	-100.00	36.95
SELL	-200.00	36.95
SELL	-80.00	36.95
SELL	-20.00	36.95
SELL	-200.00	36.60
SELL	-200.00	36.60
SELL	-200.00	36.60
SELL	-100.00	36.62
SELL	-100.00	36.60
SELL	-100.00	36.60
SELL	-100.00	36.60
SELL	-200.00	36.60
SELL	-40.00	36.60
SELL	-100.00	36.62
SELL	-14.00	36.60
SELL	-86.00	36.60
SELL	-100.00	36.60
SELL	-314.00	36.60
SELL	-100.00	36.60
SELL	-600.00	36.60
SELL	-100.00	36.60
SELL	-300.00	36.60
SELL	-300.00	36.60
SELL	-50.00	36.60
SELL	-100.00	36.60
SELL	-300.00	36.60
SELL	-196.00	36.60
SELL	-100.00	36.60
SELL	-200.00	36.60
SELL	-200.00	36.60
SELL	-100.00	36.60
SELL	-100.00	36.60
SELL	-200.00	36.60
SELL	-100.00	36.60
SELL	-100.00	36.61
SELL	-100.00	36.61
SELL	-100.00	36.61
SELL	-100.00	36.61
SELL	-100.00	36.61
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.51
SELL	-100.00	36.51
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.53
SELL	-100.00	36.51
SELL	-200.00	36.51
SELL	-71.00	36.52
SELL	-100.00	36.51
SELL	-100.00	36.51
SELL	-29.00	36.51
SELL	-100.00	36.50
SELL	-300.00	36.50
SELL	-200.00	36.50
SELL	-300.00	36.50
SELL	-100.00	36.52
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-200.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-700.00	36.50
SELL	-100.00	36.51
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-200.00	36.50
SELL	-400.00	36.50
SELL	-300.00	36.50
SELL	-300.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-200.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-05.00	36.50
SELL	-200.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.51
SELL	-100.00	36.50
SELL	-200.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-200.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-200.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-200.00	36.50
SELL	-400.00	36.50
SELL	-200.00	36.50
SELL	-100.00	35.47
SELL	-100.00	35.47
SELL	-400.00	35.46
SELL	-90.00	35.46
SELL	-90.00	35.46
SELL	-320.00	35.46
SELL	-200.00	35.46
SELL	-200.00	35.46
SELL	-100.00	35.46
SELL	-300.00	35.46
SELL	-300.00	35.46
SELL	-300.00	35.46
SELL	-300.00	35.46
SELL	-3300.00	35.45
SELL	-128.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.43
SELL	-100.00	35.43
SELL	-200.00	35.43
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.44
SELL	-100.00	35.44
SELL	-100.00	35.44
SELL	-100.00	35.44
SELL	-100.00	35.43
SELL	-100.00	35.47
SELL	-100.00	35.47
SELL	-100.00	35.47
SELL	-100.00	35.43
SELL	-200.00	35.43
SELL	-100.00	35.43
SELL	-300.00	35.43
SELL	-400.00	35.43
SELL	-66.00	35.43
SELL	-100.00	35.43
SELL	-34.00	35.42
SELL	-100.00	35.43
SELL	-100.00	35.43
SELL	-66.00	35.42
SELL	-53.00	35.42
SELL	-81.00	35.42
SELL	-100.00	35.42
SELL	-100.00	35.42
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-200.00	35.41
SELL	-100.00	35.41
SELL	-50000.00	42.75
SELL	-200.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.40
SELL	-100.00	35.42
SELL	-300.00	35.42
SELL	-100.00	38.55
SELL	-400.00	38.55
SELL	-100.00	38.55
SELL	-500.00	38.55
SELL	-100.00	38.55
SELL	-1100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-500.00	38.55
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-130.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-170.00	38.60
SELL	-2700.00	36.85
SELL	-10000.00	35.58
	627.00	OTC sale to custodian at market.
Total	-550415.00

Annexure B

BUY = 3870 SELL = 3850


Type	BuySell	Exec Quantity	Exec Price
Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	250.00	29.75
CFDS	BUY	500.00	29.80
CFDS	BUY	320.00	29.63
CFDS	BUY	500.00	29.26
CFDS	BUY	400.00	29.00
CFDS	BUY	400.00	29.00
CFDS	BUY	531.00	29.33
CFDS	BUY	969.00	29.33
CFDS	SELL	-150.00	29.80
CFDS	SELL	-500.00	29.58
CFDS	SELL	-200.00	29.50
CFDS	SELL	-400.00	29.30
CFDS	SELL	-231.00	29.25
CFDS	SELL	-300.00	29.42
CFDS	SELL	-269.00	29.25
CFDS	SELL	-193.00	29.37
CFDS	SELL	-07.00	29.37
CFDS	SELL	-07.00	29.16
CFDS	SELL	-221.00	29.16
CFDS	SELL	-20.00	29.16
CFDS	SELL	-20.00	29.16
CFDS	SELL	-1176.00	29.16
CFDS	SELL	-56.00	29.16
CFDS	SELL	-100.00	29.24
Total		20.00

Annexure C

BUY = 95031 SELL = -73529


Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	10.00	01.40	27.00	American	20081218
Put Option	BUY	20.00	01.40	27.00	American	20081218
Call Option	BUY	1700.00	01.87	26.00	American	20090326
Call Option	BUY	7000.00	03.45	32.00	American	20090326
Call Option	BUY	3000.00	03.45	32.00	American	20090326
Call Option	BUY	2000.00	00.34	36.00	American	20090129
Call Option	BUY	1000.00	00.34	36.00	American	20090129
Call Option	BUY	3000.00	00.34	36.00	American	20090129
Call Option	BUY	29000.00	00.34	36.00	American	20090129
Call Option	BUY	15000.00	00.25	38.00	American	20090129
Call Option	BUY	10000.00	00.25	38.00	American	20090129
Call Option	BUY	10000.00	00.96	34.00	American	20090326
Put Option	BUY	1274.00	04.37	25.00	European	17/11/2016
Put Option	BUY	404.00	05.12	25.00	European	19/05/2016
Put Option	BUY	523.00	00.71	32.00	European	17/11/2016
Put Option	BUY	500.00	12.07	17.03	European	30/06/2009
Put Option	BUY	1000.00	04.74	25.00	European	24/01/2008
Put Option	BUY	1250.00	04.76	25.00	European	24/01/2008
Put Option	BUY	500.00	04.77	25.00	European	24/01/2008
Put Option	BUY	250.00	04.77	25.00	European	24/01/2008
Put Option	BUY	1100.00	04.76	25.00	European	24/01/2008
Put Option	BUY	1250.00	04.59	25.00	European	24/01/2008
Put Option	BUY	250.00	04.59	25.00	European	24/01/2008
Put Option	BUY	1250.00	11.53	30.00	European	20/12/2007
Put Option	BUY	1250.00	11.53	30.00	European	20/12/2007
Put Option	BUY	1000.00	11.54	30.00	European	20/12/2007
Put Option	BUY	250.00	11.54	30.00	European	20/12/2007
Put Option	BUY	1250.00	11.54	30.00	European	20/12/2007
Call Option	SELL	-03.00	01.00	31.00	American	20081127
Call Option	SELL	-02.00	00.96	31.00	American	20081127
Call Option	SELL	-1250.00	01.78	26.00	American	20090326
Call Option	SELL	-5100.00	00.34	36.00	American	20090129
Call Option	SELL	-8000.00	00.27	38.00	American	20090129
Call Option	SELL	-15000.00	00.25	38.00	American	20090129
Call Option	SELL	-1500.00	02.13	24.00	American	20090326
Call Option	SELL	-20000.00	00.17	41.00	American	20090129
Call Option	SELL	-10000.00	00.96	34.00	American	20090326
Put Option	SELL	-500.00	07.27	34.00	European	24/01/2008
Put Option	SELL	-1000.00	04.89	25.00	European	24/01/2008
Put Option	SELL	-1000.00	04.89	25.00	European	24/01/2008
Put Option	SELL	-1000.00	04.68	25.00	European	24/01/2008
Put Option	SELL	-1000.00	04.75	25.00	European	24/01/2008
Put Option	SELL	-1250.00	04.73	25.00	European	24/01/2008
Put Option	SELL	-1250.00	04.73	25.00	European	24/01/2008
Put Option	SELL	-600.00	04.73	25.00	European	24/01/2008
Put Option	SELL	-1300.00	04.55	25.00	European	24/01/2008
Put Option	SELL	-250.00	04.55	25.00	European	24/01/2008
Put Option	SELL	-250.00	04.55	25.00	European	24/01/2008
Put Option	SELL	-1250.00	11.20	43.00	European	27/03/2008
Put Option	SELL	-500.00	11.20	43.00	European	27/03/2008
Put Option	SELL	-250.00	11.20	43.00	European	27/03/2008
Put Option	SELL	-1274.00	00.01	25.00	European	17/11/2016
	Total	21502.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFSLFSWSASEDF

Related Shares:

FTSE 100 Latest

Value8,494.85

Change31.39