13th Aug 2008 11:27
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
12 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,952,983 |
0.32% |
2,894,992 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,952,983 |
0.32% |
2,894,992 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
716 |
1445 pence |
|
SALE |
653 |
1446 |
|
SALE |
253 |
1446 |
|
PURCHASE |
145 |
1446 |
|
PURCHASE |
700 |
1446 |
|
SALE |
479 |
1447 |
|
SALE |
131 |
1447 |
|
SALE |
1563 |
1448 |
|
SALE |
1400 |
1448 |
|
SALE |
953 |
1448 |
|
SALE |
697 |
1448 |
|
SALE |
41 |
1448 |
|
PURCHASE |
855 |
1448 |
|
PURCHASE |
953 |
1448 |
|
PURCHASE |
1358 |
1448 |
|
PURCHASE |
1516 |
1448 |
|
PURCHASE |
1563 |
1448 |
|
SALE |
2200 |
1449 |
|
SALE |
1200 |
1449 |
|
SALE |
1057 |
1449 |
|
SALE |
1038 |
1449 |
|
SALE |
800 |
1449 |
|
SALE |
700 |
1449 |
|
SALE |
700 |
1449 |
|
SALE |
670 |
1449 |
|
SALE |
367 |
1449 |
|
SALE |
346 |
1449 |
|
SALE |
340 |
1449 |
|
SALE |
91 |
1449 |
|
PURCHASE |
467 |
1449 |
|
PURCHASE |
667 |
1449 |
|
PURCHASE |
1038 |
1449 |
|
SALE |
2400 |
1450 |
|
SALE |
1760 |
1450 |
|
SALE |
280 |
1450 |
|
PURCHASE |
62 |
1450 |
|
PURCHASE |
500 |
1450 |
|
SALE |
3425 |
1451 |
|
SALE |
800 |
1451 |
|
SALE |
683 |
1451 |
|
PURCHASE |
301 |
1451 |
|
PURCHASE |
458 |
1451 |
|
PURCHASE |
635 |
1451 |
|
PURCHASE |
1500 |
1451 |
|
PURCHASE |
1553 |
1451 |
|
SALE |
1669 |
1452 |
|
SALE |
1000 |
1452 |
|
SALE |
90 |
1452 |
|
PURCHASE |
159 |
1452 |
|
PURCHASE |
1669 |
1452 |
|
PURCHASE |
2188 |
1452 |
|
PURCHASE |
2813 |
1452 |
|
PURCHASE |
2926 |
1452 |
|
PURCHASE |
3729 |
1452 |
|
PURCHASE |
4069 |
1452 |
|
SALE |
1341 |
1453 |
|
PURCHASE |
133 |
1453 |
|
PURCHASE |
608 |
1453 |
|
PURCHASE |
818 |
1453 |
|
PURCHASE |
834 |
1453 |
|
PURCHASE |
1500 |
1453 |
|
PURCHASE |
1643 |
1453 |
|
SALE |
2953 |
1454 |
|
SALE |
824 |
1454 |
|
SALE |
421 |
1454 |
|
PURCHASE |
308 |
1454 |
|
PURCHASE |
320 |
1454 |
|
PURCHASE |
400 |
1454 |
|
PURCHASE |
608 |
1454 |
|
PURCHASE |
700 |
1454 |
|
PURCHASE |
1100 |
1454 |
|
PURCHASE |
2722 |
1454 |
|
SALE |
3600 |
1455 |
|
SALE |
3000 |
1455 |
|
SALE |
1722 |
1455 |
|
SALE |
1624 |
1455 |
|
SALE |
1500 |
1455 |
|
SALE |
1130 |
1455 |
|
SALE |
690 |
1455 |
|
SALE |
538 |
1455 |
|
SALE |
441 |
1455 |
|
SALE |
44 |
1455 |
|
PURCHASE |
81 |
1455 |
|
PURCHASE |
600 |
1455 |
|
PURCHASE |
1934 |
1455 |
|
PURCHASE |
2139 |
1455 |
|
PURCHASE |
3139 |
1455 |
|
PURCHASE |
4850 |
1455 |
|
SALE |
3135 |
1456 |
|
SALE |
2265 |
1456 |
|
SALE |
1872 |
1456 |
|
SALE |
1559 |
1456 |
|
SALE |
1158 |
1456 |
|
SALE |
1149 |
1456 |
|
SALE |
1022 |
1456 |
|
SALE |
1000 |
1456 |
|
SALE |
900 |
1456 |
|
SALE |
773 |
1456 |
|
SALE |
700 |
1456 |
|
SALE |
700 |
1456 |
|
SALE |
670 |
1456 |
|
SALE |
664 |
1456 |
|
SALE |
432 |
1456 |
|
SALE |
365 |
1456 |
|
SALE |
299 |
1456 |
|
SALE |
268 |
1456 |
|
SALE |
201 |
1456 |
|
SALE |
138 |
1456 |
|
SALE |
128 |
1456 |
|
SALE |
58 |
1456 |
|
SALE |
52 |
1456 |
|
SALE |
2 |
1456 |
|
SALE |
1 |
1456 |
|
PURCHASE |
202 |
1456 |
|
PURCHASE |
310 |
1456 |
|
PURCHASE |
370 |
1456 |
|
PURCHASE |
423 |
1456 |
|
PURCHASE |
472 |
1456 |
|
PURCHASE |
627 |
1456 |
|
PURCHASE |
647 |
1456 |
|
PURCHASE |
675 |
1456 |
|
PURCHASE |
700 |
1456 |
|
PURCHASE |
700 |
1456 |
|
PURCHASE |
795 |
1456 |
|
PURCHASE |
890 |
1456 |
|
PURCHASE |
960 |
1456 |
|
PURCHASE |
1000 |
1456 |
|
PURCHASE |
1000 |
1456 |
|
PURCHASE |
1950 |
1456 |
|
PURCHASE |
2439 |
1456 |
|
PURCHASE |
3000 |
1456 |
|
PURCHASE |
3011 |
1456 |
|
PURCHASE |
4155 |
1456 |
|
SALE |
3038 |
1457 |
|
SALE |
2808 |
1457 |
|
SALE |
2720 |
1457 |
|
SALE |
2400 |
1457 |
|
SALE |
2400 |
1457 |
|
SALE |
2269 |
1457 |
|
SALE |
2000 |
1457 |
|
SALE |
1875 |
1457 |
|
SALE |
1875 |
1457 |
|
SALE |
1849 |
1457 |
|
SALE |
1817 |
1457 |
|
SALE |
1800 |
1457 |
|
SALE |
1690 |
1457 |
|
SALE |
1621 |
1457 |
|
SALE |
1436 |
1457 |
|
SALE |
1383 |
1457 |
|
SALE |
1320 |
1457 |
|
SALE |
1264 |
1457 |
|
SALE |
1252 |
1457 |
|
SALE |
1194 |
1457 |
|
SALE |
1100 |
1457 |
|
SALE |
1100 |
1457 |
|
SALE |
1020 |
1457 |
|
SALE |
1020 |
1457 |
|
SALE |
1019 |
1457 |
|
SALE |
1006 |
1457 |
|
SALE |
1000 |
1457 |
|
SALE |
1000 |
1457 |
|
SALE |
1000 |
1457 |
|
SALE |
987 |
1457 |
|
SALE |
966 |
1457 |
|
SALE |
925 |
1457 |
|
SALE |
900 |
1457 |
|
SALE |
900 |
1457 |
|
SALE |
900 |
1457 |
|
SALE |
773 |
1457 |
|
SALE |
758 |
1457 |
|
SALE |
706 |
1457 |
|
SALE |
703 |
1457 |
|
SALE |
700 |
1457 |
|
SALE |
700 |
1457 |
|
SALE |
687 |
1457 |
|
SALE |
653 |
1457 |
|
SALE |
635 |
1457 |
|
SALE |
548 |
1457 |
|
SALE |
528 |
1457 |
|
SALE |
513 |
1457 |
|
SALE |
500 |
1457 |
|
SALE |
500 |
1457 |
|
SALE |
480 |
1457 |
|
SALE |
464 |
1457 |
|
SALE |
441 |
1457 |
|
SALE |
393 |
1457 |
|
SALE |
351 |
1457 |
|
SALE |
342 |
1457 |
|
SALE |
319 |
1457 |
|
SALE |
276 |
1457 |
|
SALE |
239 |
1457 |
|
SALE |
231 |
1457 |
|
SALE |
197 |
1457 |
|
SALE |
163 |
1457 |
|
SALE |
150 |
1457 |
|
SALE |
137 |
1457 |
|
SALE |
131 |
1457 |
|
SALE |
113 |
1457 |
|
SALE |
100 |
1457 |
|
SALE |
99 |
1457 |
|
SALE |
51 |
1457 |
|
SALE |
2 |
1457 |
|
SALE |
1 |
1457 |
|
PURCHASE |
42 |
1457 |
|
PURCHASE |
179 |
1457 |
|
PURCHASE |
186 |
1457 |
|
PURCHASE |
238 |
1457 |
|
PURCHASE |
583 |
1457 |
|
PURCHASE |
594 |
1457 |
|
PURCHASE |
634 |
1457 |
|
PURCHASE |
773 |
1457 |
|
PURCHASE |
867 |
1457 |
|
PURCHASE |
949 |
1457 |
|
PURCHASE |
1094 |
1457 |
|
PURCHASE |
1100 |
1457 |
|
PURCHASE |
1608 |
1457 |
|
PURCHASE |
1682 |
1457 |
|
PURCHASE |
1875 |
1457 |
|
PURCHASE |
3816 |
1457 |
|
SALE |
464 |
1457.5 |
|
SALE |
3609 |
1458 |
|
SALE |
3531 |
1458 |
|
SALE |
2150 |
1458 |
|
SALE |
2150 |
1458 |
|
SALE |
1946 |
1458 |
|
SALE |
1875 |
1458 |
|
SALE |
1875 |
1458 |
|
SALE |
1778 |
1458 |
|
SALE |
1731 |
1458 |
|
SALE |
1672 |
1458 |
|
SALE |
1663 |
1458 |
|
SALE |
1621 |
1458 |
|
SALE |
1475 |
1458 |
|
SALE |
1400 |
1458 |
|
SALE |
1391 |
1458 |
|
SALE |
1328 |
1458 |
|
SALE |
1301 |
1458 |
|
SALE |
1263 |
1458 |
|
SALE |
1226 |
1458 |
|
SALE |
1188 |
1458 |
|
SALE |
1124 |
1458 |
|
SALE |
1002 |
1458 |
|
SALE |
1000 |
1458 |
|
SALE |
1000 |
1458 |
|
SALE |
945 |
1458 |
|
SALE |
900 |
1458 |
|
SALE |
900 |
1458 |
|
SALE |
875 |
1458 |
|
SALE |
766 |
1458 |
|
SALE |
719 |
1458 |
|
SALE |
708 |
1458 |
|
SALE |
700 |
1458 |
|
SALE |
700 |
1458 |
|
SALE |
700 |
1458 |
|
SALE |
657 |
1458 |
|
SALE |
625 |
1458 |
|
SALE |
625 |
1458 |
|
SALE |
622 |
1458 |
|
SALE |
622 |
1458 |
|
SALE |
609 |
1458 |
|
SALE |
609 |
1458 |
|
SALE |
609 |
1458 |
|
SALE |
578 |
1458 |
|
SALE |
578 |
1458 |
|
SALE |
462 |
1458 |
|
SALE |
399 |
1458 |
|
SALE |
278 |
1458 |
|
SALE |
239 |
1458 |
|
SALE |
184 |
1458 |
|
SALE |
153 |
1458 |
|
SALE |
153 |
1458 |
|
SALE |
148 |
1458 |
|
SALE |
124 |
1458 |
|
SALE |
109 |
1458 |
|
SALE |
6 |
1458 |
|
SALE |
6 |
1458 |
|
SALE |
6 |
1458 |
|
PURCHASE |
100 |
1458 |
|
PURCHASE |
152 |
1458 |
|
PURCHASE |
224 |
1458 |
|
PURCHASE |
278 |
1458 |
|
PURCHASE |
430 |
1458 |
|
PURCHASE |
509 |
1458 |
|
PURCHASE |
600 |
1458 |
|
PURCHASE |
625 |
1458 |
|
PURCHASE |
700 |
1458 |
|
PURCHASE |
775 |
1458 |
|
PURCHASE |
798 |
1458 |
|
PURCHASE |
900 |
1458 |
|
PURCHASE |
1000 |
1458 |
|
PURCHASE |
1000 |
1458 |
|
PURCHASE |
1091 |
1458 |
|
PURCHASE |
1133 |
1458 |
|
PURCHASE |
1263 |
1458 |
|
PURCHASE |
1875 |
1458 |
|
PURCHASE |
1897 |
1458 |
|
PURCHASE |
2890 |
1458 |
|
PURCHASE |
3690 |
1458 |
|
PURCHASE |
4000 |
1458 |
|
SALE |
5362 |
1459 |
|
SALE |
4872 |
1459 |
|
SALE |
3770 |
1459 |
|
SALE |
3200 |
1459 |
|
SALE |
3059 |
1459 |
|
SALE |
2434 |
1459 |
|
SALE |
2431 |
1459 |
|
SALE |
2400 |
1459 |
|
SALE |
2288 |
1459 |
|
SALE |
2250 |
1459 |
|
SALE |
2182 |
1459 |
|
SALE |
2147 |
1459 |
|
SALE |
2000 |
1459 |
|
SALE |
1786 |
1459 |
|
SALE |
1500 |
1459 |
|
SALE |
1320 |
1459 |
|
SALE |
1263 |
1459 |
|
SALE |
1253 |
1459 |
|
SALE |
1100 |
1459 |
|
SALE |
1100 |
1459 |
|
SALE |
1000 |
1459 |
|
SALE |
700 |
1459 |
|
SALE |
700 |
1459 |
|
SALE |
699 |
1459 |
|
SALE |
680 |
1459 |
|
SALE |
637 |
1459 |
|
SALE |
635 |
1459 |
|
SALE |
625 |
1459 |
|
SALE |
625 |
1459 |
|
SALE |
436 |
1459 |
|
SALE |
355 |
1459 |
|
SALE |
339 |
1459 |
|
SALE |
238 |
1459 |
|
SALE |
226 |
1459 |
|
SALE |
183 |
1459 |
|
SALE |
169 |
1459 |
|
SALE |
133 |
1459 |
|
SALE |
88 |
1459 |
|
PURCHASE |
3 |
1459 |
|
PURCHASE |
28 |
1459 |
|
PURCHASE |
72 |
1459 |
|
PURCHASE |
79 |
1459 |
|
PURCHASE |
100 |
1459 |
|
PURCHASE |
129 |
1459 |
|
PURCHASE |
159 |
1459 |
|
PURCHASE |
162 |
1459 |
|
PURCHASE |
167 |
1459 |
|
PURCHASE |
187 |
1459 |
|
PURCHASE |
339 |
1459 |
|
PURCHASE |
431 |
1459 |
|
PURCHASE |
546 |
1459 |
|
PURCHASE |
577 |
1459 |
|
PURCHASE |
594 |
1459 |
|
PURCHASE |
614 |
1459 |
|
PURCHASE |
625 |
1459 |
|
PURCHASE |
692 |
1459 |
|
PURCHASE |
726 |
1459 |
|
PURCHASE |
800 |
1459 |
|
PURCHASE |
801 |
1459 |
|
PURCHASE |
938 |
1459 |
|
PURCHASE |
958 |
1459 |
|
PURCHASE |
1000 |
1459 |
|
PURCHASE |
1446 |
1459 |
|
PURCHASE |
1512 |
1459 |
|
PURCHASE |
1570 |
1459 |
|
PURCHASE |
1871 |
1459 |
|
PURCHASE |
1898 |
1459 |
|
PURCHASE |
2205 |
1459 |
|
PURCHASE |
2400 |
1459 |
|
PURCHASE |
3142 |
1459 |
|
PURCHASE |
5000 |
1459 |
|
SALE |
50000 |
1459.2837 |
|
SALE |
5359 |
1460 |
|
SALE |
2400 |
1460 |
|
SALE |
1803 |
1460 |
|
SALE |
1727 |
1460 |
|
SALE |
1420 |
1460 |
|
SALE |
1409 |
1460 |
|
SALE |
1238 |
1460 |
|
SALE |
1228 |
1460 |
|
SALE |
1100 |
1460 |
|
SALE |
1050 |
1460 |
|
SALE |
1000 |
1460 |
|
SALE |
800 |
1460 |
|
SALE |
773 |
1460 |
|
SALE |
704 |
1460 |
|
SALE |
700 |
1460 |
|
SALE |
680 |
1460 |
|
SALE |
600 |
1460 |
|
SALE |
550 |
1460 |
|
SALE |
550 |
1460 |
|
SALE |
500 |
1460 |
|
SALE |
488 |
1460 |
|
SALE |
318 |
1460 |
|
SALE |
278 |
1460 |
|
SALE |
50 |
1460 |
|
PURCHASE |
1 |
1460 |
|
PURCHASE |
7 |
1460 |
|
PURCHASE |
27 |
1460 |
|
PURCHASE |
28 |
1460 |
|
PURCHASE |
84 |
1460 |
|
PURCHASE |
100 |
1460 |
|
PURCHASE |
119 |
1460 |
|
PURCHASE |
125 |
1460 |
|
PURCHASE |
125 |
1460 |
|
PURCHASE |
125 |
1460 |
|
PURCHASE |
125 |
1460 |
|
PURCHASE |
125 |
1460 |
|
PURCHASE |
125 |
1460 |
|
PURCHASE |
128 |
1460 |
|
PURCHASE |
138 |
1460 |
|
PURCHASE |
182 |
1460 |
|
PURCHASE |
208 |
1460 |
|
PURCHASE |
228 |
1460 |
|
PURCHASE |
272 |
1460 |
|
PURCHASE |
273 |
1460 |
|
PURCHASE |
287 |
1460 |
|
PURCHASE |
313 |
1460 |
|
PURCHASE |
313 |
1460 |
|
PURCHASE |
332 |
1460 |
|
PURCHASE |
352 |
1460 |
|
PURCHASE |
357 |
1460 |
|
PURCHASE |
375 |
1460 |
|
PURCHASE |
378 |
1460 |
|
PURCHASE |
379 |
1460 |
|
PURCHASE |
400 |
1460 |
|
PURCHASE |
415 |
1460 |
|
PURCHASE |
443 |
1460 |
|
PURCHASE |
448 |
1460 |
|
PURCHASE |
470 |
1460 |
|
PURCHASE |
503 |
1460 |
|
PURCHASE |
543 |
1460 |
|
PURCHASE |
555 |
1460 |
|
PURCHASE |
560 |
1460 |
|
PURCHASE |
570 |
1460 |
|
PURCHASE |
579 |
1460 |
|
PURCHASE |
585 |
1460 |
|
PURCHASE |
600 |
1460 |
|
PURCHASE |
606 |
1460 |
|
PURCHASE |
625 |
1460 |
|
PURCHASE |
625 |
1460 |
|
PURCHASE |
625 |
1460 |
|
PURCHASE |
625 |
1460 |
|
PURCHASE |
625 |
1460 |
|
PURCHASE |
625 |
1460 |
|
PURCHASE |
625 |
1460 |
|
PURCHASE |
625 |
1460 |
|
PURCHASE |
625 |
1460 |
|
PURCHASE |
645 |
1460 |
|
PURCHASE |
646 |
1460 |
|
PURCHASE |
666 |
1460 |
|
PURCHASE |
681 |
1460 |
|
PURCHASE |
700 |
1460 |
|
PURCHASE |
722 |
1460 |
|
PURCHASE |
738 |
1460 |
|
PURCHASE |
763 |
1460 |
|
PURCHASE |
794 |
1460 |
|
PURCHASE |
800 |
1460 |
|
PURCHASE |
818 |
1460 |
|
PURCHASE |
884 |
1460 |
|
PURCHASE |
884 |
1460 |
|
PURCHASE |
918 |
1460 |
|
PURCHASE |
946 |
1460 |
|
PURCHASE |
950 |
1460 |
|
PURCHASE |
1140 |
1460 |
|
PURCHASE |
1209 |
1460 |
|
PURCHASE |
1242 |
1460 |
|
PURCHASE |
1250 |
1460 |
|
PURCHASE |
1291 |
1460 |
|
PURCHASE |
1341 |
1460 |
|
PURCHASE |
1343 |
1460 |
|
PURCHASE |
1372 |
1460 |
|
PURCHASE |
1387 |
1460 |
|
PURCHASE |
1426 |
1460 |
|
PURCHASE |
1449 |
1460 |
|
PURCHASE |
1521 |
1460 |
|
PURCHASE |
1528 |
1460 |
|
PURCHASE |
1563 |
1460 |
|
PURCHASE |
1670 |
1460 |
|
PURCHASE |
1684 |
1460 |
|
PURCHASE |
1684 |
1460 |
|
PURCHASE |
1728 |
1460 |
|
PURCHASE |
1788 |
1460 |
|
PURCHASE |
1847 |
1460 |
|
PURCHASE |
1933 |
1460 |
|
PURCHASE |
1984 |
1460 |
|
PURCHASE |
2188 |
1460 |
|
PURCHASE |
2217 |
1460 |
|
PURCHASE |
2241 |
1460 |
|
PURCHASE |
2400 |
1460 |
|
PURCHASE |
2481 |
1460 |
|
PURCHASE |
2500 |
1460 |
|
PURCHASE |
2591 |
1460 |
|
PURCHASE |
2800 |
1460 |
|
PURCHASE |
2803 |
1460 |
|
PURCHASE |
3800 |
1460 |
|
PURCHASE |
4438 |
1460 |
|
PURCHASE |
4484 |
1460 |
|
PURCHASE |
4575 |
1460 |
|
PURCHASE |
4991 |
1460 |
|
PURCHASE |
5000 |
1460 |
|
PURCHASE |
5090 |
1460 |
|
PURCHASE |
5091 |
1460 |
|
PURCHASE |
5091 |
1460 |
|
PURCHASE |
5091 |
1460 |
|
PURCHASE |
5091 |
1460 |
|
SALE |
3914 |
1461 |
|
SALE |
2400 |
1461 |
|
SALE |
2057 |
1461 |
|
SALE |
1899 |
1461 |
|
SALE |
1843 |
1461 |
|
SALE |
1735 |
1461 |
|
SALE |
1594 |
1461 |
|
SALE |
1543 |
1461 |
|
SALE |
1540 |
1461 |
|
SALE |
1400 |
1461 |
|
SALE |
1100 |
1461 |
|
SALE |
1000 |
1461 |
|
SALE |
800 |
1461 |
|
SALE |
758 |
1461 |
|
SALE |
700 |
1461 |
|
SALE |
700 |
1461 |
|
SALE |
500 |
1461 |
|
SALE |
456 |
1461 |
|
SALE |
422 |
1461 |
|
SALE |
318 |
1461 |
|
SALE |
96 |
1461 |
|
PURCHASE |
21 |
1461 |
|
PURCHASE |
52 |
1461 |
|
PURCHASE |
61 |
1461 |
|
PURCHASE |
196 |
1461 |
|
PURCHASE |
218 |
1461 |
|
PURCHASE |
342 |
1461 |
|
PURCHASE |
351 |
1461 |
|
PURCHASE |
400 |
1461 |
|
PURCHASE |
476 |
1461 |
|
PURCHASE |
583 |
1461 |
|
PURCHASE |
603 |
1461 |
|
PURCHASE |
614 |
1461 |
|
PURCHASE |
623 |
1461 |
|
PURCHASE |
626 |
1461 |
|
PURCHASE |
773 |
1461 |
|
PURCHASE |
800 |
1461 |
|
PURCHASE |
818 |
1461 |
|
PURCHASE |
1000 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1300 |
1461 |
|
PURCHASE |
1500 |
1461 |
|
PURCHASE |
1600 |
1461 |
|
PURCHASE |
1624 |
1461 |
|
PURCHASE |
1749 |
1461 |
|
PURCHASE |
2048 |
1461 |
|
PURCHASE |
2050 |
1461 |
|
PURCHASE |
2200 |
1461 |
|
PURCHASE |
2423 |
1461 |
|
PURCHASE |
2700 |
1461 |
|
PURCHASE |
2709 |
1461 |
|
PURCHASE |
3143 |
1461 |
|
SALE |
5091 |
1462 |
|
SALE |
1753 |
1462 |
|
SALE |
1500 |
1462 |
|
SALE |
1500 |
1462 |
|
SALE |
1325 |
1462 |
|
SALE |
1251 |
1462 |
|
SALE |
1201 |
1462 |
|
SALE |
1073 |
1462 |
|
SALE |
799 |
1462 |
|
SALE |
703 |
1462 |
|
SALE |
700 |
1462 |
|
SALE |
700 |
1462 |
|
SALE |
700 |
1462 |
|
SALE |
680 |
1462 |
|
SALE |
596 |
1462 |
|
SALE |
500 |
1462 |
|
SALE |
500 |
1462 |
|
SALE |
459 |
1462 |
|
SALE |
364 |
1462 |
|
SALE |
266 |
1462 |
|
SALE |
175 |
1462 |
|
SALE |
134 |
1462 |
|
SALE |
100 |
1462 |
|
PURCHASE |
11 |
1462 |
|
PURCHASE |
89 |
1462 |
|
PURCHASE |
89 |
1462 |
|
PURCHASE |
340 |
1462 |
|
PURCHASE |
446 |
1462 |
|
PURCHASE |
498 |
1462 |
|
PURCHASE |
550 |
1462 |
|
PURCHASE |
569 |
1462 |
|
PURCHASE |
609 |
1462 |
|
PURCHASE |
619 |
1462 |
|
PURCHASE |
650 |
1462 |
|
PURCHASE |
833 |
1462 |
|
PURCHASE |
900 |
1462 |
|
PURCHASE |
1000 |
1462 |
|
PURCHASE |
1293 |
1462 |
|
PURCHASE |
1449 |
1462 |
|
PURCHASE |
1612 |
1462 |
|
PURCHASE |
2027 |
1462 |
|
PURCHASE |
2200 |
1462 |
|
PURCHASE |
2572 |
1462 |
|
PURCHASE |
2974 |
1462 |
|
PURCHASE |
3274 |
1462 |
|
SALE |
1780 |
1463 |
|
SALE |
1600 |
1463 |
|
SALE |
1066 |
1463 |
|
SALE |
1000 |
1463 |
|
SALE |
993 |
1463 |
|
SALE |
979 |
1463 |
|
SALE |
834 |
1463 |
|
SALE |
700 |
1463 |
|
SALE |
696 |
1463 |
|
SALE |
550 |
1463 |
|
SALE |
500 |
1463 |
|
SALE |
455 |
1463 |
|
SALE |
322 |
1463 |
|
SALE |
147 |
1463 |
|
PURCHASE |
12 |
1463 |
|
PURCHASE |
200 |
1463 |
|
PURCHASE |
417 |
1463 |
|
PURCHASE |
583 |
1463 |
|
PURCHASE |
603 |
1463 |
|
PURCHASE |
625 |
1463 |
|
PURCHASE |
671 |
1463 |
|
PURCHASE |
699 |
1463 |
|
PURCHASE |
760 |
1463 |
|
PURCHASE |
761 |
1463 |
|
PURCHASE |
963 |
1463 |
|
PURCHASE |
1145 |
1463 |
|
PURCHASE |
1540 |
1463 |
|
PURCHASE |
1575 |
1463 |
|
PURCHASE |
1830 |
1463 |
|
PURCHASE |
2360 |
1463 |
|
SALE |
2559 |
1464 |
|
SALE |
2000 |
1464 |
|
SALE |
2000 |
1464 |
|
SALE |
2000 |
1464 |
|
SALE |
1386 |
1464 |
|
SALE |
1147 |
1464 |
|
SALE |
1147 |
1464 |
|
SALE |
1000 |
1464 |
|
SALE |
1000 |
1464 |
|
SALE |
1000 |
1464 |
|
SALE |
938 |
1464 |
|
SALE |
853 |
1464 |
|
SALE |
800 |
1464 |
|
SALE |
700 |
1464 |
|
SALE |
680 |
1464 |
|
SALE |
678 |
1464 |
|
SALE |
617 |
1464 |
|
SALE |
538 |
1464 |
|
SALE |
500 |
1464 |
|
SALE |
200 |
1464 |
|
SALE |
200 |
1464 |
|
SALE |
167 |
1464 |
|
SALE |
78 |
1464 |
|
SALE |
71 |
1464 |
|
SALE |
1 |
1464 |
|
PURCHASE |
59 |
1464 |
|
PURCHASE |
80 |
1464 |
|
PURCHASE |
122 |
1464 |
|
PURCHASE |
304 |
1464 |
|
PURCHASE |
341 |
1464 |
|
PURCHASE |
450 |
1464 |
|
PURCHASE |
564 |
1464 |
|
PURCHASE |
576 |
1464 |
|
PURCHASE |
700 |
1464 |
|
PURCHASE |
776 |
1464 |
|
PURCHASE |
938 |
1464 |
|
PURCHASE |
953 |
1464 |
|
PURCHASE |
1089 |
1464 |
|
PURCHASE |
1207 |
1464 |
|
PURCHASE |
1369 |
1464 |
|
PURCHASE |
2450 |
1464 |
|
PURCHASE |
2844 |
1464 |
|
PURCHASE |
6000 |
1464 |
|
SALE |
5340 |
1465 |
|
SALE |
5278 |
1465 |
|
SALE |
3400 |
1465 |
|
SALE |
2628 |
1465 |
|
SALE |
2551 |
1465 |
|
SALE |
2014 |
1465 |
|
SALE |
1839 |
1465 |
|
SALE |
1541 |
1465 |
|
SALE |
1532 |
1465 |
|
SALE |
1517 |
1465 |
|
SALE |
1427 |
1465 |
|
SALE |
1320 |
1465 |
|
SALE |
1000 |
1465 |
|
SALE |
1000 |
1465 |
|
SALE |
999 |
1465 |
|
SALE |
900 |
1465 |
|
SALE |
869 |
1465 |
|
SALE |
770 |
1465 |
|
SALE |
750 |
1465 |
|
SALE |
738 |
1465 |
|
SALE |
600 |
1465 |
|
SALE |
576 |
1465 |
|
SALE |
544 |
1465 |
|
SALE |
500 |
1465 |
|
SALE |
468 |
1465 |
|
SALE |
450 |
1465 |
|
SALE |
238 |
1465 |
|
SALE |
170 |
1465 |
|
SALE |
85 |
1465 |
|
PURCHASE |
627 |
1465 |
|
PURCHASE |
641 |
1465 |
|
PURCHASE |
875 |
1465 |
|
PURCHASE |
1722 |
1465 |
|
PURCHASE |
1897 |
1465 |
|
PURCHASE |
2400 |
1465 |
|
PURCHASE |
2400 |
1465 |
|
PURCHASE |
5000 |
1465 |
|
SALE |
2876 |
1466 |
|
SALE |
1939 |
1466 |
|
SALE |
1200 |
1466 |
|
SALE |
1100 |
1466 |
|
SALE |
1000 |
1466 |
|
SALE |
876 |
1466 |
|
SALE |
760 |
1466 |
|
SALE |
700 |
1466 |
|
SALE |
700 |
1466 |
|
SALE |
700 |
1466 |
|
SALE |
680 |
1466 |
|
SALE |
674 |
1466 |
|
SALE |
500 |
1466 |
|
SALE |
500 |
1466 |
|
SALE |
500 |
1466 |
|
SALE |
340 |
1466 |
|
SALE |
200 |
1466 |
|
SALE |
200 |
1466 |
|
SALE |
40 |
1466 |
|
SALE |
2 |
1466 |
|
PURCHASE |
64 |
1466 |
|
PURCHASE |
109 |
1466 |
|
PURCHASE |
245 |
1466 |
|
PURCHASE |
266 |
1466 |
|
PURCHASE |
522 |
1466 |
|
PURCHASE |
528 |
1466 |
|
PURCHASE |
700 |
1466 |
|
PURCHASE |
700 |
1466 |
|
PURCHASE |
707 |
1466 |
|
PURCHASE |
800 |
1466 |
|
PURCHASE |
815 |
1466 |
|
PURCHASE |
902 |
1466 |
|
PURCHASE |
1000 |
1466 |
|
PURCHASE |
1120 |
1466 |
|
PURCHASE |
1132 |
1466 |
|
PURCHASE |
1311 |
1466 |
|
PURCHASE |
1317 |
1466 |
|
PURCHASE |
1392 |
1466 |
|
PURCHASE |
1533 |
1466 |
|
PURCHASE |
1564 |
1466 |
|
PURCHASE |
1622 |
1466 |
|
PURCHASE |
2200 |
1466 |
|
PURCHASE |
2950 |
1466 |
|
PURCHASE |
6592 |
1466 |
|
PURCHASE |
10231 |
1466 |
|
SALE |
6000 |
1467 |
|
SALE |
5091 |
1467 |
|
SALE |
5091 |
1467 |
|
SALE |
5002 |
1467 |
|
SALE |
2500 |
1467 |
|
SALE |
2500 |
1467 |
|
SALE |
1776 |
1467 |
|
SALE |
1591 |
1467 |
|
SALE |
1400 |
1467 |
|
SALE |
1100 |
1467 |
|
SALE |
1000 |
1467 |
|
SALE |
1000 |
1467 |
|
SALE |
700 |
1467 |
|
SALE |
700 |
1467 |
|
SALE |
700 |
1467 |
|
SALE |
700 |
1467 |
|
SALE |
680 |
1467 |
|
SALE |
500 |
1467 |
|
PURCHASE |
17 |
1467 |
|
PURCHASE |
145 |
1467 |
|
PURCHASE |
429 |
1467 |
|
PURCHASE |
671 |
1467 |
|
PURCHASE |
700 |
1467 |
|
PURCHASE |
1100 |
1467 |
|
PURCHASE |
1100 |
1467 |
|
PURCHASE |
1168 |
1467 |
|
SALE |
4786 |
1468 |
|
SALE |
2023 |
1468 |
|
SALE |
1228 |
1468 |
|
SALE |
1130 |
1468 |
|
SALE |
1000 |
1468 |
|
SALE |
854 |
1468 |
|
SALE |
700 |
1468 |
|
SALE |
700 |
1468 |
|
SALE |
300 |
1468 |
|
SALE |
207 |
1468 |
|
SALE |
40 |
1468 |
|
PURCHASE |
461 |
1468 |
|
PURCHASE |
500 |
1468 |
|
PURCHASE |
586 |
1468 |
|
PURCHASE |
679 |
1468 |
|
PURCHASE |
756 |
1468 |
|
PURCHASE |
818 |
1468 |
|
PURCHASE |
900 |
1468 |
|
PURCHASE |
1000 |
1468 |
|
PURCHASE |
1000 |
1468 |
|
PURCHASE |
1000 |
1468 |
|
PURCHASE |
1000 |
1468 |
|
PURCHASE |
1000 |
1468 |
|
PURCHASE |
1236 |
1468 |
|
PURCHASE |
1512 |
1468 |
|
PURCHASE |
1576 |
1468 |
|
PURCHASE |
1603 |
1468 |
|
PURCHASE |
1634 |
1468 |
|
PURCHASE |
1676 |
1468 |
|
PURCHASE |
1827 |
1468 |
|
PURCHASE |
2330 |
1468 |
|
PURCHASE |
2403 |
1468 |
|
PURCHASE |
2500 |
1468 |
|
PURCHASE |
2766 |
1468 |
|
PURCHASE |
2812 |
1468 |
|
PURCHASE |
3024 |
1468 |
|
PURCHASE |
7108 |
1468 |
|
PURCHASE |
7184 |
1468 |
|
SALE |
3800 |
1469 |
|
SALE |
3000 |
1469 |
|
SALE |
2000 |
1469 |
|
SALE |
1800 |
1469 |
|
SALE |
1750 |
1469 |
|
SALE |
1600 |
1469 |
|
SALE |
1400 |
1469 |
|
SALE |
1100 |
1469 |
|
SALE |
1100 |
1469 |
|
SALE |
1059 |
1469 |
|
SALE |
700 |
1469 |
|
SALE |
700 |
1469 |
|
SALE |
700 |
1469 |
|
SALE |
666 |
1469 |
|
SALE |
600 |
1469 |
|
SALE |
500 |
1469 |
|
SALE |
401 |
1469 |
|
SALE |
339 |
1469 |
|
SALE |
277 |
1469 |
|
SALE |
200 |
1469 |
|
SALE |
200 |
1469 |
|
SALE |
200 |
1469 |
|
SALE |
200 |
1469 |
|
PURCHASE |
99 |
1469 |
|
PURCHASE |
265 |
1469 |
|
PURCHASE |
400 |
1469 |
|
PURCHASE |
526 |
1469 |
|
PURCHASE |
575 |
1469 |
|
PURCHASE |
625 |
1469 |
|
PURCHASE |
700 |
1469 |
|
PURCHASE |
750 |
1469 |
|
PURCHASE |
815 |
1469 |
|
PURCHASE |
1759 |
1469 |
|
PURCHASE |
1875 |
1469 |
|
PURCHASE |
1875 |
1469 |
|
PURCHASE |
2034 |
1469 |
|
PURCHASE |
2250 |
1469 |
|
PURCHASE |
2581 |
1469 |
|
PURCHASE |
2591 |
1469 |
|
PURCHASE |
3056 |
1469 |
|
PURCHASE |
3292 |
1469 |
|
PURCHASE |
4466 |
1469 |
|
PURCHASE |
5091 |
1469 |
|
SALE |
4094 |
1470 |
|
SALE |
2000 |
1470 |
|
SALE |
1200 |
1470 |
|
SALE |
1100 |
1470 |
|
SALE |
1084 |
1470 |
|
SALE |
1000 |
1470 |
|
SALE |
1000 |
1470 |
|
SALE |
1000 |
1470 |
|
SALE |
822 |
1470 |
|
SALE |
734 |
1470 |
|
SALE |
700 |
1470 |
|
SALE |
700 |
1470 |
|
SALE |
684 |
1470 |
|
SALE |
600 |
1470 |
|
SALE |
514 |
1470 |
|
SALE |
500 |
1470 |
|
SALE |
500 |
1470 |
|
SALE |
491 |
1470 |
|
SALE |
438 |
1470 |
|
SALE |
400 |
1470 |
|
SALE |
400 |
1470 |
|
SALE |
300 |
1470 |
|
SALE |
253 |
1470 |
|
SALE |
185 |
1470 |
|
SALE |
181 |
1470 |
|
SALE |
63 |
1470 |
|
SALE |
50 |
1470 |
|
PURCHASE |
134 |
1470 |
|
PURCHASE |
181 |
1470 |
|
PURCHASE |
792 |
1470 |
|
PURCHASE |
1300 |
1470 |
|
PURCHASE |
1513 |
1470 |
|
PURCHASE |
1566 |
1470 |
|
PURCHASE |
1567 |
1470 |
|
PURCHASE |
3456 |
1470 |
|
PURCHASE |
3723 |
1470 |
|
PURCHASE |
4750 |
1470 |
|
SALE |
5000 |
1471 |
|
SALE |
3728 |
1471 |
|
SALE |
3365 |
1471 |
|
SALE |
3206 |
1471 |
|
SALE |
3141 |
1471 |
|
SALE |
3010 |
1471 |
|
SALE |
2763 |
1471 |
|
SALE |
2524 |
1471 |
|
SALE |
1963 |
1471 |
|
SALE |
1940 |
1471 |
|
SALE |
1519 |
1471 |
|
SALE |
1363 |
1471 |
|
SALE |
1285 |
1471 |
|
SALE |
1219 |
1471 |
|
SALE |
1202 |
1471 |
|
SALE |
1050 |
1471 |
|
SALE |
753 |
1471 |
|
SALE |
600 |
1471 |
|
SALE |
480 |
1471 |
|
SALE |
409 |
1471 |
|
SALE |
390 |
1471 |
|
SALE |
363 |
1471 |
|
SALE |
239 |
1471 |
|
SALE |
200 |
1471 |
|
SALE |
200 |
1471 |
|
SALE |
155 |
1471 |
|
SALE |
140 |
1471 |
|
SALE |
50 |
1471 |
|
SALE |
30 |
1471 |
|
SALE |
25 |
1471 |
|
SALE |
6 |
1471 |
|
PURCHASE |
59 |
1471 |
|
PURCHASE |
418 |
1471 |
|
PURCHASE |
582 |
1471 |
|
PURCHASE |
630 |
1471 |
|
PURCHASE |
700 |
1471 |
|
PURCHASE |
892 |
1471 |
|
PURCHASE |
984 |
1471 |
|
PURCHASE |
1050 |
1471 |
|
PURCHASE |
1200 |
1471 |
|
PURCHASE |
1255 |
1471 |
|
PURCHASE |
1711 |
1471 |
|
PURCHASE |
1800 |
1471 |
|
PURCHASE |
2200 |
1471 |
|
PURCHASE |
2450 |
1471 |
|
PURCHASE |
2637 |
1471 |
|
PURCHASE |
3238 |
1471 |
|
PURCHASE |
3303 |
1471 |
|
PURCHASE |
4106 |
1471 |
|
SALE |
5021 |
1472 |
|
SALE |
3800 |
1472 |
|
SALE |
3004 |
1472 |
|
SALE |
2087 |
1472 |
|
SALE |
1705 |
1472 |
|
SALE |
1637 |
1472 |
|
SALE |
1557 |
1472 |
|
SALE |
1553 |
1472 |
|
SALE |
976 |
1472 |
|
SALE |
747 |
1472 |
|
SALE |
700 |
1472 |
|
SALE |
700 |
1472 |
|
SALE |
644 |
1472 |
|
SALE |
587 |
1472 |
|
SALE |
425 |
1472 |
|
SALE |
413 |
1472 |
|
SALE |
313 |
1472 |
|
SALE |
222 |
1472 |
|
SALE |
200 |
1472 |
|
SALE |
200 |
1472 |
|
SALE |
178 |
1472 |
|
SALE |
161 |
1472 |
|
SALE |
92 |
1472 |
|
SALE |
60 |
1472 |
|
SALE |
24 |
1472 |
|
SALE |
22 |
1472 |
|
SALE |
9 |
1472 |
|
PURCHASE |
205 |
1472 |
|
PURCHASE |
275 |
1472 |
|
PURCHASE |
450 |
1472 |
|
PURCHASE |
600 |
1472 |
|
PURCHASE |
700 |
1472 |
|
PURCHASE |
700 |
1472 |
|
PURCHASE |
743 |
1472 |
|
PURCHASE |
858 |
1472 |
|
PURCHASE |
940 |
1472 |
|
PURCHASE |
1113 |
1472 |
|
PURCHASE |
2148 |
1472 |
|
PURCHASE |
2298 |
1472 |
|
PURCHASE |
2700 |
1472 |
|
SALE |
5000 |
1473 |
|
SALE |
3947 |
1473 |
|
SALE |
3856 |
1473 |
|
SALE |
3438 |
1473 |
|
SALE |
3147 |
1473 |
|
SALE |
3049 |
1473 |
|
SALE |
2000 |
1473 |
|
SALE |
1950 |
1473 |
|
SALE |
1666 |
1473 |
|
SALE |
1563 |
1473 |
|
SALE |
1547 |
1473 |
|
SALE |
1435 |
1473 |
|
SALE |
1400 |
1473 |
|
SALE |
1047 |
1473 |
|
SALE |
1043 |
1473 |
|
SALE |
1003 |
1473 |
|
SALE |
958 |
1473 |
|
SALE |
901 |
1473 |
|
SALE |
888 |
1473 |
|
SALE |
863 |
1473 |
|
SALE |
841 |
1473 |
|
SALE |
817 |
1473 |
|
SALE |
703 |
1473 |
|
SALE |
700 |
1473 |
|
SALE |
700 |
1473 |
|
SALE |
674 |
1473 |
|
SALE |
607 |
1473 |
|
SALE |
419 |
1473 |
|
SALE |
400 |
1473 |
|
SALE |
400 |
1473 |
|
SALE |
359 |
1473 |
|
SALE |
200 |
1473 |
|
SALE |
200 |
1473 |
|
SALE |
200 |
1473 |
|
SALE |
200 |
1473 |
|
SALE |
160 |
1473 |
|
SALE |
116 |
1473 |
|
SALE |
91 |
1473 |
|
SALE |
84 |
1473 |
|
SALE |
9 |
1473 |
|
PURCHASE |
182 |
1473 |
|
PURCHASE |
194 |
1473 |
|
PURCHASE |
246 |
1473 |
|
PURCHASE |
309 |
1473 |
|
PURCHASE |
345 |
1473 |
|
PURCHASE |
384 |
1473 |
|
PURCHASE |
394 |
1473 |
|
PURCHASE |
456 |
1473 |
|
PURCHASE |
486 |
1473 |
|
PURCHASE |
600 |
1473 |
|
PURCHASE |
600 |
1473 |
|
PURCHASE |
700 |
1473 |
|
PURCHASE |
700 |
1473 |
|
PURCHASE |
767 |
1473 |
|
PURCHASE |
902 |
1473 |
|
PURCHASE |
902 |
1473 |
|
PURCHASE |
926 |
1473 |
|
PURCHASE |
1001 |
1473 |
|
PURCHASE |
1688 |
1473 |
|
PURCHASE |
1746 |
1473 |
|
PURCHASE |
1826 |
1473 |
|
PURCHASE |
2327 |
1473 |
|
PURCHASE |
3167 |
1473 |
|
PURCHASE |
3438 |
1473 |
|
PURCHASE |
3909 |
1473 |
|
PURCHASE |
4089 |
1473 |
|
SALE |
2944 |
1474 |
|
SALE |
2690 |
1474 |
|
SALE |
2400 |
1474 |
|
SALE |
2138 |
1474 |
|
SALE |
1776 |
1474 |
|
SALE |
1650 |
1474 |
|
SALE |
1360 |
1474 |
|
SALE |
1000 |
1474 |
|
SALE |
1000 |
1474 |
|
SALE |
984 |
1474 |
|
SALE |
825 |
1474 |
|
SALE |
810 |
1474 |
|
SALE |
805 |
1474 |
|
SALE |
803 |
1474 |
|
SALE |
800 |
1474 |
|
SALE |
774 |
1474 |
|
SALE |
719 |
1474 |
|
SALE |
710 |
1474 |
|
SALE |
700 |
1474 |
|
SALE |
700 |
1474 |
|
SALE |
700 |
1474 |
|
SALE |
700 |
1474 |
|
SALE |
700 |
1474 |
|
SALE |
700 |
1474 |
|
SALE |
683 |
1474 |
|
SALE |
659 |
1474 |
|
SALE |
608 |
1474 |
|
SALE |
600 |
1474 |
|
SALE |
600 |
1474 |
|
SALE |
600 |
1474 |
|
SALE |
600 |
1474 |
|
SALE |
500 |
1474 |
|
SALE |
390 |
1474 |
|
SALE |
375 |
1474 |
|
SALE |
253 |
1474 |
|
SALE |
200 |
1474 |
|
SALE |
200 |
1474 |
|
SALE |
188 |
1474 |
|
SALE |
184 |
1474 |
|
SALE |
181 |
1474 |
|
SALE |
159 |
1474 |
|
SALE |
144 |
1474 |
|
SALE |
75 |
1474 |
|
SALE |
38 |
1474 |
|
SALE |
9 |
1474 |
|
SALE |
1 |
1474 |
|
SALE |
1 |
1474 |
|
PURCHASE |
2 |
1474 |
|
PURCHASE |
62 |
1474 |
|
PURCHASE |
276 |
1474 |
|
PURCHASE |
500 |
1474 |
|
PURCHASE |
500 |
1474 |
|
PURCHASE |
600 |
1474 |
|
PURCHASE |
600 |
1474 |
|
PURCHASE |
700 |
1474 |
|
PURCHASE |
814 |
1474 |
|
PURCHASE |
818 |
1474 |
|
PURCHASE |
880 |
1474 |
|
PURCHASE |
891 |
1474 |
|
PURCHASE |
1072 |
1474 |
|
PURCHASE |
1072 |
1474 |
|
PURCHASE |
1120 |
1474 |
|
PURCHASE |
1472 |
1474 |
|
PURCHASE |
1474 |
1474 |
|
PURCHASE |
1500 |
1474 |
|
PURCHASE |
1597 |
1474 |
|
PURCHASE |
1600 |
1474 |
|
PURCHASE |
1600 |
1474 |
|
PURCHASE |
1650 |
1474 |
|
PURCHASE |
1750 |
1474 |
|
PURCHASE |
2000 |
1474 |
|
PURCHASE |
2000 |
1474 |
|
PURCHASE |
2027 |
1474 |
|
PURCHASE |
3009 |
1474 |
|
PURCHASE |
3009 |
1474 |
|
SALE |
3000 |
1475 |
|
SALE |
1656 |
1475 |
|
SALE |
1656 |
1475 |
|
SALE |
1492 |
1475 |
|
SALE |
1425 |
1475 |
|
SALE |
1422 |
1475 |
|
SALE |
1392 |
1475 |
|
SALE |
1336 |
1475 |
|
SALE |
1113 |
1475 |
|
SALE |
1100 |
1475 |
|
SALE |
1094 |
1475 |
|
SALE |
1000 |
1475 |
|
SALE |
909 |
1475 |
|
SALE |
908 |
1475 |
|
SALE |
799 |
1475 |
|
SALE |
716 |
1475 |
|
SALE |
704 |
1475 |
|
SALE |
700 |
1475 |
|
SALE |
700 |
1475 |
|
SALE |
700 |
1475 |
|
SALE |
684 |
1475 |
|
SALE |
625 |
1475 |
|
SALE |
600 |
1475 |
|
SALE |
600 |
1475 |
|
SALE |
578 |
1475 |
|
SALE |
566 |
1475 |
|
SALE |
456 |
1475 |
|
SALE |
442 |
1475 |
|
SALE |
400 |
1475 |
|
SALE |
331 |
1475 |
|
SALE |
224 |
1475 |
|
SALE |
200 |
1475 |
|
PURCHASE |
22 |
1475 |
|
PURCHASE |
84 |
1475 |
|
PURCHASE |
219 |
1475 |
|
PURCHASE |
322 |
1475 |
|
PURCHASE |
600 |
1475 |
|
PURCHASE |
620 |
1475 |
|
PURCHASE |
625 |
1475 |
|
PURCHASE |
700 |
1475 |
|
PURCHASE |
1022 |
1475 |
|
PURCHASE |
1036 |
1475 |
|
PURCHASE |
1094 |
1475 |
|
PURCHASE |
1264 |
1475 |
|
PURCHASE |
1417 |
1475 |
|
PURCHASE |
1553 |
1475 |
|
PURCHASE |
1937 |
1475 |
|
PURCHASE |
2123 |
1475 |
|
PURCHASE |
2202 |
1475 |
|
PURCHASE |
2724 |
1475 |
|
PURCHASE |
2800 |
1475 |
|
PURCHASE |
2904 |
1475 |
|
PURCHASE |
3063 |
1475 |
|
PURCHASE |
3132 |
1475 |
|
PURCHASE |
4000 |
1475 |
|
SALE |
2633 |
1476 |
|
SALE |
2000 |
1476 |
|
SALE |
1267 |
1476 |
|
SALE |
1097 |
1476 |
|
SALE |
700 |
1476 |
|
SALE |
700 |
1476 |
|
SALE |
625 |
1476 |
|
SALE |
500 |
1476 |
|
SALE |
500 |
1476 |
|
SALE |
494 |
1476 |
|
SALE |
291 |
1476 |
|
SALE |
200 |
1476 |
|
SALE |
186 |
1476 |
|
SALE |
132 |
1476 |
|
SALE |
105 |
1476 |
|
SALE |
80 |
1476 |
|
PURCHASE |
100 |
1476 |
|
PURCHASE |
114 |
1476 |
|
PURCHASE |
226 |
1476 |
|
PURCHASE |
302 |
1476 |
|
PURCHASE |
326 |
1476 |
|
PURCHASE |
338 |
1476 |
|
PURCHASE |
351 |
1476 |
|
PURCHASE |
400 |
1476 |
|
PURCHASE |
442 |
1476 |
|
PURCHASE |
619 |
1476 |
|
PURCHASE |
625 |
1476 |
|
PURCHASE |
670 |
1476 |
|
PURCHASE |
700 |
1476 |
|
PURCHASE |
700 |
1476 |
|
PURCHASE |
1000 |
1476 |
|
PURCHASE |
1188 |
1476 |
|
PURCHASE |
1338 |
1476 |
|
PURCHASE |
1339 |
1476 |
|
PURCHASE |
1350 |
1476 |
|
PURCHASE |
1535 |
1476 |
|
PURCHASE |
1850 |
1476 |
|
PURCHASE |
2175 |
1476 |
|
PURCHASE |
2400 |
1476 |
|
PURCHASE |
3713 |
1476 |
|
PURCHASE |
5512 |
1476 |
|
SALE |
1167 |
1477 |
|
SALE |
1130 |
1477 |
|
SALE |
916 |
1477 |
|
SALE |
800 |
1477 |
|
SALE |
731 |
1477 |
|
SALE |
649 |
1477 |
|
SALE |
625 |
1477 |
|
SALE |
450 |
1477 |
|
PURCHASE |
125 |
1477 |
|
PURCHASE |
481 |
1477 |
|
PURCHASE |
491 |
1477 |
|
PURCHASE |
500 |
1477 |
|
PURCHASE |
532 |
1477 |
|
PURCHASE |
625 |
1477 |
|
PURCHASE |
652 |
1477 |
|
PURCHASE |
728 |
1477 |
|
PURCHASE |
938 |
1477 |
|
PURCHASE |
938 |
1477 |
|
PURCHASE |
938 |
1477 |
|
PURCHASE |
1284 |
1477 |
|
PURCHASE |
1360 |
1477 |
|
PURCHASE |
1395 |
1477 |
|
PURCHASE |
1428 |
1477 |
|
PURCHASE |
1475 |
1477 |
|
PURCHASE |
1600 |
1477 |
|
PURCHASE |
1781 |
1477 |
|
PURCHASE |
2500 |
1477 |
|
PURCHASE |
2762 |
1477 |
|
PURCHASE |
3000 |
1477 |
|
PURCHASE |
3000 |
1477 |
|
SALE |
3187 |
1478 |
|
SALE |
2152 |
1478 |
|
SALE |
1200 |
1478 |
|
SALE |
1130 |
1478 |
|
SALE |
950 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
623 |
1478 |
|
SALE |
337 |
1478 |
|
SALE |
225 |
1478 |
|
SALE |
23 |
1478 |
|
PURCHASE |
313 |
1478 |
|
PURCHASE |
450 |
1478 |
|
PURCHASE |
500 |
1478 |
|
PURCHASE |
500 |
1478 |
|
PURCHASE |
900 |
1478 |
|
PURCHASE |
1400 |
1478 |
|
PURCHASE |
1800 |
1478 |
|
PURCHASE |
2447 |
1478 |
|
SALE |
463 |
1478.5 |
|
SALE |
2231 |
1479 |
|
SALE |
1244 |
1479 |
|
SALE |
700 |
1479 |
|
SALE |
624 |
1479 |
|
SALE |
500 |
1479 |
|
SALE |
450 |
1479 |
|
PURCHASE |
1 |
1479 |
|
PURCHASE |
117 |
1479 |
|
PURCHASE |
201 |
1479 |
|
PURCHASE |
242 |
1479 |
|
PURCHASE |
450 |
1479 |
|
PURCHASE |
499 |
1479 |
|
PURCHASE |
624 |
1479 |
|
PURCHASE |
625 |
1479 |
|
PURCHASE |
627 |
1479 |
|
PURCHASE |
666 |
1479 |
|
PURCHASE |
700 |
1479 |
|
PURCHASE |
1184 |
1479 |
|
PURCHASE |
1215 |
1479 |
|
PURCHASE |
1242 |
1479 |
|
PURCHASE |
1244 |
1479 |
|
PURCHASE |
1400 |
1479 |
|
PURCHASE |
1941 |
1479 |
|
PURCHASE |
1963 |
1479 |
|
PURCHASE |
2098 |
1479 |
|
PURCHASE |
2178 |
1479 |
|
PURCHASE |
2369 |
1479 |
|
PURCHASE |
2421 |
1479 |
|
PURCHASE |
2497 |
1479 |
|
PURCHASE |
3000 |
1479 |
|
PURCHASE |
3128 |
1479 |
|
PURCHASE |
3594 |
1479 |
|
PURCHASE |
4591 |
1479 |
|
SALE |
1469 |
1480 |
|
SALE |
1000 |
1480 |
|
SALE |
356 |
1480 |
|
SALE |
39 |
1480 |
|
PURCHASE |
503 |
1480 |
|
PURCHASE |
4831 |
1480 |
|
PURCHASE |
5304 |
1480 |
|
SALE |
1186 |
1481 |
|
SALE |
963 |
1481 |
|
SALE |
298 |
1481 |
|
SALE |
94 |
1481 |
|
PURCHASE |
599 |
1482 |
|
PURCHASE |
1874 |
1482 |
|
PURCHASE |
2400 |
1482 |
|
SALE |
1130 |
1486 |
|
SALE |
264 |
1486 |
|
SALE |
135 |
1486 |
|
PURCHASE |
500 |
1486 |
|
PURCHASE |
600 |
1486 |
|
SALE |
600 |
1487 |
|
PURCHASE |
1130 |
1487 |
|
PURCHASE |
350 |
1489 |
|
SALE |
350 |
1490 |
|
SALE |
1380 |
1494 |
|
SALE |
1000 |
1494 |
|
SALE |
700 |
1494 |
|
SALE |
556 |
1494 |
|
SALE |
527 |
1494 |
|
PURCHASE |
189 |
1494 |
|
PURCHASE |
234 |
1494 |
|
PURCHASE |
754 |
1494 |
|
PURCHASE |
1806 |
1494 |
|
PURCHASE |
2550 |
1494 |
|
SALE |
2500 |
1495 |
|
SALE |
1200 |
1495 |
|
SALE |
1058 |
1495 |
|
SALE |
728 |
1495 |
|
SALE |
666 |
1495 |
|
SALE |
557 |
1495 |
|
SALE |
381 |
1495 |
|
SALE |
361 |
1495 |
|
SALE |
300 |
1495 |
|
SALE |
30 |
1495 |
|
PURCHASE |
112 |
1495 |
|
PURCHASE |
200 |
1495 |
|
PURCHASE |
200 |
1495 |
|
PURCHASE |
200 |
1495 |
|
PURCHASE |
212 |
1495 |
|
PURCHASE |
400 |
1495 |
|
PURCHASE |
433 |
1495 |
|
PURCHASE |
500 |
1495 |
|
PURCHASE |
535 |
1495 |
|
PURCHASE |
625 |
1495 |
|
PURCHASE |
1241 |
1495 |
|
PURCHASE |
4266 |
1495 |
|
SALE |
1450 |
1496 |
|
SALE |
1025 |
1496 |
|
SALE |
202 |
1496 |
|
SALE |
162 |
1496 |
|
SALE |
109 |
1496 |
|
SALE |
14 |
1496 |
|
PURCHASE |
397 |
1496 |
|
PURCHASE |
541 |
1496 |
|
PURCHASE |
555 |
1496 |
|
PURCHASE |
555 |
1496 |
|
PURCHASE |
584 |
1496 |
|
PURCHASE |
838 |
1496 |
|
PURCHASE |
900 |
1496 |
|
PURCHASE |
1135 |
1496 |
|
PURCHASE |
1231 |
1496 |
|
PURCHASE |
1963 |
1496 |
|
PURCHASE |
1963 |
1496 |
|
PURCHASE |
5000 |
1496 |
|
PURCHASE |
352 |
1497 |
|
PURCHASE |
652 |
1497 |
|
PURCHASE |
700 |
1497 |
|
PURCHASE |
939 |
1497 |
|
PURCHASE |
1200 |
1497 |
|
PURCHASE |
2700 |
1497 |
|
SALE |
3369 |
1498 |
|
SALE |
1355 |
1498 |
|
SALE |
1000 |
1498 |
|
SALE |
1000 |
1498 |
|
SALE |
750 |
1498 |
|
SALE |
673 |
1498 |
|
SALE |
455 |
1498 |
|
SALE |
400 |
1498 |
|
SALE |
300 |
1498 |
|
SALE |
252 |
1498 |
|
SALE |
182 |
1498 |
|
SALE |
27 |
1498 |
|
PURCHASE |
182 |
1498 |
|
PURCHASE |
266 |
1498 |
|
PURCHASE |
600 |
1498 |
|
PURCHASE |
1563 |
1498 |
|
PURCHASE |
3254 |
1498 |
|
PURCHASE |
3400 |
1498 |
|
PURCHASE |
4034 |
1498 |
|
SALE |
1700 |
1499 |
|
SALE |
937 |
1499 |
|
SALE |
700 |
1499 |
|
SALE |
429 |
1499 |
|
PURCHASE |
17 |
1499 |
|
PURCHASE |
87 |
1499 |
|
PURCHASE |
146 |
1499 |
|
PURCHASE |
350 |
1499 |
|
PURCHASE |
500 |
1499 |
|
PURCHASE |
550 |
1499 |
|
PURCHASE |
600 |
1499 |
|
PURCHASE |
700 |
1499 |
|
PURCHASE |
966 |
1499 |
|
PURCHASE |
967 |
1499 |
|
PURCHASE |
1100 |
1499 |
|
PURCHASE |
1235 |
1499 |
|
PURCHASE |
1598 |
1499 |
|
PURCHASE |
1600 |
1499 |
|
PURCHASE |
1774 |
1499 |
|
PURCHASE |
2104 |
1499 |
|
SALE |
4034 |
1500 |
|
SALE |
640 |
1500 |
|
SALE |
628 |
1500 |
|
SALE |
550 |
1500 |
|
SALE |
127 |
1500 |
|
PURCHASE |
700 |
1500 |
|
PURCHASE |
844 |
1500 |
|
PURCHASE |
1035 |
1500 |
|
PURCHASE |
1089 |
1500 |
|
SALE |
4799 |
1501 |
|
SALE |
2905 |
1501 |
|
SALE |
829 |
1501 |
|
SALE |
738 |
1501 |
|
SALE |
700 |
1501 |
|
SALE |
654 |
1501 |
|
SALE |
570 |
1501 |
|
SALE |
561 |
1501 |
|
SALE |
542 |
1501 |
|
SALE |
272 |
1501 |
|
SALE |
47 |
1501 |
|
PURCHASE |
47 |
1501 |
|
PURCHASE |
168 |
1501 |
|
PURCHASE |
222 |
1501 |
|
PURCHASE |
297 |
1501 |
|
PURCHASE |
583 |
1501 |
|
PURCHASE |
2150 |
1501 |
|
SALE |
2150 |
1502 |
|
SALE |
1172 |
1502 |
|
SALE |
833 |
1502 |
|
PURCHASE |
228 |
1502 |
|
PURCHASE |
244 |
1502 |
|
PURCHASE |
472 |
1502 |
|
PURCHASE |
600 |
1502 |
|
PURCHASE |
700 |
1502 |
|
PURCHASE |
700 |
1502 |
|
PURCHASE |
700 |
1502 |
|
PURCHASE |
833 |
1502 |
|
PURCHASE |
1172 |
1502 |
|
PURCHASE |
1492 |
1502 |
|
PURCHASE |
1576 |
1502 |
|
SALE |
3800 |
1503 |
|
SALE |
1793 |
1503 |
|
SALE |
1641 |
1503 |
|
SALE |
600 |
1503 |
|
SALE |
600 |
1503 |
|
SALE |
68 |
1503 |
|
PURCHASE |
338 |
1503 |
|
PURCHASE |
376 |
1503 |
|
PURCHASE |
389 |
1503 |
|
PURCHASE |
533 |
1503 |
|
PURCHASE |
583 |
1503 |
|
PURCHASE |
600 |
1503 |
|
PURCHASE |
847 |
1503 |
|
PURCHASE |
881 |
1503 |
|
PURCHASE |
900 |
1503 |
|
PURCHASE |
1193 |
1503 |
|
PURCHASE |
1900 |
1503 |
|
SALE |
931 |
1504 |
|
SALE |
700 |
1504 |
|
SALE |
624 |
1504 |
|
SALE |
618 |
1504 |
|
SALE |
550 |
1504 |
|
PURCHASE |
1227 |
1504 |
|
SALE |
1100 |
1506 |
|
SALE |
1100 |
1506 |
|
SALE |
1100 |
1506 |
|
SALE |
1047 |
1506 |
|
SALE |
1045 |
1506 |
|
SALE |
1040 |
1506 |
|
SALE |
1000 |
1506 |
|
SALE |
1000 |
1506 |
|
SALE |
950 |
1506 |
|
SALE |
900 |
1506 |
|
SALE |
700 |
1506 |
|
SALE |
614 |
1506 |
|
SALE |
343 |
1506 |
|
SALE |
86 |
1506 |
|
PURCHASE |
400 |
1506 |
|
SALE |
859 |
1507 |
|
SALE |
312 |
1507 |
|
SALE |
88 |
1507 |
|
TOTAL PURCHASES |
916,149 |
|
|
TOTAL SALES |
862,604 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
13 AUGUST 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group