|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Centrica PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
29-Oct-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
53120
|
0.001
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
53120
|
0.001
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
16722
|
2.99 (GBP)
|
|
Buy
|
9962
|
2.985 (GBP)
|
|
Buy
|
9000
|
3.04 (GBP)
|
|
Buy
|
9000
|
3.04 (GBP)
|
|
Buy
|
6747
|
2.9525 (GBP)
|
|
Buy
|
6734
|
2.97 (GBP)
|
|
Buy
|
6719
|
3.035 (GBP)
|
|
Buy
|
6683
|
2.9925 (GBP)
|
|
Buy
|
6677
|
2.995 (GBP)
|
|
Buy
|
6500
|
3.01 (GBP)
|
|
Buy
|
6184
|
2.9925 (GBP)
|
|
Buy
|
6170
|
3.005 (GBP)
|
|
Buy
|
6073
|
2.97 (GBP)
|
|
Buy
|
6000
|
2.9575 (GBP)
|
|
Buy
|
6000
|
2.995 (GBP)
|
|
Buy
|
6000
|
3 (GBP)
|
|
Buy
|
6000
|
2.9925 (GBP)
|
|
Buy
|
6000
|
3.02 (GBP)
|
|
Buy
|
6000
|
2.995 (GBP)
|
|
Buy
|
6000
|
3.01 (GBP)
|
|
Buy
|
6000
|
2.97 (GBP)
|
|
Buy
|
6000
|
3.0225 (GBP)
|
|
Buy
|
5811
|
2.985 (GBP)
|
|
Buy
|
5756
|
2.9675 (GBP)
|
|
Buy
|
5698
|
2.9725 (GBP)
|
|
Buy
|
5450
|
3.0025 (GBP)
|
|
Buy
|
5416
|
2.9875 (GBP)
|
|
Buy
|
5410
|
2.9925 (GBP)
|
|
Buy
|
5400
|
2.965 (GBP)
|
|
Buy
|
4953
|
3.0025 (GBP)
|
|
Buy
|
4948
|
3.0075 (GBP)
|
|
Buy
|
4911
|
3.005 (GBP)
|
|
Buy
|
4692
|
2.9825 (GBP)
|
|
Buy
|
4458
|
3.005 (GBP)
|
|
Buy
|
4446
|
2.9575 (GBP)
|
|
Buy
|
4306
|
3.0325 (GBP)
|
|
Buy
|
4236
|
2.9825 (GBP)
|
|
Buy
|
4198
|
3.0025 (GBP)
|
|
Buy
|
4166
|
3.01 (GBP)
|
|
Buy
|
4126
|
3.01 (GBP)
|
|
Buy
|
4098
|
3.005 (GBP)
|
|
Buy
|
4076
|
2.9925 (GBP)
|
|
Buy
|
4026
|
2.975 (GBP)
|
|
Buy
|
4021
|
2.97 (GBP)
|
|
Buy
|
4000
|
2.9775 (GBP)
|
|
Buy
|
3853
|
2.995 (GBP)
|
|
Buy
|
3817
|
3.01 (GBP)
|
|
Buy
|
3800
|
2.995 (GBP)
|
|
Buy
|
3751
|
2.9975 (GBP)
|
|
Buy
|
3737
|
2.9875 (GBP)
|
|
Buy
|
3716
|
2.97 (GBP)
|
|
Buy
|
3688
|
2.99 (GBP)
|
|
Buy
|
3674
|
3.0325 (GBP)
|
|
Buy
|
3642
|
2.995 (GBP)
|
|
Buy
|
3633
|
2.9975 (GBP)
|
|
Buy
|
3526
|
3.0375 (GBP)
|
|
Buy
|
3520
|
3.0025 (GBP)
|
|
Buy
|
3520
|
3.005 (GBP)
|
|
Buy
|
3400
|
3.025 (GBP)
|
|
Buy
|
3400
|
2.995 (GBP)
|
|
Buy
|
3400
|
3.0375 (GBP)
|
|
Buy
|
3396
|
2.9825 (GBP)
|
|
Buy
|
3379
|
3.0225 (GBP)
|
|
Buy
|
3360
|
3.0025 (GBP)
|
|
Buy
|
3333
|
3.01 (GBP)
|
|
Buy
|
3306
|
2.9875 (GBP)
|
|
Buy
|
3281
|
2.98 (GBP)
|
|
Buy
|
3273
|
2.9675 (GBP)
|
|
Buy
|
3238
|
3.0225 (GBP)
|
|
Buy
|
3205
|
2.97 (GBP)
|
|
Buy
|
3200
|
2.995 (GBP)
|
|
Buy
|
3200
|
3.0025 (GBP)
|
|
Buy
|
3200
|
3.0025 (GBP)
|
|
Buy
|
3171
|
3 (GBP)
|
|
Buy
|
3114
|
2.9725 (GBP)
|
|
Buy
|
3055
|
2.99 (GBP)
|
|
Buy
|
3018
|
2.97 (GBP)
|
|
Buy
|
3000
|
3.0125 (GBP)
|
|
Buy
|
3000
|
2.985 (GBP)
|
|
Buy
|
2979
|
2.9975 (GBP)
|
|
Buy
|
2950
|
2.975 (GBP)
|
|
Buy
|
2932
|
3 (GBP)
|
|
Buy
|
2932
|
2.9975 (GBP)
|
|
Buy
|
2917
|
2.98 (GBP)
|
|
Buy
|
2900
|
2.995 (GBP)
|
|
Buy
|
2900
|
2.99 (GBP)
|
|
Buy
|
2877
|
3.0125 (GBP)
|
|
Buy
|
2851
|
2.995 (GBP)
|
|
Buy
|
2844
|
2.995 (GBP)
|
|
Buy
|
2834
|
3.0225 (GBP)
|
|
Buy
|
2825
|
3.0225 (GBP)
|
|
Buy
|
2784
|
3.015 (GBP)
|
|
Buy
|
2753
|
2.99 (GBP)
|
|
Buy
|
2674
|
3 (GBP)
|
|
Buy
|
2672
|
2.9775 (GBP)
|
|
Buy
|
2650
|
3.0075 (GBP)
|
|
Buy
|
2607
|
2.9925 (GBP)
|
|
Buy
|
2600
|
2.985 (GBP)
|
|
Buy
|
2600
|
2.985 (GBP)
|
|
Buy
|
2572
|
3.00875 (GBP)
|
|
Buy
|
2539
|
2.955 (GBP)
|
|
Buy
|
2480
|
2.995 (GBP)
|
|
Buy
|
2473
|
3.0125 (GBP)
|
|
Buy
|
2451
|
3.00375 (GBP)
|
|
Buy
|
2411
|
2.9925 (GBP)
|
|
Buy
|
2405
|
3.0025 (GBP)
|
|
Buy
|
2400
|
2.9775 (GBP)
|
|
Buy
|
2385
|
3.025 (GBP)
|
|
Buy
|
2299
|
3.0125 (GBP)
|
|
Buy
|
2293
|
2.995 (GBP)
|
|
Buy
|
2276
|
3.0025 (GBP)
|
|
Buy
|
2275
|
2.99875 (GBP)
|
|
Buy
|
2228
|
3.01 (GBP)
|
|
Buy
|
2206
|
2.985 (GBP)
|
|
Buy
|
2194
|
3.015 (GBP)
|
|
Buy
|
2136
|
2.995 (GBP)
|
|
Buy
|
2111
|
3.035 (GBP)
|
|
Buy
|
2110
|
3.00875 (GBP)
|
|
Buy
|
2107
|
2.995 (GBP)
|
|
Buy
|
2076
|
3 (GBP)
|
|
Buy
|
2067
|
3.0025 (GBP)
|
|
Buy
|
2052
|
2.9675 (GBP)
|
|
Buy
|
2045
|
2.9825 (GBP)
|
|
Buy
|
2044
|
3.0025 (GBP)
|
|
Buy
|
2040
|
3.02 (GBP)
|
|
Buy
|
2036
|
3.005 (GBP)
|
|
Buy
|
2027
|
3.0025 (GBP)
|
|
Buy
|
2008
|
2.995 (GBP)
|
|
Buy
|
2000
|
3.005 (GBP)
|
|
Buy
|
2000
|
2.975 (GBP)
|
|
Buy
|
2000
|
3.01 (GBP)
|
|
Buy
|
2000
|
3.01 (GBP)
|
|
Buy
|
1987
|
3.0125 (GBP)
|
|
Buy
|
1975
|
3.00625 (GBP)
|
|
Buy
|
1843
|
3.0025 (GBP)
|
|
Buy
|
1828
|
2.9875 (GBP)
|
|
Buy
|
1826
|
2.9925 (GBP)
|
|
Buy
|
1818
|
2.9925 (GBP)
|
|
Buy
|
1816
|
3 (GBP)
|
|
Buy
|
1814
|
2.995 (GBP)
|
|
Buy
|
1810
|
2.985 (GBP)
|
|
Buy
|
1810
|
3.0025 (GBP)
|
|
Buy
|
1800
|
3 (GBP)
|
|
Buy
|
1800
|
2.9925 (GBP)
|
|
Buy
|
1793
|
2.9975 (GBP)
|
|
Buy
|
1764
|
2.9975 (GBP)
|
|
Buy
|
1760
|
2.995 (GBP)
|
|
Buy
|
1760
|
3 (GBP)
|
|
Buy
|
1760
|
2.98 (GBP)
|
|
Buy
|
1760
|
2.9975 (GBP)
|
|
Buy
|
1760
|
2.965 (GBP)
|
|
Buy
|
1760
|
3.005 (GBP)
|
|
Buy
|
1760
|
2.995 (GBP)
|
|
Buy
|
1760
|
2.9925 (GBP)
|
|
Buy
|
1753
|
3.005 (GBP)
|
|
Buy
|
1740
|
3.0075 (GBP)
|
|
Buy
|
1735
|
3.0025 (GBP)
|
|
Buy
|
1718
|
3.01 (GBP)
|
|
Buy
|
1700
|
3.005 (GBP)
|
|
Buy
|
1700
|
3 (GBP)
|
|
Buy
|
1700
|
3 (GBP)
|
|
Buy
|
1700
|
3.0175 (GBP)
|
|
Buy
|
1700
|
3 (GBP)
|
|
Buy
|
1700
|
2.985 (GBP)
|
|
Buy
|
1691
|
2.965 (GBP)
|
|
Buy
|
1659
|
2.9925 (GBP)
|
|
Buy
|
1654
|
3 (GBP)
|
|
Buy
|
1650
|
2.99 (GBP)
|
|
Buy
|
1609
|
2.9725 (GBP)
|
|
Buy
|
1601
|
3 (GBP)
|
|
Buy
|
1600
|
3 (GBP)
|
|
Buy
|
1600
|
3 (GBP)
|
|
Buy
|
1600
|
3.0075 (GBP)
|
|
Buy
|
1600
|
3.0075 (GBP)
|
|
Buy
|
1600
|
3.0075 (GBP)
|
|
Buy
|
1600
|
2.9775 (GBP)
|
|
Buy
|
1600
|
2.975 (GBP)
|
|
Buy
|
1600
|
3.005 (GBP)
|
|
Buy
|
1600
|
2.995 (GBP)
|
|
Buy
|
1584
|
3 (GBP)
|
|
Buy
|
1575
|
2.98 (GBP)
|
|
Buy
|
1557
|
2.99 (GBP)
|
|
Buy
|
1555
|
3.0025 (GBP)
|
|
Buy
|
1552
|
3.025 (GBP)
|
|
Buy
|
1546
|
2.995 (GBP)
|
|
Buy
|
1540
|
3.0225 (GBP)
|
|
Buy
|
1533
|
3.0125 (GBP)
|
|
Buy
|
1500
|
3.01 (GBP)
|
|
Buy
|
1491
|
3.0025 (GBP)
|
|
Buy
|
1487
|
3.005 (GBP)
|
|
Buy
|
1479
|
2.965 (GBP)
|
|
Buy
|
1463
|
3.015 (GBP)
|
|
Buy
|
1448
|
2.97 (GBP)
|
|
Buy
|
1400
|
2.995 (GBP)
|
|
Buy
|
1394
|
3 (GBP)
|
|
Buy
|
1338
|
2.985 (GBP)
|
|
Buy
|
1336
|
3.01 (GBP)
|
|
Buy
|
1323
|
3.005 (GBP)
|
|
Buy
|
1308
|
3.0075 (GBP)
|
|
Buy
|
1300
|
3 (GBP)
|
|
Buy
|
1300
|
2.995 (GBP)
|
|
Buy
|
1297
|
3.01 (GBP)
|
|
Buy
|
1285
|
3.0075 (GBP)
|
|
Buy
|
1278
|
2.9875 (GBP)
|
|
Buy
|
1264
|
2.9825 (GBP)
|
|
Buy
|
1254
|
2.995 (GBP)
|
|
Buy
|
1212
|
2.9925 (GBP)
|
|
Buy
|
1196
|
3 (GBP)
|
|
Buy
|
1181
|
3 (GBP)
|
|
Buy
|
1178
|
2.9925 (GBP)
|
|
Buy
|
1176
|
2.9975 (GBP)
|
|
Buy
|
1171
|
2.99 (GBP)
|
|
Buy
|
1169
|
3.015 (GBP)
|
|
Buy
|
1156
|
3.0025 (GBP)
|
|
Buy
|
1138
|
2.9925 (GBP)
|
|
Buy
|
1137
|
2.9975 (GBP)
|
|
Buy
|
1122
|
2.99 (GBP)
|
|
Buy
|
1111
|
2.9925 (GBP)
|
|
Buy
|
1102
|
2.98 (GBP)
|
|
Buy
|
1100
|
2.995 (GBP)
|
|
Buy
|
1100
|
2.965 (GBP)
|
|
Buy
|
1100
|
3.025 (GBP)
|
|
Buy
|
1100
|
2.9625 (GBP)
|
|
Buy
|
1100
|
3.0025 (GBP)
|
|
Buy
|
1100
|
2.995 (GBP)
|
|
Buy
|
1100
|
2.965 (GBP)
|
|
Buy
|
1087
|
3.0325 (GBP)
|
|
Buy
|
1082
|
2.985 (GBP)
|
|
Buy
|
1071
|
2.995 (GBP)
|
|
Buy
|
1064
|
2.9875 (GBP)
|
|
Buy
|
1046
|
2.9875 (GBP)
|
|
Buy
|
1040
|
3.01 (GBP)
|
|
Buy
|
1033
|
3.005 (GBP)
|
|
Buy
|
1030
|
3.0125 (GBP)
|
|
Buy
|
1024
|
2.995 (GBP)
|
|
Buy
|
1011
|
2.965 (GBP)
|
|
Buy
|
1006
|
3.01 (GBP)
|
|
Buy
|
1001
|
3.03 (GBP)
|
|
Buy
|
1000
|
2.9975 (GBP)
|
|
Buy
|
991
|
3.005 (GBP)
|
|
Buy
|
968
|
2.995 (GBP)
|
|
Buy
|
966
|
2.98 (GBP)
|
|
Buy
|
955
|
3.025 (GBP)
|
|
Buy
|
944
|
2.9725 (GBP)
|
|
Buy
|
943
|
3 (GBP)
|
|
Buy
|
943
|
2.9975 (GBP)
|
|
Buy
|
934
|
3.025 (GBP)
|
|
Buy
|
929
|
3.005 (GBP)
|
|
Buy
|
901
|
2.995 (GBP)
|
|
Buy
|
899
|
3.0025 (GBP)
|
|
Buy
|
880
|
2.99 (GBP)
|
|
Buy
|
880
|
2.9775 (GBP)
|
|
Buy
|
863
|
3.0075 (GBP)
|
|
Buy
|
860
|
3.0075 (GBP)
|
|
Buy
|
850
|
3.0025 (GBP)
|
|
Buy
|
844
|
2.995 (GBP)
|
|
Buy
|
840
|
2.995 (GBP)
|
|
Buy
|
833
|
2.9925 (GBP)
|
|
Buy
|
832
|
2.9925 (GBP)
|
|
Buy
|
826
|
2.995 (GBP)
|
|
Buy
|
820
|
3.01 (GBP)
|
|
Buy
|
815
|
3.01 (GBP)
|
|
Buy
|
805
|
2.995 (GBP)
|
|
Buy
|
800
|
2.9775 (GBP)
|
|
Buy
|
796
|
2.965 (GBP)
|
|
Buy
|
790
|
3.0325 (GBP)
|
|
Buy
|
788
|
3.0125 (GBP)
|
|
Buy
|
787
|
3 (GBP)
|
|
Buy
|
774
|
2.995 (GBP)
|
|
Buy
|
766
|
3.01 (GBP)
|
|
Buy
|
762
|
2.9575 (GBP)
|
|
Buy
|
759
|
3.02 (GBP)
|
|
Buy
|
745
|
2.9725 (GBP)
|
|
Buy
|
705
|
3.025 (GBP)
|
|
Buy
|
687
|
3.01 (GBP)
|
|
Buy
|
679
|
3.0025 (GBP)
|
|
Buy
|
678
|
3.0025 (GBP)
|
|
Buy
|
677
|
2.995 (GBP)
|
|
Buy
|
675
|
2.995 (GBP)
|
|
Buy
|
670
|
3.0025 (GBP)
|
|
Buy
|
666
|
3 (GBP)
|
|
Buy
|
646
|
3 (GBP)
|
|
Buy
|
646
|
2.995 (GBP)
|
|
Buy
|
640
|
3.0075 (GBP)
|
|
Buy
|
634
|
3.0175 (GBP)
|
|
Buy
|
617
|
2.9975 (GBP)
|
|
Buy
|
614
|
3.01 (GBP)
|
|
Buy
|
598
|
3.01 (GBP)
|
|
Buy
|
597
|
2.9925 (GBP)
|
|
Buy
|
587
|
2.9975 (GBP)
|
|
Buy
|
578
|
3.0025 (GBP)
|
|
Buy
|
573
|
2.98 (GBP)
|
|
Buy
|
569
|
2.995 (GBP)
|
|
Buy
|
560
|
2.995 (GBP)
|
|
Buy
|
550
|
2.9875 (GBP)
|
|
Buy
|
531
|
2.9875 (GBP)
|
|
Buy
|
528
|
2.985 (GBP)
|
|
Buy
|
513
|
2.98 (GBP)
|
|
Buy
|
506
|
3.0025 (GBP)
|
|
Buy
|
503
|
3.025 (GBP)
|
|
Buy
|
500
|
3.0025 (GBP)
|
|
Buy
|
499
|
3.02 (GBP)
|
|
Buy
|
496
|
3.005 (GBP)
|
|
Buy
|
486
|
3.01 (GBP)
|
|
Buy
|
452
|
2.995 (GBP)
|
|
Buy
|
440
|
2.9575 (GBP)
|
|
Buy
|
434
|
2.995 (GBP)
|
|
Buy
|
429
|
3.005 (GBP)
|
|
Buy
|
422
|
3.00375 (GBP)
|
|
Buy
|
420
|
3.01 (GBP)
|
|
Buy
|
412
|
3.0325 (GBP)
|
|
Buy
|
400
|
3.01 (GBP)
|
|
Buy
|
394
|
3.0025 (GBP)
|
|
Buy
|
387
|
3 (GBP)
|
|
Buy
|
383
|
3.01 (GBP)
|
|
Buy
|
381
|
2.99 (GBP)
|
|
Buy
|
377
|
3.00375 (GBP)
|
|
Buy
|
373
|
3.025 (GBP)
|
|
Buy
|
368
|
3.0025 (GBP)
|
|
Buy
|
357
|
2.995 (GBP)
|
|
Buy
|
341
|
3.01125 (GBP)
|
|
Buy
|
320
|
3.01 (GBP)
|
|
Buy
|
311
|
3.005 (GBP)
|
|
Buy
|
295
|
2.9925 (GBP)
|
|
Buy
|
279
|
3.0075 (GBP)
|
|
Buy
|
252
|
2.995 (GBP)
|
|
Buy
|
252
|
2.995 (GBP)
|
|
Buy
|
235
|
3.0075 (GBP)
|
|
Buy
|
229
|
3.0025 (GBP)
|
|
Buy
|
228
|
3.025 (GBP)
|
|
Buy
|
200
|
3 (GBP)
|
|
Buy
|
185
|
2.9925 (GBP)
|
|
Buy
|
162
|
2.9925 (GBP)
|
|
Buy
|
150
|
2.985 (GBP)
|
|
Buy
|
143
|
3.0075 (GBP)
|
|
Buy
|
139
|
2.9675 (GBP)
|
|
Buy
|
123
|
2.995 (GBP)
|
|
Buy
|
107
|
2.9725 (GBP)
|
|
Buy
|
100
|
2.975 (GBP)
|
|
Buy
|
75
|
3.0075 (GBP)
|
|
Buy
|
61
|
2.965 (GBP)
|
|
Buy
|
54
|
2.99 (GBP)
|
|
Buy
|
53
|
3.0025 (GBP)
|
|
Buy
|
45
|
2.9775 (GBP)
|
|
Buy
|
42
|
2.9975 (GBP)
|
|
Buy
|
9
|
2.995 (GBP)
|
|
Buy
|
6
|
3.0025 (GBP)
|
|
Sell
|
8720
|
2.9975 (GBP)
|
|
Sell
|
8000
|
2.97 (GBP)
|
|
Sell
|
7683
|
3.0175 (GBP)
|
|
Sell
|
7160
|
3.0025 (GBP)
|
|
Sell
|
7053
|
2.9925 (GBP)
|
|
Sell
|
6745
|
2.965 (GBP)
|
|
Sell
|
6739
|
2.9675 (GBP)
|
|
Sell
|
6672
|
2.9975 (GBP)
|
|
Sell
|
6500
|
3.03 (GBP)
|
|
Sell
|
6422
|
2.9825 (GBP)
|
|
Sell
|
6265
|
2.9675 (GBP)
|
|
Sell
|
6265
|
2.985 (GBP)
|
|
Sell
|
6265
|
2.9875 (GBP)
|
|
Sell
|
6110
|
2.9925 (GBP)
|
|
Sell
|
5949
|
2.98 (GBP)
|
|
Sell
|
5838
|
3.01 (GBP)
|
|
Sell
|
5646
|
3.035 (GBP)
|
|
Sell
|
5641
|
3.0025 (GBP)
|
|
Sell
|
5572
|
3.03 (GBP)
|
|
Sell
|
5429
|
3.03 (GBP)
|
|
Sell
|
5241
|
3.0075 (GBP)
|
|
Sell
|
5200
|
2.9875 (GBP)
|
|
Sell
|
5058
|
3.02 (GBP)
|
|
Sell
|
4843
|
2.98 (GBP)
|
|
Sell
|
4800
|
3.01 (GBP)
|
|
Sell
|
4703
|
2.95 (GBP)
|
|
Sell
|
4600
|
2.9725 (GBP)
|
|
Sell
|
4401
|
2.97 (GBP)
|
|
Sell
|
4148
|
2.97 (GBP)
|
|
Sell
|
4140
|
3.005 (GBP)
|
|
Sell
|
4129
|
2.99 (GBP)
|
|
Sell
|
4127
|
2.9825 (GBP)
|
|
Sell
|
4000
|
3.0025 (GBP)
|
|
Sell
|
4000
|
2.965 (GBP)
|
|
Sell
|
4000
|
3.0025 (GBP)
|
|
Sell
|
3929
|
3.0275 (GBP)
|
|
Sell
|
3928
|
3.005 (GBP)
|
|
Sell
|
3913
|
2.995 (GBP)
|
|
Sell
|
3881
|
3.0025 (GBP)
|
|
Sell
|
3826
|
3.03 (GBP)
|
|
Sell
|
3804
|
3 (GBP)
|
|
Sell
|
3800
|
2.975 (GBP)
|
|
Sell
|
3800
|
2.955 (GBP)
|
|
Sell
|
3631
|
2.97 (GBP)
|
|
Sell
|
3560
|
2.9925 (GBP)
|
|
Sell
|
3520
|
2.9925 (GBP)
|
|
Sell
|
3520
|
2.995 (GBP)
|
|
Sell
|
3517
|
2.98 (GBP)
|
|
Sell
|
3511
|
3.01 (GBP)
|
|
Sell
|
3500
|
3.02 (GBP)
|
|
Sell
|
3500
|
2.9925 (GBP)
|
|
Sell
|
3472
|
3.015 (GBP)
|
|
Sell
|
3432
|
3.0125 (GBP)
|
|
Sell
|
3400
|
3.02 (GBP)
|
|
Sell
|
3400
|
2.97 (GBP)
|
|
Sell
|
3340
|
2.9675 (GBP)
|
|
Sell
|
3251
|
3.0275 (GBP)
|
|
Sell
|
3220
|
3.0025 (GBP)
|
|
Sell
|
3203
|
2.97 (GBP)
|
|
Sell
|
3200
|
2.995 (GBP)
|
|
Sell
|
3200
|
2.9925 (GBP)
|
|
Sell
|
3195
|
2.9925 (GBP)
|
|
Sell
|
3192
|
2.98 (GBP)
|
|
Sell
|
3192
|
2.98 (GBP)
|
|
Sell
|
3190
|
2.9825 (GBP)
|
|
Sell
|
3171
|
2.9875 (GBP)
|
|
Sell
|
3161
|
2.9725 (GBP)
|
|
Sell
|
3073
|
3.02 (GBP)
|
|
Sell
|
2866
|
3.0175 (GBP)
|
|
Sell
|
2862
|
3 (GBP)
|
|
Sell
|
2860
|
2.9875 (GBP)
|
|
Sell
|
2858
|
3.005 (GBP)
|
|
Sell
|
2840
|
2.995 (GBP)
|
|
Sell
|
2800
|
2.9875 (GBP)
|
|
Sell
|
2800
|
2.9725 (GBP)
|
|
Sell
|
2742
|
2.9975 (GBP)
|
|
Sell
|
2713
|
3.0025 (GBP)
|
|
Sell
|
2700
|
2.9675 (GBP)
|
|
Sell
|
2680
|
3.0375 (GBP)
|
|
Sell
|
2614
|
3.0025 (GBP)
|
|
Sell
|
2600
|
3.005 (GBP)
|
|
Sell
|
2577
|
2.985 (GBP)
|
|
Sell
|
2574
|
2.9675 (GBP)
|
|
Sell
|
2515
|
3.005 (GBP)
|
|
Sell
|
2496
|
3.01 (GBP)
|
|
Sell
|
2484
|
3.0375 (GBP)
|
|
Sell
|
2473
|
3.0025 (GBP)
|
|
Sell
|
2455
|
3.035 (GBP)
|
|
Sell
|
2432
|
3.035 (GBP)
|
|
Sell
|
2360
|
3 (GBP)
|
|
Sell
|
2354
|
2.9875 (GBP)
|
|
Sell
|
2322
|
3.0375 (GBP)
|
|
Sell
|
2300
|
2.995 (GBP)
|
|
Sell
|
2211
|
2.9875 (GBP)
|
|
Sell
|
2192
|
2.985 (GBP)
|
|
Sell
|
2135
|
3.0375 (GBP)
|
|
Sell
|
2135
|
3.035 (GBP)
|
|
Sell
|
2133
|
2.9675 (GBP)
|
|
Sell
|
2128
|
3.0325 (GBP)
|
|
Sell
|
2102
|
3.02 (GBP)
|
|
Sell
|
2100
|
2.9875 (GBP)
|
|
Sell
|
2100
|
3.0075 (GBP)
|
|
Sell
|
2088
|
3.03 (GBP)
|
|
Sell
|
2052
|
3.02 (GBP)
|
|
Sell
|
2000
|
2.965 (GBP)
|
|
Sell
|
2000
|
2.97 (GBP)
|
|
Sell
|
2000
|
2.98 (GBP)
|
|
Sell
|
2000
|
2.98 (GBP)
|
|
Sell
|
2000
|
2.965 (GBP)
|
|
Sell
|
1988
|
2.99625 (GBP)
|
|
Sell
|
1977
|
3.015 (GBP)
|
|
Sell
|
1972
|
3.0025 (GBP)
|
|
Sell
|
1965
|
3.01 (GBP)
|
|
Sell
|
1963
|
2.9975 (GBP)
|
|
Sell
|
1956
|
2.97 (GBP)
|
|
Sell
|
1901
|
3.025 (GBP)
|
|
Sell
|
1900
|
2.9875 (GBP)
|
|
Sell
|
1898
|
3.0075 (GBP)
|
|
Sell
|
1895
|
3.0125 (GBP)
|
|
Sell
|
1877
|
3.0075 (GBP)
|
|
Sell
|
1876
|
3.00625 (GBP)
|
|
Sell
|
1866
|
3 (GBP)
|
|
Sell
|
1843
|
3.0325 (GBP)
|
|
Sell
|
1820
|
2.9925 (GBP)
|
|
Sell
|
1818
|
2.98875 (GBP)
|
|
Sell
|
1807
|
2.9875 (GBP)
|
|
Sell
|
1803
|
3.015 (GBP)
|
|
Sell
|
1802
|
3.03 (GBP)
|
|
Sell
|
1799
|
2.99125 (GBP)
|
|
Sell
|
1789
|
2.995 (GBP)
|
|
Sell
|
1788
|
3.03125 (GBP)
|
|
Sell
|
1784
|
3 (GBP)
|
|
Sell
|
1783
|
3.00875 (GBP)
|
|
Sell
|
1766
|
2.99375 (GBP)
|
|
Sell
|
1764
|
2.99625 (GBP)
|
|
Sell
|
1760
|
3.005 (GBP)
|
|
Sell
|
1760
|
2.9925 (GBP)
|
|
Sell
|
1760
|
3.005 (GBP)
|
|
Sell
|
1760
|
2.9825 (GBP)
|
|
Sell
|
1760
|
3.0025 (GBP)
|
|
Sell
|
1760
|
3.0025 (GBP)
|
|
Sell
|
1760
|
3.005 (GBP)
|
|
Sell
|
1760
|
3.0075 (GBP)
|
|
Sell
|
1760
|
2.965 (GBP)
|
|
Sell
|
1759
|
3.0025 (GBP)
|
|
Sell
|
1759
|
3.0025 (GBP)
|
|
Sell
|
1756
|
2.98 (GBP)
|
|
Sell
|
1737
|
3 (GBP)
|
|
Sell
|
1731
|
3.00125 (GBP)
|
|
Sell
|
1729
|
2.9525 (GBP)
|
|
Sell
|
1723
|
2.97 (GBP)
|
|
Sell
|
1719
|
3.00875 (GBP)
|
|
Sell
|
1715
|
2.99875 (GBP)
|
|
Sell
|
1713
|
3.005 (GBP)
|
|
Sell
|
1709
|
2.99875 (GBP)
|
|
Sell
|
1705
|
3.0075 (GBP)
|
|
Sell
|
1704
|
2.97 (GBP)
|
|
Sell
|
1702
|
3.035 (GBP)
|
|
Sell
|
1700
|
3.0075 (GBP)
|
|
Sell
|
1700
|
2.9925 (GBP)
|
|
Sell
|
1700
|
2.995 (GBP)
|
|
Sell
|
1690
|
3.005 (GBP)
|
|
Sell
|
1683
|
2.99375 (GBP)
|
|
Sell
|
1672
|
2.9825 (GBP)
|
|
Sell
|
1668
|
3.0375 (GBP)
|
|
Sell
|
1665
|
3.03875 (GBP)
|
|
Sell
|
1658
|
3.01 (GBP)
|
|
Sell
|
1649
|
3.025 (GBP)
|
|
Sell
|
1640
|
3 (GBP)
|
|
Sell
|
1609
|
3.0225 (GBP)
|
|
Sell
|
1598
|
2.9825 (GBP)
|
|
Sell
|
1594
|
2.9975 (GBP)
|
|
Sell
|
1588
|
2.97 (GBP)
|
|
Sell
|
1577
|
3.0025 (GBP)
|
|
Sell
|
1572
|
3.0075 (GBP)
|
|
Sell
|
1568
|
3.00625 (GBP)
|
|
Sell
|
1564
|
3.01 (GBP)
|
|
Sell
|
1555
|
2.97 (GBP)
|
|
Sell
|
1542
|
2.9875 (GBP)
|
|
Sell
|
1533
|
2.9925 (GBP)
|
|
Sell
|
1528
|
3.01125 (GBP)
|
|
Sell
|
1511
|
3.03 (GBP)
|
|
Sell
|
1511
|
2.9925 (GBP)
|
|
Sell
|
1504
|
3.03125 (GBP)
|
|
Sell
|
1500
|
2.99875 (GBP)
|
|
Sell
|
1500
|
3.0325 (GBP)
|
|
Sell
|
1496
|
2.975 (GBP)
|
|
Sell
|
1491
|
3.0125 (GBP)
|
|
Sell
|
1489
|
3 (GBP)
|
|
Sell
|
1486
|
3.0075 (GBP)
|
|
Sell
|
1480
|
2.9875 (GBP)
|
|
Sell
|
1480
|
3.0025 (GBP)
|
|
Sell
|
1480
|
2.99 (GBP)
|
|
Sell
|
1480
|
3.0375 (GBP)
|
|
Sell
|
1470
|
2.99875 (GBP)
|
|
Sell
|
1468
|
3.025 (GBP)
|
|
Sell
|
1450
|
3.0075 (GBP)
|
|
Sell
|
1448
|
2.995 (GBP)
|
|
Sell
|
1445
|
3.03 (GBP)
|
|
Sell
|
1440
|
3.0075 (GBP)
|
|
Sell
|
1435
|
2.9975 (GBP)
|
|
Sell
|
1429
|
3.02 (GBP)
|
|
Sell
|
1424
|
3.0025 (GBP)
|
|
Sell
|
1416
|
3.0325 (GBP)
|
|
Sell
|
1400
|
2.9975 (GBP)
|
|
Sell
|
1395
|
2.9825 (GBP)
|
|
Sell
|
1386
|
2.995 (GBP)
|
|
Sell
|
1375
|
2.9675 (GBP)
|
|
Sell
|
1368
|
2.97 (GBP)
|
|
Sell
|
1367
|
3.005 (GBP)
|
|
Sell
|
1361
|
2.995 (GBP)
|
|
Sell
|
1358
|
2.98 (GBP)
|
|
Sell
|
1358
|
3.01 (GBP)
|
|
Sell
|
1358
|
2.9975 (GBP)
|
|
Sell
|
1345
|
2.9925 (GBP)
|
|
Sell
|
1340
|
2.975 (GBP)
|
|
Sell
|
1337
|
3.0075 (GBP)
|
|
Sell
|
1337
|
2.97 (GBP)
|
|
Sell
|
1332
|
3 (GBP)
|
|
Sell
|
1323
|
3 (GBP)
|
|
Sell
|
1318
|
3.025 (GBP)
|
|
Sell
|
1314
|
3.00625 (GBP)
|
|
Sell
|
1312
|
3.0075 (GBP)
|
|
Sell
|
1310
|
2.9675 (GBP)
|
|
Sell
|
1302
|
3.01 (GBP)
|
|
Sell
|
1300
|
2.9975 (GBP)
|
|
Sell
|
1294
|
2.99 (GBP)
|
|
Sell
|
1290
|
2.9825 (GBP)
|
|
Sell
|
1282
|
3 (GBP)
|
|
Sell
|
1278
|
3.015 (GBP)
|
|
Sell
|
1269
|
3.0125 (GBP)
|
|
Sell
|
1269
|
3.01 (GBP)
|
|
Sell
|
1264
|
2.97 (GBP)
|
|
Sell
|
1262
|
3.02 (GBP)
|
|
Sell
|
1261
|
2.99875 (GBP)
|
|
Sell
|
1255
|
2.965 (GBP)
|
|
Sell
|
1246
|
3.0075 (GBP)
|
|
Sell
|
1237
|
3 (GBP)
|
|
Sell
|
1232
|
3.005 (GBP)
|
|
Sell
|
1231
|
3.02875 (GBP)
|
|
Sell
|
1231
|
2.9875 (GBP)
|
|
Sell
|
1215
|
2.99 (GBP)
|
|
Sell
|
1210
|
3.01 (GBP)
|
|
Sell
|
1207
|
3.0375 (GBP)
|
|
Sell
|
1200
|
3.0175 (GBP)
|
|
Sell
|
1182
|
3.01 (GBP)
|
|
Sell
|
1179
|
2.9725 (GBP)
|
|
Sell
|
1173
|
2.9825 (GBP)
|
|
Sell
|
1170
|
3.0375 (GBP)
|
|
Sell
|
1161
|
2.9925 (GBP)
|
|
Sell
|
1150
|
3.025 (GBP)
|
|
Sell
|
1145
|
2.9675 (GBP)
|
|
Sell
|
1142
|
2.99 (GBP)
|
|
Sell
|
1135
|
2.995 (GBP)
|
|
Sell
|
1134
|
3.01 (GBP)
|
|
Sell
|
1134
|
3.00125 (GBP)
|
|
Sell
|
1126
|
3.005 (GBP)
|
|
Sell
|
1125
|
2.9975 (GBP)
|
|
Sell
|
1125
|
3.0025 (GBP)
|
|
Sell
|
1124
|
3 (GBP)
|
|
Sell
|
1119
|
2.9975 (GBP)
|
|
Sell
|
1118
|
3 (GBP)
|
|
Sell
|
1109
|
3.025 (GBP)
|
|
Sell
|
1100
|
2.9675 (GBP)
|
|
Sell
|
1100
|
2.9675 (GBP)
|
|
Sell
|
1100
|
2.96 (GBP)
|
|
Sell
|
1100
|
2.955 (GBP)
|
|
Sell
|
1100
|
2.9825 (GBP)
|
|
Sell
|
1100
|
3.0025 (GBP)
|
|
Sell
|
1100
|
3.01 (GBP)
|
|
Sell
|
1100
|
2.9675 (GBP)
|
|
Sell
|
1100
|
3.0075 (GBP)
|
|
Sell
|
1087
|
3.0325 (GBP)
|
|
Sell
|
1086
|
3.0075 (GBP)
|
|
Sell
|
1075
|
3.0025 (GBP)
|
|
Sell
|
1068
|
3.02375 (GBP)
|
|
Sell
|
1067
|
2.99 (GBP)
|
|
Sell
|
1066
|
2.995 (GBP)
|
|
Sell
|
1056
|
2.98 (GBP)
|
|
Sell
|
1054
|
2.9825 (GBP)
|
|
Sell
|
1051
|
2.98 (GBP)
|
|
Sell
|
1051
|
3.005 (GBP)
|
|
Sell
|
1044
|
3.0075 (GBP)
|
|
Sell
|
1022
|
3.0075 (GBP)
|
|
Sell
|
1018
|
2.9675 (GBP)
|
|
Sell
|
1018
|
2.9875 (GBP)
|
|
Sell
|
1011
|
3.03 (GBP)
|
|
Sell
|
1009
|
3.00625 (GBP)
|
|
Sell
|
1006
|
2.99 (GBP)
|
|
Sell
|
1000
|
3.01 (GBP)
|
|
Sell
|
1000
|
2.98 (GBP)
|
|
Sell
|
988
|
3.005 (GBP)
|
|
Sell
|
983
|
3.0375 (GBP)
|
|
Sell
|
971
|
3.02 (GBP)
|
|
Sell
|
970
|
3 (GBP)
|
|
Sell
|
968
|
2.995 (GBP)
|
|
Sell
|
964
|
3.015 (GBP)
|
|
Sell
|
960
|
2.97 (GBP)
|
|
Sell
|
958
|
3.01 (GBP)
|
|
Sell
|
957
|
2.995 (GBP)
|
|
Sell
|
956
|
3.0025 (GBP)
|
|
Sell
|
956
|
3.0075 (GBP)
|
|
Sell
|
953
|
3.02 (GBP)
|
|
Sell
|
948
|
2.99 (GBP)
|
|
Sell
|
948
|
3.025 (GBP)
|
|
Sell
|
945
|
3.0125 (GBP)
|
|
Sell
|
933
|
2.9925 (GBP)
|
|
Sell
|
928
|
3.005 (GBP)
|
|
Sell
|
927
|
2.98 (GBP)
|
|
Sell
|
922
|
2.98 (GBP)
|
|
Sell
|
922
|
3.005 (GBP)
|
|
Sell
|
892
|
3.01 (GBP)
|
|
Sell
|
887
|
2.98375 (GBP)
|
|
Sell
|
884
|
2.995 (GBP)
|
|
Sell
|
884
|
2.99 (GBP)
|
|
Sell
|
881
|
2.97 (GBP)
|
|
Sell
|
876
|
3.0125 (GBP)
|
|
Sell
|
876
|
2.99 (GBP)
|
|
Sell
|
876
|
3.02 (GBP)
|
|
Sell
|
864
|
3 (GBP)
|
|
Sell
|
860
|
3.0075 (GBP)
|
|
Sell
|
856
|
3.01 (GBP)
|
|
Sell
|
855
|
3.0225 (GBP)
|
|
Sell
|
854
|
2.97 (GBP)
|
|
Sell
|
852
|
2.9975 (GBP)
|
|
Sell
|
851
|
2.9975 (GBP)
|
|
Sell
|
850
|
3.0025 (GBP)
|
|
Sell
|
845
|
3.0025 (GBP)
|
|
Sell
|
840
|
2.995 (GBP)
|
|
Sell
|
839
|
3.0125 (GBP)
|
|
Sell
|
837
|
3.0375 (GBP)
|
|
Sell
|
832
|
2.9925 (GBP)
|
|
Sell
|
831
|
2.9825 (GBP)
|
|
Sell
|
826
|
2.995 (GBP)
|
|
Sell
|
824
|
2.99 (GBP)
|
|
Sell
|
823
|
2.995 (GBP)
|
|
Sell
|
821
|
2.9875 (GBP)
|
|
Sell
|
813
|
2.9975 (GBP)
|
|
Sell
|
811
|
3.0025 (GBP)
|
|
Sell
|
807
|
3.025 (GBP)
|
|
Sell
|
805
|
2.995 (GBP)
|
|
Sell
|
802
|
3.0025 (GBP)
|
|
Sell
|
800
|
3.005 (GBP)
|
|
Sell
|
800
|
3.01 (GBP)
|
|
Sell
|
790
|
3.0325 (GBP)
|
|
Sell
|
782
|
3.02 (GBP)
|
|
Sell
|
780
|
2.99 (GBP)
|
|
Sell
|
774
|
3.0075 (GBP)
|
|
Sell
|
768
|
2.995 (GBP)
|
|
Sell
|
768
|
2.97 (GBP)
|
|
Sell
|
767
|
3.025 (GBP)
|
|
Sell
|
763
|
2.9975 (GBP)
|
|
Sell
|
762
|
3.0325 (GBP)
|
|
Sell
|
762
|
2.99 (GBP)
|
|
Sell
|
762
|
3.0075 (GBP)
|
|
Sell
|
760
|
2.995 (GBP)
|
|
Sell
|
758
|
3.0375 (GBP)
|
|
Sell
|
757
|
3.02125 (GBP)
|
|
Sell
|
750
|
2.9825 (GBP)
|
|
Sell
|
739
|
2.99 (GBP)
|
|
Sell
|
735
|
3.005 (GBP)
|
|
Sell
|
733
|
3.005 (GBP)
|
|
Sell
|
733
|
2.9975 (GBP)
|
|
Sell
|
724
|
2.98 (GBP)
|
|
Sell
|
723
|
2.9925 (GBP)
|
|
Sell
|
722
|
3.0075 (GBP)
|
|
Sell
|
721
|
2.975 (GBP)
|
|
Sell
|
717
|
3 (GBP)
|
|
Sell
|
717
|
2.985 (GBP)
|
|
Sell
|
716
|
2.99 (GBP)
|
|
Sell
|
710
|
2.9925 (GBP)
|
|
Sell
|
704
|
2.9675 (GBP)
|
|
Sell
|
702
|
2.95 (GBP)
|
|
Sell
|
687
|
3.0075 (GBP)
|
|
Sell
|
684
|
3.0075 (GBP)
|
|
Sell
|
679
|
3.0025 (GBP)
|
|
Sell
|
676
|
3.01 (GBP)
|
|
Sell
|
674
|
3.01 (GBP)
|
|
Sell
|
670
|
3.0125 (GBP)
|
|
Sell
|
670
|
3.0075 (GBP)
|
|
Sell
|
662
|
3.025 (GBP)
|
|
Sell
|
656
|
2.995 (GBP)
|
|
Sell
|
646
|
2.995 (GBP)
|
|
Sell
|
646
|
3 (GBP)
|
|
Sell
|
634
|
3 (GBP)
|
|
Sell
|
631
|
3.0075 (GBP)
|
|
Sell
|
630
|
3 (GBP)
|
|
Sell
|
616
|
3.0325 (GBP)
|
|
Sell
|
607
|
3.0225 (GBP)
|
|
Sell
|
606
|
3.0075 (GBP)
|
|
Sell
|
593
|
2.985 (GBP)
|
|
Sell
|
590
|
2.99 (GBP)
|
|
Sell
|
588
|
3.0125 (GBP)
|
|
Sell
|
583
|
2.9825 (GBP)
|
|
Sell
|
575
|
2.99 (GBP)
|
|
Sell
|
568
|
3.005 (GBP)
|
|
Sell
|
562
|
3.0075 (GBP)
|
|
Sell
|
560
|
2.995 (GBP)
|
|
Sell
|
560
|
2.99 (GBP)
|
|
Sell
|
550
|
2.995 (GBP)
|
|
Sell
|
549
|
2.99 (GBP)
|
|
Sell
|
545
|
2.99 (GBP)
|
|
Sell
|
544
|
3.0275 (GBP)
|
|
Sell
|
541
|
2.9925 (GBP)
|
|
Sell
|
540
|
3 (GBP)
|
|
Sell
|
536
|
2.9925 (GBP)
|
|
Sell
|
534
|
3.0025 (GBP)
|
|
Sell
|
532
|
3.0075 (GBP)
|
|
Sell
|
530
|
2.995 (GBP)
|
|
Sell
|
529
|
3.005 (GBP)
|
|
Sell
|
518
|
2.9925 (GBP)
|
|
Sell
|
515
|
3.00125 (GBP)
|
|
Sell
|
511
|
3.025 (GBP)
|
|
Sell
|
509
|
2.9975 (GBP)
|
|
Sell
|
500
|
2.9925 (GBP)
|
|
Sell
|
489
|
3.005 (GBP)
|
|
Sell
|
488
|
2.9975 (GBP)
|
|
Sell
|
487
|
2.9875 (GBP)
|
|
Sell
|
484
|
3.005 (GBP)
|
|
Sell
|
483
|
2.995 (GBP)
|
|
Sell
|
478
|
3 (GBP)
|
|
Sell
|
476
|
3.02 (GBP)
|
|
Sell
|
474
|
2.9675 (GBP)
|
|
Sell
|
474
|
2.97 (GBP)
|
|
Sell
|
473
|
2.99 (GBP)
|
|
Sell
|
473
|
3.025 (GBP)
|
|
Sell
|
469
|
2.9925 (GBP)
|
|
Sell
|
467
|
3.005 (GBP)
|
|
Sell
|
439
|
3.00125 (GBP)
|
|
Sell
|
427
|
3.0225 (GBP)
|
|
Sell
|
416
|
2.99 (GBP)
|
|
Sell
|
410
|
2.9875 (GBP)
|
|
Sell
|
406
|
2.98 (GBP)
|
|
Sell
|
404
|
3.0125 (GBP)
|
|
Sell
|
395
|
3.0325 (GBP)
|
|
Sell
|
391
|
3.0075 (GBP)
|
|
Sell
|
387
|
3.0075 (GBP)
|
|
Sell
|
383
|
3.01 (GBP)
|
|
Sell
|
381
|
2.9675 (GBP)
|
|
Sell
|
381
|
2.99 (GBP)
|
|
Sell
|
372
|
2.9975 (GBP)
|
|
Sell
|
364
|
3 (GBP)
|
|
Sell
|
364
|
3 (GBP)
|
|
Sell
|
359
|
3.025 (GBP)
|
|
Sell
|
354
|
2.99 (GBP)
|
|
Sell
|
348
|
3.0025 (GBP)
|
|
Sell
|
343
|
3.0075 (GBP)
|
|
Sell
|
336
|
2.98 (GBP)
|
|
Sell
|
336
|
2.9675 (GBP)
|
|
Sell
|
335
|
3.0125 (GBP)
|
|
Sell
|
334
|
2.9875 (GBP)
|
|
Sell
|
333
|
2.995 (GBP)
|
|
Sell
|
333
|
2.9975 (GBP)
|
|
Sell
|
332
|
3.0225 (GBP)
|
|
Sell
|
329
|
3.01625 (GBP)
|
|
Sell
|
327
|
3.0125 (GBP)
|
|
Sell
|
323
|
2.995 (GBP)
|
|
Sell
|
323
|
3 (GBP)
|
|
Sell
|
317
|
3.005 (GBP)
|
|
Sell
|
311
|
3.005 (GBP)
|
|
Sell
|
303
|
3.0225 (GBP)
|
|
Sell
|
295
|
2.9925 (GBP)
|
|
Sell
|
280
|
2.995 (GBP)
|
|
Sell
|
278
|
3.01 (GBP)
|
|
Sell
|
278
|
2.9925 (GBP)
|
|
Sell
|
278
|
2.9975 (GBP)
|
|
Sell
|
275
|
2.995 (GBP)
|
|
Sell
|
275
|
3.0025 (GBP)
|
|
Sell
|
267
|
3.0025 (GBP)
|
|
Sell
|
261
|
2.995 (GBP)
|
|
Sell
|
260
|
3.005 (GBP)
|
|
Sell
|
257
|
3.00625 (GBP)
|
|
Sell
|
257
|
2.9925 (GBP)
|
|
Sell
|
252
|
2.995 (GBP)
|
|
Sell
|
248
|
3.005 (GBP)
|
|
Sell
|
245
|
3.03875 (GBP)
|
|
Sell
|
244
|
2.9975 (GBP)
|
|
Sell
|
244
|
3.005 (GBP)
|
|
Sell
|
244
|
2.9975 (GBP)
|
|
Sell
|
234
|
3.0075 (GBP)
|
|
Sell
|
232
|
2.99 (GBP)
|
|
Sell
|
230
|
2.985 (GBP)
|
|
Sell
|
229
|
2.995 (GBP)
|
|
Sell
|
229
|
2.995 (GBP)
|
|
Sell
|
229
|
2.99 (GBP)
|
|
Sell
|
228
|
3.0075 (GBP)
|
|
Sell
|
216
|
3 (GBP)
|
|
Sell
|
209
|
3.0025 (GBP)
|
|
Sell
|
203
|
3.03 (GBP)
|
|
Sell
|
185
|
2.985 (GBP)
|
|
Sell
|
173
|
2.99 (GBP)
|
|
Sell
|
162
|
2.9925 (GBP)
|
|
Sell
|
161
|
3.015 (GBP)
|
|
Sell
|
153
|
3 (GBP)
|
|
Sell
|
152
|
3.015 (GBP)
|
|
Sell
|
151
|
2.995 (GBP)
|
|
Sell
|
150
|
2.985 (GBP)
|
|
Sell
|
142
|
3.0025 (GBP)
|
|
Sell
|
134
|
2.98 (GBP)
|
|
Sell
|
112
|
2.99 (GBP)
|
|
Sell
|
110
|
2.9975 (GBP)
|
|
Sell
|
110
|
3.0275 (GBP)
|
|
Sell
|
104
|
3.025 (GBP)
|
|
Sell
|
100
|
3.0125 (GBP)
|
|
Sell
|
100
|
3.0025 (GBP)
|
|
Sell
|
99
|
3.0325 (GBP)
|
|
Sell
|
98
|
2.9875 (GBP)
|
|
Sell
|
87
|
2.95 (GBP)
|
|
Sell
|
82
|
2.9675 (GBP)
|
|
Sell
|
80
|
3 (GBP)
|
|
Sell
|
79
|
2.9925 (GBP)
|
|
Sell
|
73
|
3 (GBP)
|
|
Sell
|
68
|
3.01 (GBP)
|
|
Sell
|
57
|
2.9975 (GBP)
|
|
Sell
|
54
|
3.0375 (GBP)
|
|
Sell
|
53
|
2.9975 (GBP)
|
|
Sell
|
53
|
3.005 (GBP)
|
|
Sell
|
27
|
3.0225 (GBP)
|
|
Sell
|
16
|
2.9975 (GBP)
|
|
Sell
|
10
|
2.9975 (GBP)
|
|
Sell
|
10
|
2.97 (GBP)
|
|
|
|
TOTAL BUYS:724532
TOTAL SELLS:795684
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
30-Oct-2008 09:14:19
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Centrica PLC
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
