21st May 2008 11:46
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
Macquarie Capital Securities (Australia) Limited |
|
Company dealt in |
BHP Billiton Limited |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ordinary shares ISIN: AU000000BHP4 |
|
Date of dealing |
20 May 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
Long |
Short |
|
|
Number (%) |
Number (%) |
|
|
(1) Relevant securities |
||
|
(2) Derivatives (other than options) |
||
|
(3) Options and agreements to purchase/sell |
||
|
Total |
0 0 |
0 0 |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
Short |
|
Number (%) |
Number (%) |
|
|
(1) Relevant securities |
||
|
(2) Derivatives (other than options) |
||
|
(3) Options and agreements to purchase/sell |
||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
|
Ordinary shares |
ISIN: AU000000BHP4 |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
See Annexure A |
(b) Derivatives transactions (other than options)
|
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction (Note 7) |
Details |
Price per unit (if applicable) (Note 4) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES/NO
|
Date of disclosure |
21 May 2008 |
|
Contact name |
Johanna Uy |
|
Telephone number |
+44 (0) 2030374339 |
|
Name of offeree/offeror with which connected |
Rio Tinto Plc |
|
Nature of connection (Note 9) |
Connected principal trader |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Annexure A:
|
BHP |
Purchase |
36000 |
49 |
|
BHP |
Purchase |
4693 |
49.1 |
|
BHP |
Purchase |
500 |
49.1 |
|
BHP |
Purchase |
200 |
49.1 |
|
BHP |
Purchase |
2000 |
49.1 |
|
BHP |
Purchase |
1500 |
49.1 |
|
BHP |
Purchase |
1500 |
49.1 |
|
BHP |
Purchase |
4607 |
49.1 |
|
BHP |
Purchase |
2337 |
49.09 |
|
BHP |
Purchase |
200 |
49.09 |
|
BHP |
Purchase |
5 |
49.09 |
|
BHP |
Purchase |
20 |
49.09 |
|
BHP |
Purchase |
80 |
49.09 |
|
BHP |
Purchase |
165 |
49.09 |
|
BHP |
Purchase |
82 |
49.09 |
|
BHP |
Purchase |
2100 |
49.09 |
|
BHP |
Purchase |
5011 |
49.09 |
|
BHP |
Purchase |
3500 |
49.02 |
|
BHP |
Purchase |
2500 |
49 |
|
BHP |
Purchase |
3356 |
49 |
|
BHP |
Purchase |
5000 |
49 |
|
BHP |
Purchase |
12 |
49 |
|
BHP |
Purchase |
1632 |
49 |
|
BHP |
Purchase |
2466 |
49.05 |
|
BHP |
Purchase |
18 |
49.05 |
|
BHP |
Purchase |
5477 |
49.05 |
|
BHP |
Purchase |
4538 |
49.05 |
|
BHP |
Purchase |
2500 |
49.05 |
|
BHP |
Purchase |
1 |
49.05 |
|
BHP |
Purchase |
5000 |
49.05 |
|
BHP |
Purchase |
79 |
49.04 |
|
BHP |
Purchase |
5056 |
49.04 |
|
BHP |
Purchase |
780 |
49.04 |
|
BHP |
Purchase |
1000 |
49.04 |
|
BHP |
Purchase |
3000 |
49.04 |
|
BHP |
Purchase |
85 |
49.04 |
|
BHP |
Purchase |
1042 |
49.04 |
|
BHP |
Purchase |
140 |
49.04 |
|
BHP |
Purchase |
210 |
49.04 |
|
BHP |
Purchase |
3608 |
49.04 |
|
BHP |
Purchase |
562 |
49.04 |
|
BHP |
Purchase |
43 |
49.04 |
|
BHP |
Purchase |
173 |
49.04 |
|
BHP |
Purchase |
1 |
49.04 |
|
BHP |
Purchase |
1 |
49.04 |
|
BHP |
Purchase |
1720 |
49.04 |
|
BHP |
Purchase |
4181 |
49.07 |
|
BHP |
Purchase |
29 |
49.07 |
|
BHP |
Purchase |
1964 |
49.07 |
|
BHP |
Purchase |
80 |
49.07 |
|
BHP |
Purchase |
100 |
49.07 |
|
BHP |
Purchase |
1146 |
49.07 |
|
BHP |
Purchase |
5000 |
49.04 |
|
BHP |
Purchase |
308 |
49.01 |
|
BHP |
Purchase |
45 |
49.01 |
|
BHP |
Purchase |
33 |
49.01 |
|
BHP |
Purchase |
76 |
49.01 |
|
BHP |
Purchase |
80 |
49.01 |
|
BHP |
Purchase |
26 |
49.01 |
|
BHP |
Purchase |
243 |
49.01 |
|
BHP |
Purchase |
2849 |
49.01 |
|
BHP |
Purchase |
500 |
49.01 |
|
BHP |
Purchase |
840 |
49.01 |
|
BHP |
Purchase |
4549 |
49.02 |
|
BHP |
Purchase |
200 |
49.02 |
|
BHP |
Purchase |
926 |
49.02 |
|
BHP |
Purchase |
79 |
49.02 |
|
BHP |
Purchase |
1964 |
49.02 |
|
BHP |
Purchase |
190 |
49.02 |
|
BHP |
Purchase |
37 |
49.02 |
|
BHP |
Purchase |
66 |
49.02 |
|
BHP |
Purchase |
25 |
49.02 |
|
BHP |
Purchase |
258 |
49.02 |
|
BHP |
Purchase |
21 |
49.02 |
|
BHP |
Purchase |
4 |
49.02 |
|
BHP |
Purchase |
127 |
49.02 |
|
BHP |
Purchase |
989 |
49.02 |
|
BHP |
Purchase |
30 |
49.02 |
|
BHP |
Purchase |
197 |
49.02 |
|
BHP |
Purchase |
4 |
49.02 |
|
BHP |
Purchase |
334 |
49.02 |
|
BHP |
Purchase |
5000 |
49.01 |
|
BHP |
Purchase |
2838 |
49.01 |
|
BHP |
Purchase |
77 |
49.01 |
|
BHP |
Purchase |
19 |
49.01 |
|
BHP |
Purchase |
42 |
49.01 |
|
BHP |
Purchase |
3658 |
49.01 |
|
BHP |
Purchase |
4 |
49.01 |
|
BHP |
Purchase |
3362 |
49.01 |
|
BHP |
Purchase |
5000 |
48.95 |
|
BHP |
Purchase |
380 |
48.95 |
|
BHP |
Purchase |
4620 |
48.95 |
|
BHP |
Purchase |
80 |
48.98 |
|
BHP |
Purchase |
190 |
48.98 |
|
BHP |
Purchase |
49 |
48.98 |
|
BHP |
Purchase |
1 |
48.98 |
|
BHP |
Purchase |
500 |
48.98 |
|
BHP |
Purchase |
15 |
48.98 |
|
BHP |
Purchase |
122 |
48.98 |
|
BHP |
Purchase |
3 |
48.98 |
|
BHP |
Purchase |
458 |
48.98 |
|
BHP |
Purchase |
227 |
48.98 |
|
BHP |
Purchase |
155 |
49 |
|
BHP |
Purchase |
1287 |
49 |
|
BHP |
Purchase |
4632 |
49 |
|
BHP |
Purchase |
78 |
49 |
|
BHP |
Purchase |
8848 |
49 |
|
BHP |
Purchase |
3293 |
48.98 |
|
BHP |
Purchase |
62 |
48.98 |
|
BHP |
Purchase |
5000 |
48.98 |
|
BHP |
Purchase |
4687 |
48.98 |
|
BHP |
Purchase |
313 |
48.98 |
|
BHP |
Purchase |
2079 |
48.98 |
|
BHP |
Purchase |
49 |
48.98 |
|
BHP |
Purchase |
48 |
48.98 |
|
BHP |
Purchase |
4357 |
48.98 |
|
BHP |
Purchase |
1555 |
48.98 |
|
BHP |
Purchase |
1912 |
48.98 |
|
BHP |
Purchase |
8611 |
48.9 |
|
BHP |
Purchase |
1389 |
48.9 |
|
BHP |
Purchase |
3792 |
48.87 |
|
BHP |
Purchase |
200 |
48.87 |
|
BHP |
Purchase |
1008 |
48.87 |
|
BHP |
Purchase |
5000 |
48.85 |
|
BHP |
Purchase |
2500 |
48.88 |
|
BHP |
Purchase |
30 |
48.88 |
|
BHP |
Purchase |
27 |
48.88 |
|
BHP |
Purchase |
245 |
48.88 |
|
BHP |
Purchase |
1952 |
48.88 |
|
BHP |
Purchase |
246 |
48.88 |
|
BHP |
Purchase |
1460 |
48.75 |
|
BHP |
Purchase |
677 |
48.75 |
|
BHP |
Purchase |
113 |
48.75 |
|
BHP |
Purchase |
500 |
48.75 |
|
BHP |
Purchase |
2250 |
48.75 |
|
BHP |
Purchase |
1360 |
48.75 |
|
BHP |
Purchase |
1100 |
48.75 |
|
BHP |
Purchase |
100 |
48.75 |
|
BHP |
Purchase |
2440 |
48.75 |
|
BHP |
Purchase |
2560 |
48.75 |
|
BHP |
Purchase |
7 |
48.75 |
|
BHP |
Purchase |
31 |
48.75 |
|
BHP |
Purchase |
2402 |
48.75 |
|
BHP |
Purchase |
2500 |
48.73 |
|
BHP |
Purchase |
156 |
48.73 |
|
BHP |
Purchase |
33 |
48.73 |
|
BHP |
Purchase |
150 |
48.73 |
|
BHP |
Purchase |
157 |
48.73 |
|
BHP |
Purchase |
2004 |
48.73 |
|
BHP |
Purchase |
1064 |
48.73 |
|
BHP |
Purchase |
2095 |
48.73 |
|
BHP |
Purchase |
1166 |
48.73 |
|
BHP |
Purchase |
675 |
48.73 |
|
BHP |
Purchase |
16259 |
48.63 |
|
BHP |
Purchase |
31 |
48.63 |
|
BHP |
Purchase |
61 |
48.63 |
|
BHP |
Purchase |
237 |
48.63 |
|
BHP |
Purchase |
726 |
48.63 |
|
BHP |
Purchase |
200 |
48.63 |
|
BHP |
Purchase |
1 |
48.72 |
|
BHP |
Purchase |
2299 |
48.73 |
|
BHP |
Purchase |
700 |
48.73 |
|
BHP |
Purchase |
386 |
48.72 |
|
BHP |
Purchase |
174 |
48.72 |
|
BHP |
Purchase |
113 |
48.74 |
|
BHP |
Purchase |
4 |
48.74 |
|
BHP |
Purchase |
94 |
48.74 |
|
BHP |
Purchase |
2388 |
48.75 |
|
BHP |
Purchase |
19 |
48.75 |
|
BHP |
Purchase |
147 |
48.75 |
|
BHP |
Purchase |
5 |
48.75 |
|
BHP |
Purchase |
400 |
48.75 |
|
BHP |
Purchase |
681 |
48.75 |
|
BHP |
Purchase |
75 |
48.75 |
|
BHP |
Purchase |
1475 |
48.55 |
|
BHP |
Purchase |
76 |
48.55 |
|
BHP |
Purchase |
73 |
48.55 |
|
BHP |
Purchase |
22 |
48.55 |
|
BHP |
Purchase |
19 |
48.55 |
|
BHP |
Purchase |
3335 |
48.55 |
|
BHP |
Purchase |
3229 |
48.54 |
|
BHP |
Purchase |
2278 |
48.56 |
|
BHP |
Purchase |
472 |
48.59 |
|
BHP |
Purchase |
3464 |
48.59 |
|
BHP |
Purchase |
1064 |
48.59 |
|
BHP |
Purchase |
253 |
48.6 |
|
BHP |
Purchase |
1264 |
48.6 |
|
BHP |
Purchase |
3483 |
48.6 |
|
BHP |
Purchase |
1480 |
48.6 |
|
BHP |
Purchase |
500 |
48.6 |
|
BHP |
Purchase |
8020 |
48.6 |
|
BHP |
Purchase |
5000 |
48.6 |
|
BHP |
Purchase |
4500 |
48.6 |
|
BHP |
Purchase |
50 |
48.6 |
|
BHP |
Purchase |
21 |
48.61 |
|
BHP |
Purchase |
10 |
48.61 |
|
BHP |
Purchase |
2 |
48.61 |
|
BHP |
Purchase |
491 |
48.61 |
|
BHP |
Purchase |
1197 |
48.61 |
|
BHP |
Purchase |
2 |
48.61 |
|
BHP |
Purchase |
2027 |
48.61 |
|
BHP |
Purchase |
7 |
48.61 |
|
BHP |
Purchase |
59 |
48.61 |
|
BHP |
Purchase |
5000 |
48.61 |
|
BHP |
Purchase |
4184 |
48.61 |
|
BHP |
Purchase |
1943 |
48.6 |
|
BHP |
Purchase |
5000 |
48.6 |
|
BHP |
Purchase |
5000 |
48.6 |
|
BHP |
Purchase |
2500 |
48.6 |
|
BHP |
Purchase |
2500 |
48.6 |
|
BHP |
Purchase |
19 |
48.58 |
|
BHP |
Purchase |
4981 |
48.58 |
|
BHP |
Purchase |
4760 |
48.58 |
|
BHP |
Purchase |
94 |
48.58 |
|
BHP |
Purchase |
7 |
48.58 |
|
BHP |
Purchase |
413 |
48.58 |
|
BHP |
Purchase |
4726 |
48.58 |
|
BHP |
Purchase |
10000 |
48.57 |
|
BHP |
Purchase |
5000 |
48.57 |
|
BHP |
Purchase |
27 |
48.47 |
|
BHP |
Purchase |
1813 |
48.47 |
|
BHP |
Purchase |
116 |
48.47 |
|
BHP |
Purchase |
1160 |
48.47 |
|
BHP |
Purchase |
567 |
48.47 |
|
BHP |
Purchase |
79 |
48.52 |
|
BHP |
Purchase |
133 |
48.53 |
|
BHP |
Purchase |
56 |
48.55 |
|
BHP |
Purchase |
111 |
48.55 |
|
BHP |
Purchase |
230 |
48.55 |
|
BHP |
Purchase |
500 |
48.55 |
|
BHP |
Purchase |
572 |
48.55 |
|
BHP |
Purchase |
1908 |
48.55 |
|
BHP |
Purchase |
289 |
48.62 |
|
BHP |
Purchase |
78 |
48.62 |
|
BHP |
Purchase |
18 |
48.62 |
|
BHP |
Purchase |
14 |
48.62 |
|
BHP |
Purchase |
87 |
48.62 |
|
BHP |
Purchase |
1038 |
48.67 |
|
BHP |
Purchase |
161 |
48.66 |
|
BHP |
Purchase |
131 |
48.66 |
|
BHP |
Purchase |
105 |
48.66 |
|
BHP |
Purchase |
16 |
48.66 |
|
BHP |
Purchase |
20 |
48.66 |
|
BHP |
Purchase |
21 |
48.66 |
|
BHP |
Purchase |
17 |
48.66 |
|
BHP |
Purchase |
1454 |
48.66 |
|
BHP |
Purchase |
1000 |
48.56 |
|
BHP |
Purchase |
150 |
48.56 |
|
BHP |
Purchase |
665 |
48.56 |
|
BHP |
Purchase |
61 |
48.56 |
|
BHP |
Purchase |
90 |
48.56 |
|
BHP |
Purchase |
1565 |
48.54 |
|
BHP |
Purchase |
239 |
48.56 |
|
BHP |
Purchase |
5 |
48.56 |
|
BHP |
Purchase |
44 |
48.56 |
|
BHP |
Purchase |
1 |
48.56 |
|
BHP |
Purchase |
250 |
48.56 |
|
BHP |
Purchase |
98 |
48.56 |
|
BHP |
Purchase |
5 |
48.56 |
|
BHP |
Purchase |
548 |
48.56 |
|
BHP |
Purchase |
679 |
48.56 |
|
BHP |
Purchase |
90 |
48.51 |
|
BHP |
Purchase |
365 |
48.51 |
|
BHP |
Purchase |
1644 |
48.51 |
|
BHP |
Purchase |
18 |
48.58 |
|
BHP |
Purchase |
1853 |
48.59 |
|
BHP |
Purchase |
1080 |
48.53 |
|
BHP |
Purchase |
1082 |
48.53 |
|
BHP |
Purchase |
2747 |
48.45 |
|
BHP |
Purchase |
206 |
48.47 |
|
BHP |
Purchase |
4000 |
48.47 |
|
BHP |
Purchase |
794 |
48.47 |
|
BHP |
Purchase |
98 |
48.49 |
|
BHP |
Purchase |
249 |
48.49 |
|
BHP |
Purchase |
48 |
48.49 |
|
BHP |
Purchase |
77 |
48.49 |
|
BHP |
Purchase |
8 |
48.49 |
|
BHP |
Purchase |
5000 |
48.49 |
|
BHP |
Purchase |
490 |
48.5 |
|
BHP |
Purchase |
2500 |
48.5 |
|
BHP |
Purchase |
68 |
48.5 |
|
BHP |
Purchase |
2 |
48.5 |
|
BHP |
Purchase |
18 |
48.5 |
|
BHP |
Purchase |
530 |
48.5 |
|
BHP |
Purchase |
65 |
48.5 |
|
BHP |
Purchase |
59 |
48.5 |
|
BHP |
Purchase |
2157 |
48.56 |
|
BHP |
Purchase |
3000 |
48.56 |
|
BHP |
Purchase |
21 |
48.56 |
|
BHP |
Purchase |
107 |
48.56 |
|
BHP |
Purchase |
75 |
48.56 |
|
BHP |
Purchase |
24 |
48.6 |
|
BHP |
Purchase |
78 |
48.6 |
|
BHP |
Purchase |
223 |
48.6 |
|
BHP |
Purchase |
267 |
48.6 |
|
BHP |
Purchase |
1400 |
48.6 |
|
BHP |
Purchase |
77 |
48.6 |
|
BHP |
Purchase |
3359 |
48.6 |
|
BHP |
Purchase |
261 |
48.62 |
|
BHP |
Purchase |
71 |
48.62 |
|
BHP |
Purchase |
2000 |
48.62 |
|
BHP |
Purchase |
140 |
48.62 |
|
BHP |
Purchase |
33 |
48.62 |
|
BHP |
Purchase |
549 |
48.62 |
|
BHP |
Purchase |
2 |
48.62 |
|
BHP |
Purchase |
8 |
48.62 |
|
BHP |
Purchase |
73 |
48.62 |
|
BHP |
Purchase |
822 |
48.63 |
|
BHP |
Purchase |
79 |
48.63 |
|
BHP |
Purchase |
600 |
48.63 |
|
BHP |
Purchase |
28 |
48.63 |
|
BHP |
Purchase |
1000 |
48.63 |
|
BHP |
Purchase |
223 |
48.63 |
|
BHP |
Purchase |
20 |
48.63 |
|
BHP |
Purchase |
2228 |
48.63 |
|
BHP |
Purchase |
2500 |
48.46 |
|
BHP |
Purchase |
676 |
48.47 |
|
BHP |
Purchase |
1824 |
48.48 |
|
BHP |
Purchase |
1419 |
48.45 |
|
BHP |
Purchase |
7 |
48.47 |
|
BHP |
Purchase |
15 |
48.47 |
|
BHP |
Purchase |
91 |
48.47 |
|
BHP |
Purchase |
41 |
48.47 |
|
BHP |
Purchase |
47 |
48.47 |
|
BHP |
Purchase |
2000 |
48.47 |
|
BHP |
Purchase |
299 |
48.47 |
|
BHP |
Purchase |
435 |
48.45 |
|
BHP |
Purchase |
300 |
48.45 |
|
BHP |
Purchase |
31 |
48.47 |
|
BHP |
Purchase |
52 |
48.47 |
|
BHP |
Purchase |
180 |
48.47 |
|
BHP |
Purchase |
185 |
48.47 |
|
BHP |
Purchase |
39 |
48.47 |
|
BHP |
Purchase |
3 |
48.47 |
|
BHP |
Purchase |
628 |
48.47 |
|
BHP |
Purchase |
90 |
48.47 |
|
BHP |
Purchase |
12 |
48.47 |
|
BHP |
Purchase |
184 |
48.47 |
|
BHP |
Purchase |
3000 |
48.47 |
|
BHP |
Purchase |
596 |
48.47 |
|
BHP |
Purchase |
300 |
48.45 |
|
BHP |
Purchase |
3656 |
48.46 |
|
BHP |
Purchase |
106 |
48.46 |
|
BHP |
Purchase |
200 |
48.46 |
|
BHP |
Purchase |
3 |
48.46 |
|
BHP |
Purchase |
226 |
48.46 |
|
BHP |
Purchase |
37 |
48.46 |
|
BHP |
Purchase |
772 |
48.46 |
|
BHP |
Purchase |
46 |
48.45 |
|
BHP |
Purchase |
1821 |
48.47 |
|
BHP |
Purchase |
2 |
48.47 |
|
BHP |
Purchase |
13 |
48.47 |
|
BHP |
Purchase |
1 |
48.47 |
|
BHP |
Purchase |
663 |
48.47 |
|
BHP |
Purchase |
3669 |
48.47 |
|
BHP |
Purchase |
1000 |
48.47 |
|
BHP |
Purchase |
32 |
48.47 |
|
BHP |
Purchase |
24 |
48.47 |
|
BHP |
Purchase |
132 |
48.47 |
|
BHP |
Purchase |
78 |
48.47 |
|
BHP |
Purchase |
924 |
48.47 |
|
BHP |
Purchase |
200 |
48.47 |
|
BHP |
Purchase |
491 |
48.47 |
|
BHP |
Purchase |
280 |
48.47 |
|
BHP |
Purchase |
2000 |
48.47 |
|
BHP |
Purchase |
533 |
48.47 |
|
BHP |
Purchase |
539 |
48.46 |
|
BHP |
Purchase |
5000 |
48.46 |
|
BHP |
Purchase |
4 |
48.46 |
|
BHP |
Purchase |
20 |
48.46 |
|
BHP |
Purchase |
124 |
48.46 |
|
BHP |
Purchase |
80 |
48.46 |
|
BHP |
Purchase |
548 |
48.46 |
|
BHP |
Purchase |
3685 |
48.46 |
|
BHP |
Purchase |
2254 |
48.38 |
|
BHP |
Purchase |
105 |
48.38 |
|
BHP |
Purchase |
43 |
48.38 |
|
BHP |
Purchase |
2598 |
48.39 |
|
BHP |
Purchase |
582 |
48.34 |
|
BHP |
Purchase |
81 |
48.34 |
|
BHP |
Purchase |
104 |
48.34 |
|
BHP |
Purchase |
28 |
48.34 |
|
BHP |
Purchase |
12 |
48.34 |
|
BHP |
Purchase |
467 |
48.34 |
|
BHP |
Purchase |
40 |
48.34 |
|
BHP |
Purchase |
100 |
48.34 |
|
BHP |
Purchase |
1264 |
48.37 |
|
BHP |
Purchase |
1 |
48.37 |
|
BHP |
Purchase |
150 |
48.37 |
|
BHP |
Purchase |
1000 |
48.37 |
|
BHP |
Purchase |
747 |
48.37 |
|
BHP |
Purchase |
200 |
48.37 |
|
BHP |
Purchase |
1638 |
48.37 |
|
BHP |
Purchase |
35 |
48.39 |
|
BHP |
Purchase |
132 |
48.39 |
|
BHP |
Purchase |
845 |
48.39 |
|
BHP |
Purchase |
306 |
48.39 |
|
BHP |
Purchase |
1000 |
48.39 |
|
BHP |
Purchase |
22 |
48.39 |
|
BHP |
Purchase |
580 |
48.39 |
|
BHP |
Purchase |
234 |
48.39 |
|
BHP |
Purchase |
200 |
48.39 |
|
BHP |
Purchase |
2500 |
48.42 |
|
BHP |
Purchase |
232 |
48.39 |
|
BHP |
Purchase |
2500 |
48.35 |
|
BHP |
Purchase |
29 |
48.35 |
|
BHP |
Purchase |
42 |
48.35 |
|
BHP |
Purchase |
28 |
48.35 |
|
BHP |
Purchase |
85 |
48.35 |
|
BHP |
Purchase |
346 |
48.35 |
|
BHP |
Purchase |
4470 |
48.35 |
|
BHP |
Purchase |
1931 |
48.31 |
|
BHP |
Purchase |
57 |
48.31 |
|
BHP |
Purchase |
3012 |
48.31 |
|
BHP |
Purchase |
56 |
48.29 |
|
BHP |
Purchase |
520 |
48.29 |
|
BHP |
Purchase |
37 |
48.29 |
|
BHP |
Purchase |
202 |
48.29 |
|
BHP |
Purchase |
4185 |
48.29 |
|
BHP |
Purchase |
534 |
48.29 |
|
BHP |
Purchase |
20 |
48.29 |
|
BHP |
Purchase |
5 |
48.29 |
|
BHP |
Purchase |
4441 |
48.29 |
|
BHP |
Purchase |
370 |
48.29 |
|
BHP |
Purchase |
160 |
48.29 |
|
BHP |
Purchase |
56 |
48.29 |
|
BHP |
Purchase |
12092 |
48.3 |
|
BHP |
Purchase |
35 |
48.3 |
|
BHP |
Purchase |
799 |
48.3 |
|
BHP |
Purchase |
289 |
48.3 |
|
BHP |
Purchase |
5000 |
48.4 |
|
BHP |
Purchase |
2218 |
48.42 |
|
BHP |
Purchase |
1184 |
48.42 |
|
BHP |
Purchase |
17 |
48.42 |
|
BHP |
Purchase |
2780 |
48.42 |
|
BHP |
Purchase |
1496 |
48.42 |
|
BHP |
Purchase |
41 |
48.42 |
|
BHP |
Purchase |
730 |
48.42 |
|
BHP |
Purchase |
1000 |
48.42 |
|
BHP |
Purchase |
267 |
48.42 |
|
BHP |
Purchase |
211 |
48.42 |
|
BHP |
Purchase |
983 |
48.42 |
|
BHP |
Purchase |
13 |
48.5 |
|
BHP |
Purchase |
2 |
48.5 |
|
BHP |
Purchase |
99 |
48.5 |
|
BHP |
Purchase |
5000 |
48.5 |
|
BHP |
Purchase |
75 |
48.5 |
|
BHP |
Purchase |
500 |
48.5 |
|
BHP |
Purchase |
800 |
48.5 |
|
BHP |
Purchase |
1000 |
48.5 |
|
BHP |
Purchase |
500 |
48.5 |
|
BHP |
Purchase |
2011 |
48.5 |
|
BHP |
Purchase |
2207 |
48.5 |
|
BHP |
Purchase |
65 |
48.5 |
|
BHP |
Purchase |
8000 |
48.47 |
|
BHP |
Purchase |
914 |
48.62 |
|
BHP |
Purchase |
9086 |
48.62 |
|
BHP |
Purchase |
23 |
48.6 |
|
BHP |
Purchase |
334 |
48.6 |
|
BHP |
Purchase |
302 |
48.6 |
|
BHP |
Purchase |
4341 |
48.6 |
|
BHP |
Purchase |
14 |
48.59 |
|
BHP |
Purchase |
863 |
48.6 |
|
BHP |
Purchase |
271 |
48.6 |
|
BHP |
Purchase |
3852 |
48.6 |
|
BHP |
Purchase |
234 |
48.57 |
|
BHP |
Purchase |
1 |
48.57 |
|
BHP |
Purchase |
1600 |
48.57 |
|
BHP |
Purchase |
1 |
48.57 |
|
BHP |
Purchase |
1000 |
48.57 |
|
BHP |
Purchase |
2164 |
48.57 |
|
BHP |
Purchase |
1965 |
48.58 |
|
BHP |
Purchase |
1348 |
48.58 |
|
BHP |
Purchase |
66 |
48.58 |
|
BHP |
Purchase |
105 |
48.58 |
|
BHP |
Purchase |
61 |
48.58 |
|
BHP |
Purchase |
22 |
48.58 |
|
BHP |
Purchase |
1 |
48.58 |
|
BHP |
Purchase |
836 |
48.58 |
|
BHP |
Purchase |
63 |
48.62 |
|
BHP |
Purchase |
48 |
48.62 |
|
BHP |
Purchase |
468 |
48.62 |
|
BHP |
Purchase |
200 |
48.62 |
|
BHP |
Purchase |
6 |
48.62 |
|
BHP |
Purchase |
40 |
48.62 |
|
BHP |
Purchase |
3000 |
48.62 |
|
BHP |
Purchase |
282 |
48.62 |
|
BHP |
Purchase |
893 |
48.62 |
|
BHP |
Purchase |
66 |
48.66 |
|
BHP |
Purchase |
19 |
48.66 |
|
BHP |
Purchase |
66 |
48.66 |
|
BHP |
Purchase |
3500 |
48.66 |
|
BHP |
Purchase |
1349 |
48.66 |
|
BHP |
Purchase |
1767 |
48.66 |
|
BHP |
Purchase |
100 |
48.66 |
|
BHP |
Purchase |
105 |
48.66 |
|
BHP |
Purchase |
686 |
48.68 |
|
BHP |
Purchase |
510 |
48.68 |
|
BHP |
Purchase |
69 |
48.68 |
|
BHP |
Purchase |
300 |
48.69 |
|
BHP |
Purchase |
2500 |
48.69 |
|
BHP |
Purchase |
154 |
48.69 |
|
BHP |
Purchase |
17 |
48.69 |
|
BHP |
Purchase |
2000 |
48.69 |
|
BHP |
Purchase |
7 |
48.69 |
|
BHP |
Purchase |
2381 |
48.7 |
|
BHP |
Purchase |
216 |
48.61 |
|
BHP |
Purchase |
3 |
48.61 |
|
BHP |
Purchase |
16 |
48.61 |
|
BHP |
Purchase |
137 |
48.61 |
|
BHP |
Purchase |
384 |
48.61 |
|
BHP |
Purchase |
5 |
48.61 |
|
BHP |
Purchase |
1252 |
48.61 |
|
BHP |
Purchase |
500 |
48.61 |
|
BHP |
Purchase |
597 |
48.61 |
|
BHP |
Purchase |
180 |
48.61 |
|
BHP |
Purchase |
121 |
48.61 |
|
BHP |
Purchase |
14 |
48.61 |
|
BHP |
Purchase |
51 |
48.61 |
|
BHP |
Purchase |
50 |
48.61 |
|
BHP |
Purchase |
2000 |
48.61 |
|
BHP |
Purchase |
300 |
48.61 |
|
BHP |
Purchase |
2000 |
48.61 |
|
BHP |
Purchase |
529 |
48.61 |
|
BHP |
Purchase |
292 |
48.61 |
|
BHP |
Purchase |
21 |
48.61 |
|
BHP |
Purchase |
286 |
48.61 |
|
BHP |
Purchase |
1046 |
48.61 |
|
BHP |
Purchase |
4 |
48.61 |
|
BHP |
Purchase |
102 |
48.61 |
|
BHP |
Purchase |
20 |
48.61 |
|
BHP |
Purchase |
79 |
48.61 |
|
BHP |
Purchase |
550 |
48.61 |
|
BHP |
Purchase |
831 |
48.61 |
|
BHP |
Purchase |
2000 |
48.61 |
|
BHP |
Purchase |
2000 |
48.61 |
|
BHP |
Purchase |
21 |
48.61 |
|
BHP |
Purchase |
2000 |
48.61 |
|
BHP |
Purchase |
795 |
48.61 |
|
BHP |
Purchase |
67 |
48.61 |
|
BHP |
Purchase |
484 |
48.61 |
|
BHP |
Purchase |
294 |
48.61 |
|
BHP |
Purchase |
11 |
48.61 |
|
BHP |
Purchase |
4702 |
48.62 |
|
BHP |
Purchase |
500 |
48.62 |
|
BHP |
Purchase |
4 |
48.62 |
|
BHP |
Purchase |
76 |
48.62 |
|
BHP |
Purchase |
51 |
48.62 |
|
BHP |
Purchase |
50 |
48.62 |
|
BHP |
Purchase |
262 |
48.62 |
|
BHP |
Purchase |
100 |
48.62 |
|
BHP |
Purchase |
4997 |
48.62 |
|
BHP |
Purchase |
819 |
48.61 |
|
BHP |
Purchase |
1321 |
48.61 |
|
BHP |
Purchase |
501 |
48.61 |
|
BHP |
Purchase |
510 |
48.61 |
|
BHP |
Purchase |
2399 |
48.61 |
|
BHP |
Purchase |
904 |
48.61 |
|
BHP |
Purchase |
96 |
48.61 |
|
BHP |
Purchase |
4279 |
48.61 |
|
BHP |
Purchase |
1895 |
48.61 |
|
BHP |
Purchase |
32 |
48.61 |
|
BHP |
Purchase |
5000 |
48.61 |
|
BHP |
Purchase |
32244 |
48.61 |
|
702000 |
|||
|
BHP |
Sale |
10000 |
49 |
|
BHP |
Sale |
15000 |
49 |
|
BHP |
Sale |
3211 |
49 |
|
BHP |
Sale |
500 |
49 |
|
BHP |
Sale |
289 |
49 |
|
BHP |
Sale |
200 |
49 |
|
BHP |
Sale |
6800 |
49 |
|
BHP |
Sale |
25000 |
49.1 |
|
BHP |
Sale |
15000 |
49.02 |
|
BHP |
Sale |
41 |
49.06 |
|
BHP |
Sale |
7 |
49.06 |
|
BHP |
Sale |
6 |
49.06 |
|
BHP |
Sale |
123 |
49.06 |
|
BHP |
Sale |
823 |
49.06 |
|
BHP |
Sale |
20000 |
49.05 |
|
BHP |
Sale |
25000 |
49.04 |
|
BHP |
Sale |
20000 |
49.01 |
|
BHP |
Sale |
15000 |
49.02 |
|
BHP |
Sale |
50000 |
48.98 |
|
BHP |
Sale |
25000 |
48.88 |
|
BHP |
Sale |
25000 |
48.74 |
|
BHP |
Sale |
25000 |
48.66 |
|
BHP |
Sale |
50000 |
48.6 |
|
BHP |
Sale |
50000 |
48.58 |
|
BHP |
Sale |
50000 |
48.5 |
|
BHP |
Sale |
40000 |
48.5 |
|
BHP |
Sale |
25000 |
48.45 |
|
BHP |
Sale |
25000 |
48.33 |
|
BHP |
Sale |
25000 |
48.35 |
|
BHP |
Sale |
25000 |
48.5 |
|
BHP |
Sale |
25000 |
48.6 |
|
BHP |
Sale |
25000 |
48.63 |
|
BHP |
Sale |
30000 |
48.62 |
|
BHP |
Sale |
50000 |
48.61 |
|
702000 |
Related Shares:
BHP Group