25th Mar 2008 11:28
UBS AG (EPT)25 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 20 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,130,082 0.21% 3,928 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,130,082 0.21% 3,928 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 400 4745 pence SALE 100 4745 PURCHASE 703 4750 PURCHASE 300 4756 PURCHASE 366 4756 SALE 300 4759 SALE 200 4759 PURCHASE 188 4760 PURCHASE 40 4762 PURCHASE 29 4764 PURCHASE 54 4765 PURCHASE 74 4765 PURCHASE 179 4765 PURCHASE 21 4766 PURCHASE 600 4766 PURCHASE 387 4767 PURCHASE 88 4769 PURCHASE 72 4770 PURCHASE 796 4770 PURCHASE 616 4774 PURCHASE 875 4774 PURCHASE 330 4775 PURCHASE 162 4776 PURCHASE 300 4776 PURCHASE 377 4776 PURCHASE 407 4776 PURCHASE 3 4777 PURCHASE 174 4777 PURCHASE 216 4778 PURCHASE 768 4778 SALE 176 4780 PURCHASE 4 4780 PURCHASE 159 4780 SALE 673 4781 SALE 47 4782 SALE 304 4783 SALE 119 4783 SALE 47 4783 SALE 390 4784 SALE 2000 4785 SALE 1134 4785 SALE 125 4788 PURCHASE 1287 4790 SALE 1395 4792 SALE 469 4792 SALE 253 4792 SALE 83 4792 PURCHASE 185 4792 PURCHASE 236 4792 PURCHASE 600 4792 SALE 1689 4793 SALE 269 4793 SALE 175 4793 SALE 77 4793 PURCHASE 80 4793 PURCHASE 116 4793 PURCHASE 453 4793 PURCHASE 1651 4793 PURCHASE 4287 4793 SALE 1564 4794 SALE 392 4794 PURCHASE 62 4794 PURCHASE 1151 4794 SALE 400 4795 SALE 83 4795 PURCHASE 100 4795 PURCHASE 186 4795 PURCHASE 309 4795 PURCHASE 1000 4795 PURCHASE 1251 4795 SALE 940 4796 SALE 530 4796 PURCHASE 72 4796 PURCHASE 500 4796 SALE 1375 4797 SALE 588 4797 PURCHASE 96 4797 PURCHASE 182 4797 PURCHASE 282 4797 SALE 1124 4798 SALE 500 4798 SALE 216 4798 PURCHASE 100 4798 PURCHASE 108 4798 PURCHASE 159 4798 PURCHASE 190 4798 PURCHASE 375 4798 PURCHASE 955 4798 PURCHASE 1159 4798 SALE 1132 4799 SALE 877 4799 SALE 737 4799 SALE 647 4799 SALE 500 4799 SALE 495 4799 SALE 400 4799 SALE 305 4799 SALE 251 4799 SALE 204 4799 SALE 181 4799 SALE 152 4799 SALE 49 4799 SALE 40 4799 PURCHASE 235 4799 PURCHASE 1200 4799 SALE 1600 4800 SALE 508 4800 SALE 349 4800 SALE 249 4800 SALE 249 4800 SALE 83 4800 SALE 47 4800 SALE 3 4800 PURCHASE 50 4800 PURCHASE 51 4800 PURCHASE 96 4800 PURCHASE 144 4800 PURCHASE 166 4800 PURCHASE 172 4800 PURCHASE 189 4800 PURCHASE 463 4800 PURCHASE 696 4800 PURCHASE 810 4800 PURCHASE 1250 4800 PURCHASE 1250 4800 PURCHASE 1250 4800 PURCHASE 1434 4800 PURCHASE 3334 4800 PURCHASE 4200 4800 PURCHASE 4682 4800 SALE 250 4801 PURCHASE 174 4801 PURCHASE 260 4801 PURCHASE 1333 4801 SALE 545 4802 PURCHASE 140 4802 PURCHASE 185 4802 PURCHASE 500 4802 SALE 525 4803 SALE 410 4803 SALE 325 4803 SALE 275 4803 SALE 236 4803 SALE 236 4803 SALE 137 4803 PURCHASE 47 4803 PURCHASE 97 4803 PURCHASE 181 4803 PURCHASE 191 4803 PURCHASE 443 4803 PURCHASE 1205 4803 SALE 1200 4804 SALE 1000 4804 SALE 324 4804 PURCHASE 500 4804 SALE 2062 4805 SALE 300 4805 SALE 187 4805 SALE 167 4805 SALE 49 4805 SALE 40 4805 PURCHASE 112 4805 PURCHASE 236 4805 PURCHASE 500 4805 PURCHASE 547 4805 PURCHASE 666 4805 PURCHASE 896 4805 PURCHASE 1275 4805 PURCHASE 2060 4805 SALE 1788 4806 SALE 992 4806 SALE 535 4806 SALE 400 4806 SALE 400 4806 SALE 267 4806 SALE 132 4806 PURCHASE 61 4806 PURCHASE 123 4806 PURCHASE 352 4806 PURCHASE 414 4806 PURCHASE 449 4806 PURCHASE 451 4806 PURCHASE 530 4806 PURCHASE 801 4806 PURCHASE 1250 4806 PURCHASE 1250 4806 PURCHASE 1250 4806 SALE 1600 4807 SALE 800 4807 SALE 678 4807 SALE 630 4807 SALE 400 4807 SALE 236 4807 SALE 167 4807 SALE 138 4807 SALE 97 4807 SALE 49 4807 SALE 48 4807 SALE 37 4807 SALE 35 4807 PURCHASE 10 4807 PURCHASE 134 4807 PURCHASE 146 4807 PURCHASE 816 4807 SALE 1200 4808 SALE 927 4808 SALE 900 4808 SALE 605 4808 SALE 400 4808 SALE 225 4808 SALE 100 4808 SALE 49 4808 SALE 1200 4809 SALE 800 4809 SALE 702 4809 SALE 462 4809 SALE 252 4809 SALE 215 4809 SALE 141 4809 PURCHASE 2 4809 PURCHASE 80 4809 PURCHASE 128 4809 PURCHASE 213 4809 PURCHASE 344 4809 PURCHASE 452 4809 PURCHASE 865 4809 PURCHASE 1040 4809 PURCHASE 1332 4809 PURCHASE 1405 4809 SALE 1147 4810 SALE 936 4810 SALE 820 4810 SALE 769 4810 SALE 500 4810 SALE 480 4810 SALE 380 4810 SALE 210 4810 SALE 197 4810 SALE 184 4810 SALE 54 4810 SALE 45 4810 SALE 39 4810 PURCHASE 145 4810 PURCHASE 162 4810 PURCHASE 222 4810 PURCHASE 223 4810 PURCHASE 225 4810 PURCHASE 286 4810 PURCHASE 293 4810 PURCHASE 332 4810 PURCHASE 352 4810 PURCHASE 584 4810 PURCHASE 643 4810 PURCHASE 666 4810 PURCHASE 700 4810 PURCHASE 707 4810 PURCHASE 739 4810 PURCHASE 750 4810 PURCHASE 1014 4810 PURCHASE 2079 4810 PURCHASE 2323 4810 SALE 1768 4811 SALE 400 4811 SALE 235 4811 SALE 200 4811 SALE 172 4811 SALE 164 4811 SALE 26 4811 SALE 19 4811 PURCHASE 97 4811 PURCHASE 115 4811 PURCHASE 492 4811 SALE 500 4812 SALE 424 4812 SALE 413 4812 SALE 400 4812 SALE 400 4812 SALE 400 4812 SALE 400 4812 SALE 400 4812 SALE 330 4812 PURCHASE 363 4812 PURCHASE 366 4812 PURCHASE 390 4812 PURCHASE 1000 4812 PURCHASE 1266 4812 SALE 1096 4813 SALE 840 4813 SALE 800 4813 SALE 759 4813 SALE 680 4813 SALE 500 4813 SALE 400 4813 SALE 400 4813 SALE 360 4813 SALE 161 4813 SALE 145 4813 SALE 101 4813 PURCHASE 167 4813 PURCHASE 236 4813 PURCHASE 250 4813 PURCHASE 558 4813 SALE 956 4814 SALE 682 4814 SALE 400 4814 SALE 394 4814 PURCHASE 13 4814 PURCHASE 120 4814 PURCHASE 176 4814 PURCHASE 184 4814 PURCHASE 375 4814 PURCHASE 390 4814 PURCHASE 1000 4814 PURCHASE 1600 4814 SALE 1600 4815 SALE 1515 4815 SALE 1083 4815 SALE 400 4815 SALE 400 4815 SALE 400 4815 SALE 82 4815 PURCHASE 100 4815 PURCHASE 282 4815 PURCHASE 300 4815 PURCHASE 546 4815 PURCHASE 729 4815 PURCHASE 800 4815 PURCHASE 952 4815 PURCHASE 2223 4815 PURCHASE 3115 4815 SALE 1643 4816 SALE 1265 4816 SALE 1200 4816 SALE 460 4816 SALE 400 4816 SALE 400 4816 SALE 192 4816 SALE 63 4816 SALE 35 4816 SALE 14 4816 PURCHASE 12 4816 PURCHASE 56 4816 PURCHASE 108 4816 PURCHASE 117 4816 PURCHASE 130 4816 PURCHASE 137 4816 PURCHASE 246 4816 PURCHASE 320 4816 PURCHASE 324 4816 PURCHASE 325 4816 PURCHASE 560 4816 PURCHASE 574 4816 PURCHASE 745 4816 PURCHASE 1000 4816 PURCHASE 1180 4816 PURCHASE 3114 4816 SALE 3113 4817 SALE 1800 4817 SALE 1102 4817 SALE 400 4817 SALE 400 4817 SALE 326 4817 SALE 219 4817 SALE 210 4817 SALE 119 4817 PURCHASE 100 4817 PURCHASE 201 4817 PURCHASE 236 4817 PURCHASE 250 4817 PURCHASE 300 4817 PURCHASE 320 4817 PURCHASE 355 4817 PURCHASE 3013 4817 SALE 350 4818 PURCHASE 140 4818 PURCHASE 236 4818 PURCHASE 238 4818 PURCHASE 265 4818 PURCHASE 375 4818 PURCHASE 450 4818 PURCHASE 780 4818 PURCHASE 1000 4818 SALE 2000 4819 SALE 800 4819 SALE 800 4819 SALE 800 4819 SALE 500 4819 SALE 500 4819 SALE 429 4819 SALE 400 4819 SALE 400 4819 SALE 400 4819 SALE 186 4819 SALE 90 4819 SALE 15 4819 PURCHASE 162 4819 PURCHASE 166 4819 PURCHASE 360 4819 PURCHASE 389 4819 PURCHASE 450 4819 PURCHASE 571 4819 PURCHASE 909 4819 PURCHASE 1000 4819 PURCHASE 1087 4819 PURCHASE 1116 4819 PURCHASE 1127 4819 PURCHASE 1200 4819 PURCHASE 3112 4819 SALE 1108 4820 SALE 1000 4820 SALE 1000 4820 SALE 710 4820 SALE 650 4820 SALE 588 4820 SALE 228 4820 SALE 191 4820 SALE 14 4820 PURCHASE 30 4820 PURCHASE 30 4820 PURCHASE 57 4820 PURCHASE 73 4820 PURCHASE 74 4820 PURCHASE 179 4820 PURCHASE 230 4820 PURCHASE 230 4820 PURCHASE 346 4820 PURCHASE 381 4820 PURCHASE 398 4820 PURCHASE 750 4820 PURCHASE 751 4820 PURCHASE 1230 4820 PURCHASE 1932 4820 SALE 3111 4821 SALE 2500 4821 SALE 771 4821 SALE 734 4821 SALE 578 4821 SALE 400 4821 SALE 387 4821 SALE 314 4821 PURCHASE 140 4821 PURCHASE 250 4821 PURCHASE 400 4821 SALE 909 4822 SALE 166 4822 SALE 1019 4823 SALE 824 4823 SALE 588 4823 SALE 400 4823 SALE 294 4823 SALE 141 4823 SALE 133 4823 PURCHASE 101 4823 PURCHASE 110 4823 PURCHASE 162 4823 PURCHASE 1276 4823 PURCHASE 1367 4823 SALE 600 4824 SALE 236 4824 SALE 236 4824 SALE 236 4824 SALE 236 4824 SALE 236 4824 SALE 236 4824 SALE 236 4824 SALE 185 4824 SALE 168 4824 SALE 80 4824 SALE 59 4824 SALE 43 4824 PURCHASE 269 4824 PURCHASE 385 4824 PURCHASE 809 4824 PURCHASE 1030 4824 PURCHASE 1344 4824 SALE 3108 4825 SALE 3108 4825 SALE 500 4825 SALE 429 4825 PURCHASE 122 4825 PURCHASE 143 4825 PURCHASE 276 4825 PURCHASE 362 4825 PURCHASE 400 4825 PURCHASE 401 4825 PURCHASE 454 4825 PURCHASE 530 4825 PURCHASE 2022 4825 PURCHASE 2022 4825 PURCHASE 2104 4825 SALE 1500 4826 SALE 1115 4826 SALE 800 4826 SALE 800 4826 SALE 600 4826 SALE 564 4826 SALE 400 4826 SALE 236 4826 SALE 236 4826 SALE 236 4826 SALE 236 4826 SALE 66 4826 PURCHASE 61 4826 PURCHASE 112 4826 PURCHASE 225 4826 PURCHASE 317 4826 PURCHASE 333 4826 PURCHASE 360 4826 PURCHASE 615 4826 PURCHASE 1124 4826 SALE 1205 4827 SALE 1056 4827 SALE 986 4827 SALE 954 4827 SALE 666 4827 SALE 500 4827 SALE 400 4827 SALE 398 4827 SALE 156 4827 SALE 111 4827 SALE 91 4827 SALE 88 4827 SALE 34 4827 SALE 32 4827 PURCHASE 100 4827 PURCHASE 126 4827 PURCHASE 157 4827 PURCHASE 240 4827 PURCHASE 264 4827 PURCHASE 300 4827 PURCHASE 392 4827 PURCHASE 525 4827 PURCHASE 809 4827 PURCHASE 1000 4827 PURCHASE 1200 4827 PURCHASE 1200 4827 SALE 400 4828 SALE 236 4828 SALE 118 4828 PURCHASE 82 4828 PURCHASE 161 4828 PURCHASE 166 4828 PURCHASE 240 4828 PURCHASE 253 4828 PURCHASE 258 4828 PURCHASE 450 4828 PURCHASE 500 4828 PURCHASE 666 4828 PURCHASE 1000 4828 PURCHASE 1744 4828 SALE 748 4829 SALE 575 4829 SALE 504 4829 SALE 490 4829 SALE 426 4829 SALE 375 4829 SALE 365 4829 SALE 125 4829 SALE 118 4829 PURCHASE 61 4829 PURCHASE 82 4829 PURCHASE 100 4829 PURCHASE 125 4829 PURCHASE 143 4829 PURCHASE 180 4829 PURCHASE 186 4829 PURCHASE 196 4829 PURCHASE 198 4829 PURCHASE 248 4829 PURCHASE 283 4829 PURCHASE 375 4829 PURCHASE 863 4829 PURCHASE 1082 4829 SALE 656 4830 SALE 591 4830 SALE 544 4830 SALE 440 4830 SALE 368 4830 SALE 314 4830 SALE 236 4830 SALE 236 4830 SALE 197 4830 SALE 120 4830 SALE 100 4830 SALE 59 4830 SALE 41 4830 PURCHASE 18 4830 PURCHASE 170 4830 PURCHASE 301 4830 PURCHASE 400 4830 PURCHASE 500 4830 PURCHASE 528 4830 PURCHASE 605 4830 PURCHASE 800 4830 PURCHASE 1500 4830 PURCHASE 1982 4830 PURCHASE 2000 4830 PURCHASE 2500 4830 PURCHASE 2964 4830 PURCHASE 3105 4830 SALE 2000 4831 SALE 400 4831 SALE 388 4831 SALE 380 4831 SALE 135 4831 PURCHASE 225 4831 PURCHASE 236 4831 PURCHASE 357 4831 PURCHASE 430 4831 PURCHASE 520 4831 SALE 920 4832 SALE 600 4832 SALE 600 4832 SALE 539 4832 SALE 520 4832 SALE 500 4832 SALE 350 4832 SALE 138 4832 SALE 106 4832 SALE 33 4832 SALE 24 4832 SALE 14 4832 PURCHASE 82 4832 PURCHASE 100 4832 PURCHASE 100 4832 PURCHASE 120 4832 PURCHASE 225 4832 PURCHASE 457 4832 PURCHASE 825 4832 PURCHASE 900 4832 SALE 1867 4833 SALE 1200 4833 SALE 1011 4833 SALE 857 4833 SALE 521 4833 SALE 476 4833 SALE 437 4833 SALE 424 4833 SALE 412 4833 SALE 377 4833 SALE 374 4833 SALE 359 4833 SALE 315 4833 SALE 246 4833 SALE 174 4833 SALE 132 4833 SALE 96 4833 SALE 31 4833 SALE 17 4833 PURCHASE 38 4833 PURCHASE 42 4833 PURCHASE 65 4833 PURCHASE 100 4833 PURCHASE 198 4833 PURCHASE 225 4833 PURCHASE 236 4833 PURCHASE 285 4833 PURCHASE 300 4833 PURCHASE 377 4833 PURCHASE 377 4833 PURCHASE 437 4833 PURCHASE 623 4833 PURCHASE 1094 4833 SALE 666 4834 SALE 406 4834 SALE 404 4834 SALE 397 4834 SALE 339 4834 SALE 82 4834 SALE 47 4834 SALE 46 4834 SALE 27 4834 PURCHASE 125 4834 PURCHASE 319 4834 PURCHASE 365 4834 SALE 1000 4835 SALE 859 4835 SALE 733 4835 SALE 725 4835 SALE 590 4835 SALE 505 4835 SALE 500 4835 SALE 400 4835 SALE 267 4835 SALE 236 4835 SALE 230 4835 SALE 165 4835 SALE 128 4835 SALE 113 4835 SALE 61 4835 SALE 22 4835 PURCHASE 381 4835 PURCHASE 958 4835 PURCHASE 2144 4835 SALE 610 4836 SALE 102 4836 PURCHASE 50 4836 SALE 1230 4837 SALE 666 4837 SALE 500 4837 SALE 449 4837 SALE 357 4837 SALE 343 4837 SALE 236 4837 SALE 212 4837 SALE 130 4837 SALE 92 4837 SALE 46 4837 SALE 40 4837 SALE 37 4837 PURCHASE 100 4837 PURCHASE 100 4837 PURCHASE 195 4837 PURCHASE 206 4837 PURCHASE 400 4837 PURCHASE 400 4837 PURCHASE 427 4837 PURCHASE 600 4837 PURCHASE 1848 4837 SALE 1588 4838 SALE 1588 4838 SALE 672 4838 SALE 666 4838 PURCHASE 67 4838 PURCHASE 166 4838 PURCHASE 400 4838 PURCHASE 586 4838 PURCHASE 649 4838 PURCHASE 714 4838 SALE 2784 4839 SALE 1100 4839 SALE 837 4839 SALE 742 4839 SALE 517 4839 SALE 450 4839 SALE 141 4839 SALE 125 4839 SALE 102 4839 SALE 40 4839 SALE 35 4839 PURCHASE 225 4839 PURCHASE 344 4839 SALE 666 4840 SALE 666 4840 SALE 598 4840 SALE 591 4840 SALE 379 4840 SALE 322 4840 SALE 320 4840 SALE 72 4840 PURCHASE 318 4840 PURCHASE 371 4840 PURCHASE 534 4840 PURCHASE 613 4840 PURCHASE 666 4840 PURCHASE 1000 4840 PURCHASE 1609 4840 SALE 1532 4841 SALE 1200 4841 SALE 703 4841 SALE 474 4841 SALE 400 4841 SALE 384 4841 SALE 336 4841 SALE 296 4841 SALE 252 4841 SALE 236 4841 SALE 151 4841 SALE 150 4841 SALE 47 4841 SALE 39 4841 PURCHASE 100 4841 PURCHASE 185 4841 PURCHASE 320 4841 PURCHASE 800 4841 SALE 400 4842 SALE 400 4842 SALE 365 4842 SALE 315 4842 SALE 305 4842 SALE 266 4842 SALE 222 4842 SALE 213 4842 SALE 79 4842 SALE 74 4842 SALE 72 4842 SALE 72 4842 SALE 58 4842 SALE 50 4842 SALE 48 4842 SALE 42 4842 SALE 36 4842 SALE 32 4842 SALE 26 4842 SALE 14 4842 PURCHASE 80 4842 PURCHASE 82 4842 PURCHASE 90 4842 PURCHASE 179 4842 PURCHASE 181 4842 PURCHASE 199 4842 PURCHASE 199 4842 PURCHASE 225 4842 PURCHASE 225 4842 PURCHASE 250 4842 PURCHASE 1002 4842 PURCHASE 1065 4842 PURCHASE 1355 4842 PURCHASE 1562 4842 SALE 2123 4843 SALE 1597 4843 SALE 1200 4843 SALE 661 4843 SALE 550 4843 SALE 500 4843 SALE 400 4843 SALE 324 4843 SALE 309 4843 SALE 276 4843 SALE 237 4843 SALE 192 4843 SALE 100 4843 SALE 100 4843 SALE 34 4843 SALE 4 4843 PURCHASE 225 4843 PURCHASE 562 4843 PURCHASE 1116 4843 PURCHASE 1518 4843 PURCHASE 1600 4843 SALE 2451 4844 SALE 1145 4844 SALE 645 4844 SALE 600 4844 SALE 201 4844 SALE 185 4844 SALE 116 4844 SALE 96 4844 SALE 63 4844 PURCHASE 82 4844 PURCHASE 82 4844 PURCHASE 100 4844 PURCHASE 125 4844 PURCHASE 598 4844 PURCHASE 1434 4844 SALE 3095 4845 SALE 1146 4845 SALE 1142 4845 SALE 747 4845 SALE 641 4845 SALE 544 4845 SALE 500 4845 SALE 429 4845 SALE 423 4845 SALE 346 4845 SALE 294 4845 SALE 251 4845 SALE 236 4845 SALE 169 4845 SALE 159 4845 SALE 90 4845 PURCHASE 226 4845 PURCHASE 249 4845 PURCHASE 309 4845 PURCHASE 662 4845 PURCHASE 1117 4845 PURCHASE 2000 4845 SALE 328 4846 SALE 311 4846 SALE 300 4846 SALE 246 4846 SALE 236 4846 SALE 180 4846 SALE 164 4846 SALE 163 4846 SALE 111 4846 SALE 77 4846 SALE 28 4846 PURCHASE 285 4846 PURCHASE 333 4846 PURCHASE 400 4846 PURCHASE 648 4846 PURCHASE 737 4846 PURCHASE 825 4846 PURCHASE 894 4846 PURCHASE 3095 4846 PURCHASE 100 4847 PURCHASE 400 4847 PURCHASE 1653 4847 PURCHASE 2808 4847 SALE 1362 4848 SALE 1167 4848 SALE 895 4848 SALE 869 4848 SALE 441 4848 SALE 321 4848 SALE 261 4848 SALE 254 4848 SALE 215 4848 SALE 65 4848 PURCHASE 83 4848 PURCHASE 116 4848 PURCHASE 170 4848 PURCHASE 240 4848 PURCHASE 480 4848 PURCHASE 1533 4848 PURCHASE 1705 4848 SALE 1140 4849 SALE 523 4849 SALE 400 4849 PURCHASE 268 4849 PURCHASE 3093 4849 SALE 3092 4850 SALE 2061 4850 SALE 1216 4850 SALE 557 4850 SALE 398 4850 SALE 358 4850 SALE 190 4850 SALE 102 4850 SALE 99 4850 SALE 39 4850 PURCHASE 300 4850 PURCHASE 409 4850 PURCHASE 952 4850 PURCHASE 1096 4850 PURCHASE 1365 4850 PURCHASE 1996 4850 PURCHASE 3092 4850 SALE 1129 4851 SALE 1089 4851 SALE 764 4851 SALE 509 4851 SALE 503 4851 SALE 315 4851 SALE 200 4851 PURCHASE 263 4851 PURCHASE 1200 4851 SALE 1010 4852 SALE 853 4852 SALE 808 4852 SALE 808 4852 SALE 803 4852 SALE 666 4852 SALE 400 4852 SALE 345 4852 SALE 337 4852 SALE 94 4852 PURCHASE 110 4852 PURCHASE 162 4852 PURCHASE 175 4852 PURCHASE 225 4852 PURCHASE 457 4852 PURCHASE 500 4852 PURCHASE 913 4852 PURCHASE 969 4852 PURCHASE 1014 4852 SALE 2979 4853 SALE 1600 4853 SALE 1140 4853 SALE 596 4853 SALE 400 4853 SALE 42 4853 SALE 33 4853 PURCHASE 351 4853 PURCHASE 452 4853 PURCHASE 674 4853 PURCHASE 742 4853 PURCHASE 863 4853 PURCHASE 2500 4853 SALE 1686 4854 SALE 1414 4854 SALE 500 4854 SALE 337 4854 SALE 313 4854 SALE 56 4854 SALE 55 4854 SALE 36 4854 PURCHASE 123 4854 PURCHASE 133 4854 PURCHASE 165 4854 SALE 2405 4855 SALE 1143 4855 SALE 1137 4855 SALE 1133 4855 SALE 936 4855 SALE 500 4855 SALE 462 4855 SALE 303 4855 SALE 274 4855 SALE 154 4855 PURCHASE 215 4855 PURCHASE 225 4855 PURCHASE 431 4855 PURCHASE 1142 4855 PURCHASE 1947 4855 SALE 862 4856 SALE 354 4856 SALE 250 4856 SALE 29 4856 SALE 23 4856 PURCHASE 162 4856 PURCHASE 179 4856 PURCHASE 223 4856 PURCHASE 254 4856 PURCHASE 284 4856 PURCHASE 1128 4856 PURCHASE 3525 4856 SALE 300 4857 SALE 182 4857 PURCHASE 64 4857 PURCHASE 666 4857 PURCHASE 880 4857 PURCHASE 1073 4857 SALE 1421 4858 SALE 1415 4858 SALE 1143 4858 SALE 900 4858 SALE 250 4858 PURCHASE 100 4858 PURCHASE 115 4858 PURCHASE 161 4858 PURCHASE 163 4858 PURCHASE 181 4858 PURCHASE 300 4858 SALE 1259 4859 SALE 666 4859 SALE 300 4859 PURCHASE 50 4859 PURCHASE 556 4859 PURCHASE 586 4859 PURCHASE 629 4859 PURCHASE 666 4859 PURCHASE 67 4860 PURCHASE 82 4860 PURCHASE 143 4860 PURCHASE 280 4860 PURCHASE 412 4860 PURCHASE 435 4860 PURCHASE 645 4860 PURCHASE 1088 4860 PURCHASE 1600 4860 PURCHASE 1986 4860 SALE 720 4861 SALE 500 4861 SALE 315 4861 SALE 150 4861 PURCHASE 8 4861 PURCHASE 648 4861 PURCHASE 666 4861 PURCHASE 898 4861 SALE 975 4862 SALE 422 4862 SALE 388 4862 PURCHASE 666 4862 PURCHASE 974 4862 SALE 3075 4863 SALE 1143 4863 SALE 575 4863 SALE 345 4863 SALE 333 4863 SALE 151 4863 SALE 113 4863 SALE 100 4863 SALE 78 4863 SALE 40 4863 PURCHASE 33 4863 PURCHASE 125 4863 PURCHASE 159 4863 PURCHASE 236 4863 PURCHASE 333 4863 PURCHASE 375 4863 PURCHASE 500 4863 PURCHASE 858 4863 PURCHASE 1600 4863 PURCHASE 2368 4863 PURCHASE 128 4864 PURCHASE 624 4864 PURCHASE 700 4864 SALE 1600 4865 SALE 268 4865 SALE 223 4865 PURCHASE 30 4865 PURCHASE 172 4865 PURCHASE 214 4865 PURCHASE 280 4865 SALE 1022 4866 SALE 1000 4866 SALE 914 4866 SALE 819 4866 SALE 707 4866 SALE 685 4866 SALE 451 4866 SALE 385 4866 SALE 229 4866 SALE 33 4866 PURCHASE 225 4866 PURCHASE 272 4866 PURCHASE 341 4866 SALE 1948 4867 SALE 1200 4867 PURCHASE 63 4867 PURCHASE 107 4867 PURCHASE 225 4867 PURCHASE 236 4867 PURCHASE 300 4867 PURCHASE 699 4867 PURCHASE 1116 4867 SALE 680 4868 SALE 451 4868 SALE 310 4868 SALE 195 4868 PURCHASE 236 4868 PURCHASE 236 4868 SALE 965 4869 SALE 325 4869 SALE 239 4869 SALE 237 4869 PURCHASE 135 4869 PURCHASE 500 4869 SALE 214 4870 SALE 201 4870 SALE 42 4870 SALE 16 4870 PURCHASE 336 4870 PURCHASE 1785 4870 PURCHASE 200 4871 PURCHASE 275 4871 PURCHASE 666 4871 PURCHASE 3079 4871 SALE 457 4872 SALE 404 4872 SALE 359 4872 SALE 300 4872 SALE 235 4872 SALE 192 4872 SALE 128 4872 SALE 119 4872 PURCHASE 1321 4872 SALE 300 4873 PURCHASE 267 4873 PURCHASE 714 4873 PURCHASE 765 4873 PURCHASE 1000 4873 PURCHASE 1000 4873 SALE 138 4874 PURCHASE 150 4874 PURCHASE 340 4874 SALE 2400 4875 SALE 2000 4875 SALE 1550 4875 SALE 1366 4875 SALE 1000 4875 SALE 762 4875 SALE 701 4875 SALE 700 4875 SALE 588 4875 SALE 588 4875 SALE 500 4875 SALE 273 4875 SALE 174 4875 SALE 135 4875 PURCHASE 45 4875 PURCHASE 1124 4875 PURCHASE 1440 4875 PURCHASE 1952 4875 SALE 1706 4876 SALE 600 4876 SALE 340 4876 SALE 122 4876 SALE 589 4877 SALE 543 4877 PURCHASE 199 4877 SALE 125 4878 PURCHASE 38 4878 PURCHASE 464 4878 PURCHASE 666 4878 SALE 698 4879 SALE 544 4879 SALE 2077 4880 SALE 1879 4880 SALE 1159 4880 SALE 955 4880 SALE 930 4880 SALE 700 4880 SALE 427 4880 SALE 371 4880 SALE 221 4880 SALE 127 4880 SALE 94 4880 SALE 51 4880 SALE 23 4880 PURCHASE 106 4880 PURCHASE 161 4880 PURCHASE 366 4880 PURCHASE 602 4880 PURCHASE 1685 4880 PURCHASE 2100 4880 PURCHASE 2126 4880 SALE 1200 4881 SALE 907 4881 SALE 540 4881 SALE 407 4881 SALE 346 4881 SALE 200 4881 SALE 68 4881 PURCHASE 70 4881 PURCHASE 74 4881 PURCHASE 100 4881 PURCHASE 160 4881 PURCHASE 179 4881 PURCHASE 210 4881 PURCHASE 236 4881 PURCHASE 272 4881 PURCHASE 548 4881 PURCHASE 666 4881 PURCHASE 808 4881 SALE 347 4882 SALE 300 4882 SALE 186 4882 PURCHASE 26 4882 PURCHASE 84 4882 PURCHASE 85 4882 PURCHASE 88 4882 PURCHASE 175 4882 PURCHASE 194 4882 PURCHASE 198 4882 PURCHASE 198 4882 PURCHASE 400 4882 PURCHASE 485 4882 SALE 1423 4883 SALE 666 4883 SALE 629 4883 SALE 580 4883 SALE 146 4883 SALE 104 4883 PURCHASE 15 4883 PURCHASE 157 4883 PURCHASE 160 4883 PURCHASE 166 4883 PURCHASE 268 4883 PURCHASE 367 4883 PURCHASE 1097 4883 PURCHASE 1200 4883 SALE 1000 4884 SALE 800 4884 SALE 753 4884 SALE 242 4884 SALE 108 4884 SALE 88 4884 SALE 57 4884 SALE 33 4884 SALE 32 4884 PURCHASE 32 4884 PURCHASE 60 4884 PURCHASE 155 4884 PURCHASE 200 4884 PURCHASE 236 4884 PURCHASE 236 4884 PURCHASE 379 4884 PURCHASE 478 4884 PURCHASE 666 4884 PURCHASE 977 4884 SALE 1457 4885 SALE 583 4885 SALE 206 4885 SALE 130 4885 SALE 81 4885 SALE 80 4885 SALE 73 4885 SALE 57 4885 PURCHASE 60 4885 PURCHASE 60 4885 PURCHASE 169 4885 PURCHASE 182 4885 PURCHASE 240 4885 PURCHASE 746 4885 SALE 4204 4886 SALE 941 4886 PURCHASE 60 4886 PURCHASE 61 4886 PURCHASE 168 4886 PURCHASE 179 4886 PURCHASE 189 4886 PURCHASE 200 4886 PURCHASE 206 4886 PURCHASE 236 4886 PURCHASE 236 4886 PURCHASE 321 4886 PURCHASE 632 4886 PURCHASE 666 4886 PURCHASE 953 4886 SALE 2958 4888 SALE 1000 4888 SALE 331 4888 SALE 110 4888 SALE 71 4888 PURCHASE 53 4888 PURCHASE 128 4888 PURCHASE 159 4888 PURCHASE 166 4888 PURCHASE 166 4888 PURCHASE 236 4888 PURCHASE 236 4888 PURCHASE 236 4888 PURCHASE 272 4888 PURCHASE 273 4888 PURCHASE 315 4888 PURCHASE 329 4888 PURCHASE 381 4888 PURCHASE 666 4888 PURCHASE 2260 4888 SALE 1697 4889 SALE 324 4889 SALE 24 4889 PURCHASE 71 4889 PURCHASE 156 4889 PURCHASE 180 4889 PURCHASE 184 4889 PURCHASE 190 4889 PURCHASE 192 4889 PURCHASE 236 4889 PURCHASE 318 4889 PURCHASE 1367 4889 SALE 1683 4890 SALE 1384 4890 SALE 75 4890 PURCHASE 291 4890 SALE 3150 4891 SALE 848 4891 SALE 320 4891 SALE 273 4891 PURCHASE 38 4891 PURCHASE 167 4891 PURCHASE 181 4891 PURCHASE 188 4891 PURCHASE 626 4891 SALE 324 4892 SALE 299 4892 SALE 278 4892 SALE 119 4892 SALE 97 4892 PURCHASE 36 4892 PURCHASE 66 4892 PURCHASE 155 4892 PURCHASE 157 4892 PURCHASE 179 4892 PURCHASE 208 4892 PURCHASE 307 4892 PURCHASE 376 4892 PURCHASE 503 4892 PURCHASE 1200 4892 SALE 1837 4893 SALE 400 4893 SALE 236 4893 SALE 125 4893 SALE 104 4893 PURCHASE 41 4893 PURCHASE 76 4893 PURCHASE 83 4893 PURCHASE 170 4893 PURCHASE 173 4893 PURCHASE 179 4893 PURCHASE 180 4893 PURCHASE 200 4893 PURCHASE 236 4893 PURCHASE 300 4893 PURCHASE 614 4893 PURCHASE 1200 4893 SALE 895 4894 SALE 666 4894 SALE 666 4894 SALE 579 4894 SALE 489 4894 SALE 321 4894 SALE 318 4894 SALE 287 4894 SALE 224 4894 SALE 182 4894 SALE 176 4894 SALE 175 4894 SALE 168 4894 SALE 157 4894 SALE 118 4894 SALE 31 4894 SALE 29 4894 PURCHASE 102 4894 PURCHASE 167 4894 SALE 425 4895 SALE 400 4895 SALE 352 4895 SALE 185 4895 SALE 176 4895 SALE 165 4895 PURCHASE 157 4895 PURCHASE 160 4895 PURCHASE 169 4895 PURCHASE 175 4895 PURCHASE 177 4895 PURCHASE 200 4895 PURCHASE 249 4895 PURCHASE 250 4895 PURCHASE 250 4895 PURCHASE 252 4895 PURCHASE 264 4895 PURCHASE 395 4895 PURCHASE 508 4895 PURCHASE 666 4895 PURCHASE 666 4895 PURCHASE 1000 4895 PURCHASE 1000 4895 PURCHASE 1000 4895 PURCHASE 1000 4895 SALE 1311 4896 SALE 448 4896 SALE 160 4896 PURCHASE 21 4896 PURCHASE 35 4896 PURCHASE 94 4896 PURCHASE 178 4896 PURCHASE 186 4896 PURCHASE 204 4896 PURCHASE 332 4896 PURCHASE 368 4896 PURCHASE 597 4896 PURCHASE 1089 4896 PURCHASE 1089 4896 PURCHASE 1200 4896 SALE 823 4897 SALE 390 4897 PURCHASE 73 4897 PURCHASE 75 4897 PURCHASE 101 4897 PURCHASE 115 4897 PURCHASE 147 4897 PURCHASE 156 4897 PURCHASE 161 4897 PURCHASE 174 4897 PURCHASE 376 4897 PURCHASE 400 4897 PURCHASE 450 4897 PURCHASE 666 4897 PURCHASE 666 4897 PURCHASE 1204 4897 PURCHASE 1787 4897 SALE 400 4898 SALE 157 4898 SALE 156 4898 PURCHASE 66 4898 PURCHASE 140 4898 PURCHASE 170 4898 PURCHASE 173 4898 PURCHASE 193 4898 PURCHASE 200 4898 PURCHASE 368 4898 PURCHASE 475 4898 PURCHASE 564 4898 SALE 232 4899 SALE 69 4899 SALE 49 4899 PURCHASE 60 4899 SALE 3061 4900 SALE 2502 4900 SALE 500 4900 SALE 500 4900 SALE 500 4900 SALE 400 4900 SALE 317 4900 SALE 300 4900 SALE 252 4900 SALE 230 4900 SALE 202 4900 SALE 181 4900 SALE 178 4900 SALE 176 4900 SALE 169 4900 PURCHASE 46 4900 PURCHASE 66 4900 PURCHASE 66 4900 PURCHASE 140 4900 PURCHASE 179 4900 PURCHASE 181 4900 PURCHASE 250 4900 PURCHASE 383 4900 PURCHASE 500 4900 PURCHASE 982 4900 PURCHASE 1000 4900 PURCHASE 1000 4900 PURCHASE 1175 4900 PURCHASE 1213 4900 PURCHASE 1217 4900 PURCHASE 1238 4900 PURCHASE 1866 4900 PURCHASE 135000 4900 SALE 1470 4901 SALE 863 4901 SALE 703 4901 SALE 666 4901 SALE 463 4901 SALE 389 4901 SALE 163 4901 SALE 23 4901 SALE 7 4901 PURCHASE 59 4901 PURCHASE 64 4901 PURCHASE 460 4901 PURCHASE 500 4901 SALE 1140 4902 SALE 1140 4902 SALE 820 4902 SALE 724 4902 SALE 500 4902 SALE 464 4902 SALE 280 4902 SALE 163 4902 SALE 140 4902 SALE 99 4902 SALE 54 4902 SALE 37 4902 SALE 6 4902 PURCHASE 22 4902 PURCHASE 60 4902 PURCHASE 173 4902 PURCHASE 179 4902 PURCHASE 184 4902 PURCHASE 184 4902 PURCHASE 305 4902 PURCHASE 353 4902 PURCHASE 358 4902 PURCHASE 510 4902 PURCHASE 666 4902 PURCHASE 1132 4902 SALE 3059 4903 SALE 731 4903 SALE 686 4903 SALE 441 4903 SALE 400 4903 SALE 398 4903 SALE 303 4903 SALE 176 4903 SALE 173 4903 SALE 170 4903 SALE 159 4903 SALE 159 4903 PURCHASE 66 4903 PURCHASE 72 4903 PURCHASE 120 4903 PURCHASE 166 4903 PURCHASE 329 4903 PURCHASE 634 4903 PURCHASE 666 4903 PURCHASE 666 4903 PURCHASE 1000 4903 SALE 939 4904 SALE 920 4904 SALE 584 4904 SALE 500 4904 SALE 445 4904 SALE 400 4904 SALE 268 4904 SALE 108 4904 SALE 105 4904 SALE 72 4904 SALE 60 4904 PURCHASE 111 4904 PURCHASE 250 4904 PURCHASE 368 4904 PURCHASE 379 4904 PURCHASE 464 4904 SALE 1387 4905 SALE 1234 4905 SALE 1234 4905 SALE 1234 4905 SALE 1057 4905 SALE 1012 4905 SALE 999 4905 SALE 894 4905 SALE 785 4905 SALE 604 4905 SALE 410 4905 SALE 404 4905 SALE 356 4905 SALE 234 4905 SALE 166 4905 SALE 140 4905 SALE 115 4905 SALE 88 4905 SALE 61 4905 SALE 31 4905 PURCHASE 15 4905 PURCHASE 66 4905 PURCHASE 167 4905 PURCHASE 172 4905 PURCHASE 190 4905 PURCHASE 214 4905 PURCHASE 258 4905 PURCHASE 367 4905 PURCHASE 376 4905 PURCHASE 376 4905 PURCHASE 500 4905 PURCHASE 500 4905 PURCHASE 500 4905 PURCHASE 500 4905 PURCHASE 713 4905 PURCHASE 1000 4905 PURCHASE 1554 4905 PURCHASE 2691 4905 SALE 1000 4906 SALE 600 4906 SALE 500 4906 SALE 473 4906 SALE 424 4906 SALE 400 4906 SALE 400 4906 SALE 178 4906 PURCHASE 42 4906 PURCHASE 168 4906 PURCHASE 173 4906 PURCHASE 184 4906 PURCHASE 488 4906 PURCHASE 500 4906 PURCHASE 500 4906 PURCHASE 2000 4906 SALE 2000 4907 SALE 1240 4907 SALE 788 4907 SALE 750 4907 SALE 594 4907 SALE 500 4907 SALE 268 4907 SALE 31 4907 SALE 3 4907 PURCHASE 120 4907 PURCHASE 150 4907 PURCHASE 175 4907 PURCHASE 175 4907 PURCHASE 184 4907 PURCHASE 200 4907 PURCHASE 334 4907 PURCHASE 386 4907 PURCHASE 500 4907 PURCHASE 500 4907 PURCHASE 500 4907 PURCHASE 600 4907 PURCHASE 706 4907 PURCHASE 1200 4907 PURCHASE 2906 4907 SALE 3056 4908 SALE 2594 4908 SALE 638 4908 SALE 168 4908 SALE 60 4908 PURCHASE 167 4908 PURCHASE 176 4908 PURCHASE 208 4908 PURCHASE 392 4908 PURCHASE 600 4908 PURCHASE 943 4908 SALE 847 4909 SALE 365 4909 SALE 350 4909 SALE 295 4909 SALE 232 4909 SALE 229 4909 SALE 200 4909 SALE 195 4909 SALE 42 4909 PURCHASE 80 4909 PURCHASE 132 4909 PURCHASE 166 4909 PURCHASE 170 4909 PURCHASE 181 4909 PURCHASE 198 4909 PURCHASE 284 4909 PURCHASE 389 4909 PURCHASE 409 4909 PURCHASE 590 4909 PURCHASE 659 4909 PURCHASE 692 4909 PURCHASE 1500 4909 SALE 1592 4910 SALE 1175 4910 SALE 1006 4910 SALE 1000 4910 SALE 704 4910 SALE 507 4910 SALE 473 4910 SALE 400 4910 SALE 362 4910 SALE 360 4910 SALE 315 4910 SALE 203 4910 SALE 176 4910 SALE 155 4910 SALE 111 4910 PURCHASE 2 4910 PURCHASE 53 4910 PURCHASE 58 4910 PURCHASE 73 4910 PURCHASE 90 4910 PURCHASE 110 4910 PURCHASE 160 4910 PURCHASE 166 4910 PURCHASE 166 4910 PURCHASE 242 4910 PURCHASE 315 4910 PURCHASE 327 4910 PURCHASE 350 4910 PURCHASE 357 4910 PURCHASE 365 4910 PURCHASE 365 4910 PURCHASE 371 4910 PURCHASE 376 4910 PURCHASE 465 4910 PURCHASE 547 4910 PURCHASE 722 4910 PURCHASE 1725 4910 SALE 2364 4911 SALE 707 4911 SALE 500 4911 SALE 500 4911 SALE 500 4911 SALE 478 4911 SALE 473 4911 SALE 417 4911 SALE 393 4911 SALE 350 4911 SALE 278 4911 SALE 278 4911 SALE 246 4911 SALE 246 4911 SALE 236 4911 SALE 222 4911 SALE 170 4911 SALE 157 4911 SALE 78 4911 PURCHASE 100 4911 PURCHASE 172 4911 PURCHASE 181 4911 PURCHASE 182 4911 PURCHASE 200 4911 PURCHASE 265 4911 PURCHASE 888 4911 SALE 1200 4912 SALE 826 4912 SALE 585 4912 SALE 426 4912 SALE 410 4912 SALE 331 4912 PURCHASE 130 4912 PURCHASE 159 4912 PURCHASE 190 4912 PURCHASE 263 4912 PURCHASE 371 4912 PURCHASE 471 4912 PURCHASE 755 4912 PURCHASE 822 4912 PURCHASE 835 4912 PURCHASE 1000 4912 PURCHASE 1000 4912 SALE 1200 4913 SALE 1000 4913 SALE 698 4913 SALE 525 4913 SALE 400 4913 SALE 388 4913 SALE 96 4913 PURCHASE 60 4913 PURCHASE 171 4913 PURCHASE 173 4913 PURCHASE 203 4913 PURCHASE 244 4913 PURCHASE 255 4913 PURCHASE 300 4913 PURCHASE 373 4913 PURCHASE 459 4913 PURCHASE 500 4913 PURCHASE 561 4913 PURCHASE 570 4913 PURCHASE 637 4913 PURCHASE 666 4913 PURCHASE 666 4913 PURCHASE 1000 4913 PURCHASE 1000 4913 PURCHASE 1000 4913 PURCHASE 1000 4913 PURCHASE 1042 4913 PURCHASE 1520 4913 SALE 932 4914 SALE 456 4914 SALE 328 4914 SALE 200 4914 SALE 200 4914 SALE 184 4914 SALE 166 4914 SALE 164 4914 SALE 159 4914 SALE 150 4914 SALE 119 4914 SALE 100 4914 SALE 100 4914 SALE 100 4914 SALE 87 4914 SALE 60 4914 SALE 46 4914 SALE 43 4914 SALE 16 4914 PURCHASE 37 4914 PURCHASE 162 4914 PURCHASE 313 4914 PURCHASE 458 4914 PURCHASE 566 4914 PURCHASE 569 4914 PURCHASE 588 4914 PURCHASE 666 4914 PURCHASE 800 4914 SALE 775 4915 SALE 666 4915 SALE 415 4915 SALE 400 4915 SALE 372 4915 SALE 252 4915 SALE 250 4915 SALE 200 4915 SALE 197 4915 SALE 190 4915 SALE 187 4915 SALE 182 4915 SALE 181 4915 SALE 180 4915 SALE 171 4915 SALE 166 4915 SALE 158 4915 SALE 146 4915 SALE 141 4915 SALE 136 4915 SALE 119 4915 SALE 100 4915 SALE 100 4915 SALE 99 4915 SALE 36 4915 PURCHASE 171 4915 PURCHASE 339 4915 PURCHASE 500 4915 PURCHASE 511 4915 PURCHASE 666 4915 PURCHASE 801 4915 PURCHASE 949 4915 PURCHASE 1531 4915 PURCHASE 3051 4915 SALE 881 4916 SALE 716 4916 SALE 262 4916 SALE 178 4916 SALE 129 4916 SALE 49 4916 SALE 14 4916 PURCHASE 59 4916 PURCHASE 220 4916 PURCHASE 288 4916 PURCHASE 431 4916 PURCHASE 1000 4916 PURCHASE 1216 4916 SALE 2349 4917 SALE 2316 4917 SALE 1200 4917 SALE 1111 4917 SALE 700 4917 SALE 513 4917 SALE 500 4917 SALE 445 4917 SALE 174 4917 SALE 166 4917 SALE 160 4917 SALE 28 4917 PURCHASE 27 4917 SALE 500 4918 SALE 400 4918 SALE 237 4918 SALE 200 4918 SALE 183 4918 SALE 168 4918 SALE 166 4918 SALE 76 4918 SALE 55 4918 PURCHASE 218 4918 SALE 449 4919 PURCHASE 4 4919 PURCHASE 41 4919 PURCHASE 108 4919 PURCHASE 126 4919 PURCHASE 141 4919 PURCHASE 163 4919 PURCHASE 170 4919 PURCHASE 173 4919 PURCHASE 257 4919 PURCHASE 430 4919 PURCHASE 495 4919 PURCHASE 778 4919 PURCHASE 1363 4919 SALE 864 4920 SALE 470 4920 SALE 400 4920 SALE 289 4920 SALE 235 4920 SALE 214 4920 PURCHASE 136 4920 PURCHASE 166 4920 PURCHASE 235 4920 PURCHASE 289 4920 PURCHASE 332 4920 PURCHASE 407 4920 PURCHASE 761 4920 SALE 1114 4921 SALE 378 4921 SALE 340 4921 SALE 291 4921 SALE 120 4921 SALE 111 4921 SALE 82 4921 SALE 29 4921 PURCHASE 30 4921 PURCHASE 263 4921 PURCHASE 270 4921 PURCHASE 356 4921 PURCHASE 613 4921 PURCHASE 1248 4921 SALE 666 4922 SALE 346 4922 SALE 250 4922 PURCHASE 83 4922 PURCHASE 161 4922 PURCHASE 164 4922 PURCHASE 378 4922 PURCHASE 528 4922 PURCHASE 666 4922 PURCHASE 666 4922 PURCHASE 1048 4922 PURCHASE 1295 4922 SALE 554 4923 SALE 290 4923 SALE 204 4923 SALE 179 4923 SALE 168 4923 SALE 147 4923 SALE 39 4923 PURCHASE 666 4923 PURCHASE 666 4923 PURCHASE 666 4923 PURCHASE 666 4923 PURCHASE 666 4923 PURCHASE 1000 4923 PURCHASE 1000 4923 SALE 3046 4924 SALE 2184 4924 SALE 666 4924 SALE 500 4924 SALE 448 4924 SALE 198 4924 SALE 163 4924 PURCHASE 174 4924 PURCHASE 620 4924 PURCHASE 1705 4924 SALE 1044 4925 SALE 666 4925 SALE 666 4925 SALE 666 4925 SALE 572 4925 SALE 500 4925 SALE 468 4925 SALE 294 4925 SALE 172 4925 SALE 163 4925 SALE 124 4925 SALE 50 4925 PURCHASE 135 4925 PURCHASE 161 4925 PURCHASE 164 4925 PURCHASE 174 4925 PURCHASE 182 4925 PURCHASE 361 4925 PURCHASE 445 4925 PURCHASE 520 4925 PURCHASE 750 4925 SALE 1200 4926 SALE 1000 4926 SALE 666 4926 SALE 324 4926 SALE 100 4926 SALE 18 4926 PURCHASE 9 4926 PURCHASE 30 4926 PURCHASE 168 4926 PURCHASE 200 4926 PURCHASE 671 4926 PURCHASE 728 4926 PURCHASE 1200 4926 SALE 666 4927 SALE 666 4927 SALE 666 4927 SALE 500 4927 SALE 500 4927 SALE 445 4927 SALE 400 4927 SALE 345 4927 SALE 300 4927 SALE 241 4927 SALE 11 4927 PURCHASE 496 4927 PURCHASE 66 4928 PURCHASE 161 4928 PURCHASE 166 4928 PURCHASE 173 4928 PURCHASE 186 4928 PURCHASE 314 4928 PURCHASE 1202 4928 SALE 1200 4929 SALE 746 4929 SALE 649 4929 SALE 519 4929 SALE 492 4929 SALE 228 4929 PURCHASE 75 4929 PURCHASE 168 4929 PURCHASE 222 4929 PURCHASE 409 4929 PURCHASE 2000 4929 SALE 232 4930 SALE 179 4930 SALE 58 4930 PURCHASE 81 4930 PURCHASE 160 4930 PURCHASE 182 4930 PURCHASE 301 4930 PURCHASE 412 4930 PURCHASE 455 4930 PURCHASE 490 4930 PURCHASE 1197 4930 SALE 730 4931 PURCHASE 1430 4931 SALE 1200 4932 SALE 125 4932 PURCHASE 434 4932 SALE 1370 4933 SALE 1308 4933 SALE 1014 4933 SALE 980 4933 SALE 898 4933 SALE 500 4933 SALE 395 4933 SALE 393 4933 SALE 255 4933 PURCHASE 466 4933 SALE 3040 4934 SALE 1160 4934 SALE 750 4934 SALE 389 4934 SALE 525 4935 SALE 464 4935 PURCHASE 34 4935 PURCHASE 155 4935 PURCHASE 160 4935 PURCHASE 174 4935 PURCHASE 195 4935 PURCHASE 197 4935 PURCHASE 197 4935 PURCHASE 343 4935 PURCHASE 469 4935 PURCHASE 495 4935 PURCHASE 1000 4935 PURCHASE 2522 4935 SALE 1823 4936 SALE 1215 4936 SALE 550 4936 PURCHASE 51 4936 PURCHASE 176 4936 PURCHASE 259 4936 PURCHASE 259 4936 PURCHASE 714 4936 PURCHASE 2335 4936 SALE 413 4937 PURCHASE 500 4937 SALE 703 4938 SALE 500 4938 SALE 500 4938 PURCHASE 277 4938 PURCHASE 804 4938 PURCHASE 169 4939 PURCHASE 176 4939 PURCHASE 193 4939 PURCHASE 193 4939 PURCHASE 400 4939 SALE 1500 4940 SALE 403 4940 SALE 223 4940 SALE 201 4940 SALE 201 4940 PURCHASE 11 4940 PURCHASE 184 4940 PURCHASE 647 4940 PURCHASE 2000 4940 SALE 3035 4942 TOTAL PURCHASES 687,664 TOTAL SALES 562,787 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 25 MARCH 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto