Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

5th Nov 2008 10:57

RNS Number : 4917H

UBS AG (EPT)

05 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	04 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,407,323	0.24%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,407,323	0.24%	0	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	599	2851 PENCE
SALE	93	2866
PURCHASE	494	2851
PURCHASE	309	2832
SALE	461	2830
PURCHASE	566	2830
PURCHASE	282	2830
PURCHASE	150	2831
SALE	221	2810
SALE	140	2808
SALE	100	2808
PURCHASE	230	2805
PURCHASE	240	2805
PURCHASE	100	2805
PURCHASE	362	2805
SALE	1000	2803
SALE	328	2803
PURCHASE	660	2804
SALE	72	2800
SALE	42	2802
SALE	200	2802
SALE	15	2802
PURCHASE	200	2801
SALE	218	2803
SALE	200	2795
PURCHASE	200	2790
PURCHASE	340	2790
SALE	908	2787
SALE	191	2787
SALE	150	2787
SALE	70	2788
PURCHASE	154	2784
PURCHASE	154	2784
PURCHASE	200	2785
PURCHASE	504	2798
PURCHASE	218	2797
SALE	200	2793
PURCHASE	100	2794
SALE	1910	2791
SALE	1437	2782
PURCHASE	187	2773
PURCHASE	996	2773
SALE	57	2762
SALE	670	2762
PURCHASE	420	2760
SALE	233	2763
PURCHASE	100	2764
PURCHASE	200	2764
PURCHASE	100	2764
PURCHASE	100	2763
PURCHASE	200	2763
PURCHASE	100	2764
PURCHASE	200	2764
SALE	500	2760
PURCHASE	551	2761
PURCHASE	451	2761
PURCHASE	1449	2761
PURCHASE	200	2761
SALE	150	2757
SALE	847	2760
SALE	1646	2763
PURCHASE	752	2765
PURCHASE	344	2767
PURCHASE	200	2758
SALE	100	2752
SALE	200	2726
PURCHASE	365	2720
PURCHASE	2842	2720
PURCHASE	1240	2710
SALE	150	2714
PURCHASE	260	2710
PURCHASE	660	2710
PURCHASE	1261	2711
PURCHASE	165	2713
PURCHASE	275	2713
SALE	272	2718
PURCHASE	1000	2718
PURCHASE	600	2714
PURCHASE	600	2714
SALE	302	2711
PURCHASE	845	2709
PURCHASE	80	2704
SALE	713	2710
SALE	600	2709
SALE	1482	2697
PURCHASE	298	2696
PURCHASE	1023	2692
PURCHASE	671	2690
PURCHASE	660	2664
PURCHASE	240	2665
PURCHASE	1369	2663
PURCHASE	278	2663
PURCHASE	272	2663
PURCHASE	2321	2670
SALE	138	2670
PURCHASE	1000	2675
SALE	23	2690
SALE	231	2690
SALE	400	2691
SALE	925	2691
PURCHASE	482	2695
PURCHASE	482	2695
PURCHASE	2886	2692
SALE	500	2696
PURCHASE	900	2703
PURCHASE	1479	2704
PURCHASE	1257	2704
PURCHASE	831	2704
PURCHASE	1350	2704
SALE	946	2706
SALE	300	2706
PURCHASE	1033	2704
SALE	104	2706
PURCHASE	378	2706
SALE	272	2698
PURCHASE	743	2691
PURCHASE	650	2688
PURCHASE	1881	2698
PURCHASE	740	2695
PURCHASE	283	2698
SALE	176	2703
PURCHASE	300	2708
SALE	100	2712
SALE	25	2708
SALE	106	2708
PURCHASE	700	2709
SALE	300	2710
SALE	400	2710
PURCHASE	1447	2712
PURCHASE	1350	2712
SALE	800	2719
SALE	550	2719
SALE	250	2703
PURCHASE	400	2705
SALE	200	2710
SALE	225	2710
SALE	2500	2700
SALE	976	2700
SALE	272	2691
PURCHASE	104	2694
PURCHASE	185	2694
SALE	1030	2694
SALE	250	2700
SALE	311	2700
SALE	311	2700
SALE	200	2701
PURCHASE	900	2708
SALE	489	2710
SALE	411	2710
PURCHASE	266	2708
SALE	1500	2711
PURCHASE	350	2712
SALE	26	2712
SALE	150	2706
PURCHASE	73	2705
SALE	300	2710
SALE	318	2711
PURCHASE	850	2714
SALE	13	2717
PURCHASE	1100	2718
SALE	83	2723
SALE	100	2723
SALE	272	2715
PURCHASE	350	2714
PURCHASE	257	2714
PURCHASE	1300	2710
PURCHASE	47	2700
PURCHASE	287	2700
PURCHASE	660	2697
PURCHASE	400	2695
PURCHASE	1208	2697
PURCHASE	74	2694
SALE	100	2703
SALE	127	2703
SALE	200	2703
SALE	68	2703
SALE	200	2703
PURCHASE	110	2704
PURCHASE	677	2704
PURCHASE	361	2704
PURCHASE	2053	2700
PURCHASE	468	2700
PURCHASE	440	2708
PURCHASE	502	2710
SALE	475	2710
PURCHASE	1458	2710
PURCHASE	232	2710
SALE	166	2710
SALE	1350	2711
PURCHASE	435	2714
PURCHASE	124	2714
PURCHASE	272	2716
SALE	450	2720
SALE	956	2720
PURCHASE	272	2716
PURCHASE	859	2717
SALE	512	2721
SALE	302	2707
PURCHASE	742	2705
SALE	742	2705
PURCHASE	150	2702
PURCHASE	113	2700
PURCHASE	113	2700
SALE	335	2699
SALE	722	2699
PURCHASE	100	2694
PURCHASE	561	2694
PURCHASE	97	2694
PURCHASE	1500	2694
PURCHASE	113	2694
PURCHASE	638	2694
PURCHASE	100	2694
PURCHASE	472	2693
PURCHASE	1604	2700
PURCHASE	38	2700
PURCHASE	476	2702
SALE	383	2706
SALE	300	2707
PURCHASE	382	2711
SALE	150	2711
SALE	120	2711
SALE	482	2711
SALE	382	2711
PURCHASE	100	2711
SALE	64	2711
SALE	100	2711
SALE	80	2711
SALE	482	2711
PURCHASE	174	2702
PURCHASE	174	2702
PURCHASE	176	2702
PURCHASE	800	2701
PURCHASE	520	2700
PURCHASE	95	2701
PURCHASE	324	2703
PURCHASE	272	2703
SALE	765	2703
SALE	324	2703
SALE	216	2703
PURCHASE	619	2706
PURCHASE	195	2707
PURCHASE	328	2707
PURCHASE	314	2710
SALE	200	2709
SALE	251	2709
PURCHASE	204	2710
PURCHASE	247	2714
PURCHASE	63	2714
PURCHASE	54	2714
PURCHASE	193	2714
PURCHASE	184	2714
PURCHASE	591	2712
PURCHASE	563	2712
PURCHASE	177	2713
PURCHASE	177	2713
PURCHASE	177	2713
SALE	67	2712
PURCHASE	501	2712
PURCHASE	194	2714
PURCHASE	175	2714
PURCHASE	57	2714
PURCHASE	137	2714
PURCHASE	21	2714
PURCHASE	140	2712
PURCHASE	444	2712
PURCHASE	177	2714
PURCHASE	177	2714
PURCHASE	177	2714
PURCHASE	560	2712
PURCHASE	581	2711
SALE	170	2711
SALE	61	2711
PURCHASE	31	2712
PURCHASE	165	2714
PURCHASE	350	2714
PURCHASE	128	2714
PURCHASE	227	2714
PURCHASE	253	2714
PURCHASE	198	2713
SALE	432	2712
PURCHASE	228	2714
PURCHASE	211	2716
SALE	182	2719
PURCHASE	300	2720
PURCHASE	200	2720
SALE	302	2718
PURCHASE	150	2719
SALE	150	2720
SALE	122	2727
SALE	250	2730
SALE	2866	2730
SALE	302	2730
PURCHASE	272	2731
SALE	302	2729
SALE	223	2724
PURCHASE	100	2721
PURCHASE	275	2716
SALE	638	2717
SALE	150	2714
SALE	300	2713
SALE	438	2713
SALE	400	2713
SALE	302	2710
SALE	302	2703
PURCHASE	304	2705
SALE	350	2706
PURCHASE	240	2714
SALE	450	2714
SALE	200	2713
PURCHASE	150	2712
PURCHASE	201	2714
PURCHASE	95	2718
SALE	300	2718
SALE	272	2716
SALE	302	2716
PURCHASE	80	2714
PURCHASE	300	2718
SALE	302	2720
PURCHASE	464	2720
SALE	273	2720
PURCHASE	200	2716
PURCHASE	949	2714
PURCHASE	74	2714
SALE	1394	2714
SALE	417	2714
PURCHASE	243	2715
SALE	80	2717
PURCHASE	583	2715
PURCHASE	130	2715
PURCHASE	210	2715
PURCHASE	635	2713
SALE	302	2713
PURCHASE	400	2711
PURCHASE	90	2711
PURCHASE	1043	2711
PURCHASE	278	2711
PURCHASE	732	2711
PURCHASE	2	2710
PURCHASE	280	2710
PURCHASE	300	2711
PURCHASE	1771	2710
SALE	1476	2709
PURCHASE	200	2709
PURCHASE	100	2709
PURCHASE	563	2710
PURCHASE	136	2710
PURCHASE	317	2707
PURCHASE	217	2706
PURCHASE	200	2706
PURCHASE	373	2707
PURCHASE	377	2707
PURCHASE	200	2705
PURCHASE	200	2705
PURCHASE	1153	2707
PURCHASE	300	2705
PURCHASE	306	2706
PURCHASE	480	2706
PURCHASE	200	2706
PURCHASE	240	2706
PURCHASE	200	2709
PURCHASE	240	2709
PURCHASE	300	2709
PURCHASE	217	2709
PURCHASE	200	2709
PURCHASE	534	2709
SALE	534	2709
PURCHASE	180	2710
SALE	120	2715
PURCHASE	2057	2713
PURCHASE	1960	2713
PURCHASE	200	2710
PURCHASE	367	2710
PURCHASE	200	2710
PURCHASE	133	2710
PURCHASE	15	2707
PURCHASE	215	2702
PURCHASE	200	2702
PURCHASE	4	2702
PURCHASE	25	2702
PURCHASE	96	2702
PURCHASE	200	2702
PURCHASE	31	2701
PURCHASE	6	2701
PURCHASE	163	2701
PURCHASE	300	2702
PURCHASE	38	2702
PURCHASE	200	2702
PURCHASE	200	2702
PURCHASE	200	2702
PURCHASE	936	2703
PURCHASE	1064	2703
PURCHASE	1239	2702
SALE	120	2702
SALE	100	2702
SALE	200	2702
SALE	1239	2702
PURCHASE	976	2703
PURCHASE	14	2705
PURCHASE	150	2702
PURCHASE	1	2702
PURCHASE	1099	2702
PURCHASE	150	2702
PURCHASE	50	2702
PURCHASE	1853	2700
PURCHASE	452	2697
PURCHASE	452	2697
PURCHASE	54	2697
PURCHASE	96	2697
PURCHASE	149	2699
SALE	302	2696
PURCHASE	72	2697
PURCHASE	128	2697
PURCHASE	38	2697
PURCHASE	126	2700
PURCHASE	120	2700
PURCHASE	200	2700
SALE	200	2703
PURCHASE	317	2703
PURCHASE	200	2705
PURCHASE	2000	2705
PURCHASE	53	2705
PURCHASE	646	2704
PURCHASE	316	2704
PURCHASE	164	2705
PURCHASE	1874	2702
SALE	302	2702
PURCHASE	691	2700
PURCHASE	691	2700
PURCHASE	457	2700
PURCHASE	441	2700
PURCHASE	400	2700
PURCHASE	440	2700
PURCHASE	344	2700
PURCHASE	344	2700
PURCHASE	156	2700
PURCHASE	1156	2700
PURCHASE	100	2700
PURCHASE	290	2700
PURCHASE	290	2700
PURCHASE	387	2700
PURCHASE	387	2700
PURCHASE	200	2699
PURCHASE	1552	2697
SALE	150	2697
PURCHASE	2053	2697
PURCHASE	200	2697
PURCHASE	324	2697
PURCHASE	662	2696
PURCHASE	200	2696
PURCHASE	150	2696
PURCHASE	436	2697
PURCHASE	967	2696
PURCHASE	200	2697
PURCHASE	167	2697
PURCHASE	367	2697
PURCHASE	240	2697
PURCHASE	300	2697
PURCHASE	200	2697
PURCHASE	100	2699
PURCHASE	200	2699
PURCHASE	200	2697
PURCHASE	300	2697
PURCHASE	98	2697
PURCHASE	272	2697
PURCHASE	151	2697
SALE	272	2697
PURCHASE	149	2697
SALE	126	2697
PURCHASE	126	2697
PURCHASE	198	2697
PURCHASE	425	2699
PURCHASE	200	2699
PURCHASE	39	2699
PURCHASE	200	2700
PURCHASE	198	2700
PURCHASE	120	2700
SALE	398	2700
PURCHASE	335	2699
PURCHASE	147	2699
PURCHASE	64	2699
PURCHASE	200	2700
PURCHASE	300	2700
PURCHASE	100	2700
PURCHASE	120	2703
PURCHASE	354	2703
PURCHASE	128	2703
PURCHASE	100	2701
PURCHASE	120	2701
PURCHASE	200	2704
PURCHASE	300	2704
PURCHASE	155	2703
PURCHASE	1039	2710
PURCHASE	281	2710
SALE	200	2710
SALE	200	2710
PURCHASE	19	2710
PURCHASE	325	2714
PURCHASE	317	2716
PURCHASE	691	2716
PURCHASE	72	2716
PURCHASE	168	2714
PURCHASE	200	2708
PURCHASE	100	2708
PURCHASE	272	2712
PURCHASE	86	2708
PURCHASE	86	2708
PURCHASE	28	2708
PURCHASE	58	2708
PURCHASE	42	2708
SALE	302	2719
SALE	361	2719
PURCHASE	125	2725
SALE	302	2723
SALE	149	2723
SALE	107	2723
SALE	5	2723
PURCHASE	104	2722
PURCHASE	102	2724
SALE	302	2723
PURCHASE	273	2724
PURCHASE	380	2725
PURCHASE	1000	2725
PURCHASE	61	2720
PURCHASE	593	2721
PURCHASE	240	2725
PURCHASE	630	2725
PURCHASE	32	2725
SALE	72	2729
PURCHASE	242	2725
PURCHASE	386	2723
PURCHASE	406	2718
SALE	272	2719
PURCHASE	150	2717
PURCHASE	272	2724
PURCHASE	148	2723
SALE	302	2725
PURCHASE	426	2726
SALE	200	2728
SALE	361	2728
PURCHASE	361	2725
PURCHASE	1000	2725
PURCHASE	443	2725
SALE	302	2723
PURCHASE	151	2724
SALE	162	2728
PURCHASE	145	2725
PURCHASE	43	2725
PURCHASE	197	2725
PURCHASE	606	2725
PURCHASE	382	2725
PURCHASE	18	2725
SALE	400	2727
PURCHASE	54	2725
PURCHASE	134	2729
PURCHASE	536	2731
PURCHASE	74	2735
PURCHASE	363	2739
SALE	125	2740
SALE	290	2740
SALE	32	2737
SALE	240	2737
SALE	763	2740
SALE	431	2741
PURCHASE	569	2741
PURCHASE	327	2739
PURCHASE	572	2739
PURCHASE	350	2738
PURCHASE	743	2739
PURCHASE	150	2737
SALE	400	2743
PURCHASE	452	2738
PURCHASE	150	2737
PURCHASE	276	2738
PURCHASE	188	2739
PURCHASE	318	2737
PURCHASE	100	2741
PURCHASE	281	2745
PURCHASE	272	2746
SALE	410	2750
SALE	159	2750
SALE	24	2750
SALE	336	2750
SALE	582	2750
SALE	383	2752
SALE	1415	2750
SALE	400	2750
SALE	400	2750
SALE	400	2750
PURCHASE	550	2750
PURCHASE	272	2750
PURCHASE	302	2750
SALE	400	2750
SALE	272	2749
PURCHASE	302	2752
PURCHASE	276	2752
PURCHASE	364	2750
PURCHASE	296	2750
PURCHASE	285	2750
SALE	150	2754
SALE	1481	2754
PURCHASE	150	2753
PURCHASE	240	2753
PURCHASE	274	2755
PURCHASE	208	2755
PURCHASE	686	2755
PURCHASE	785	2755
PURCHASE	1200	2753
PURCHASE	150	2752
PURCHASE	475	2752
PURCHASE	122	2752
PURCHASE	625	2752
PURCHASE	1200	2753
PURCHASE	150	2753
SALE	150	2753
PURCHASE	261	2753
PURCHASE	1877	2755
PURCHASE	162	2755
PURCHASE	1452	2755
SALE	206	2760
SALE	306	2760
SALE	599	2760
SALE	1516	2763
SALE	142	2763
SALE	1018	2763
SALE	400	2765
SALE	660	2765
SALE	278	2766
SALE	72	2766
SALE	91	2766
SALE	310	2772
SALE	500	2774
PURCHASE	85	2772
PURCHASE	500	2772
SALE	272	2774
SALE	1436	2777
PURCHASE	582	2777
SALE	133	2777
PURCHASE	1436	2777
SALE	582	2777
SALE	404	2777
PURCHASE	998	2775
SALE	300	2783
SALE	49	2783
SALE	10	2782
SALE	396	2782
SALE	4	2782
SALE	93	2783
PURCHASE	52	2782
SALE	192	2780
SALE	5	2780
SALE	100	2780
PURCHASE	13	2777
PURCHASE	272	2785
PURCHASE	286	2785
SALE	521	2790
SALE	268	2790
SALE	789	2790
SALE	660	2789
SALE	280	2789
SALE	200	2790
SALE	25	2795
SALE	1655	2793
SALE	713	2796
SALE	710	2798
SALE	450	2801
SALE	107	2803
SALE	338	2810
SALE	100	2816
PURCHASE	272	2821
PURCHASE	288	2821
SALE	150	2820
SALE	7	2816
SALE	1062	2816
SALE	100	2816
SALE	12	2807
SALE	100	2807
SALE	749	2806
SALE	272	2806
SALE	111	2806
SALE	749	2806
PURCHASE	333	2800
SALE	112	2799
SALE	113	2799
SALE	103	2799
SALE	400	2796
SALE	468	2798
PURCHASE	278	2798
SALE	17	2798
SALE	17	2798
SALE	17	2798
SALE	13	2798
SALE	387	2798
SALE	87	2800
SALE	111	2806
PURCHASE	111	2806
SALE	102	2799
SALE	302	2796
SALE	56	2790
PURCHASE	450	2790
PURCHASE	450	2790
SALE	28	2794
SALE	400	2794
SALE	179	2794
SALE	300	2797
SALE	150	2797
SALE	149	2796
SALE	72	2796
SALE	109	2796
SALE	58	2796
PURCHASE	250	2794
SALE	400	2794
SALE	49	2794
SALE	351	2794
SALE	302	2793
SALE	284	2788
SALE	272	2788
SALE	116	2786
SALE	1340	2788
SALE	1352	2788
SALE	701	2788
SALE	751	2788
SALE	600	2788
SALE	1453	2788
SALE	153	2790
SALE	144	2790
SALE	144	2790
SALE	144	2790
SALE	168	2790
SALE	100	2791
SALE	635	2793
SALE	225	2792
SALE	616	2793
SALE	312	2792
SALE	396	2790
SALE	118	2790
SALE	118	2790
SALE	68	2790
PURCHASE	118	2790
SALE	300	2791
SALE	1664	2790
SALE	400	2789
SALE	776	2788
SALE	619	2789
SALE	400	2788
SALE	400	2788
SALE	138	2788
SALE	27	2788
SALE	373	2788
SALE	262	2788
SALE	138	2788
SALE	1337	2789
SALE	335	2790
SALE	832	2790
SALE	132	2790
SALE	302	2790
SALE	1	2790
SALE	1	2788
SALE	4	2788
SALE	367	2788
SALE	193	2788
SALE	829	2793
SALE	100	2790
SALE	1400	2793
SALE	400	2793
SALE	1437	2793
SALE	557	2795
SALE	560	2795
SALE	100	2792
SALE	302	2792
SALE	100	2793
SALE	200	2796
SALE	100	2793
SALE	51	2793
SALE	211	2793
SALE	23	2793
SALE	187	2793
SALE	162	2793
SALE	1	2793
SALE	57	2793
SALE	238	2793
SALE	100	2794
SALE	104	2793
SALE	226	2793
SALE	400	2793
SALE	300	2793
SALE	272	2789
SALE	253	2790
SALE	301	2790
SALE	906	2790
SALE	906	2790
SALE	691	2793
SALE	55	2793
SALE	691	2793
SALE	1015	2796
SALE	100	2795
SALE	337	2793
SALE	372	2796
SALE	1437	2793
SALE	100	2793
SALE	516	2793
PURCHASE	516	2793
SALE	499	2793
SALE	307	2793
SALE	543	2793
SALE	263	2793
SALE	806	2793
PURCHASE	272	2789
SALE	500	2790
SALE	1489	2790
PURCHASE	272	2790
SALE	1489	2790
PURCHASE	274	2790
SALE	1489	2790
SALE	450	2790
SALE	743	2798
PURCHASE	272	2798
SALE	743	2798
SALE	314	2798
PURCHASE	302	2798
SALE	164	2798
SALE	164	2798
SALE	500	2801
PURCHASE	302	2801
SALE	250	2801
SALE	250	2801
SALE	1	2801
SALE	600	2804
SALE	272	2802
SALE	6	2801
SALE	11	2801
SALE	287	2804
PURCHASE	302	2806
SALE	216	2806
PURCHASE	272	2806
SALE	312	2806
SALE	472	2806
SALE	256	2806
SALE	156	2806
SALE	226	2806
SALE	34	2806
SALE	487	2806
PURCHASE	302	2806
PURCHASE	272	2806
PURCHASE	114	2808
SALE	398	2812
SALE	130	2812
SALE	1107	2812
SALE	857	2819
PURCHASE	301	2819
SALE	200	2818
PURCHASE	200	2817
PURCHASE	302	2823
PURCHASE	128	2823
PURCHASE	13	2823
PURCHASE	97	2823
SALE	9	2828
SALE	9	2828
SALE	3	2829
SALE	272	2831
SALE	2053	2831
SALE	432	2831
SALE	510	2831
PURCHASE	510	2831
SALE	200	2833
SALE	522	2833
SALE	301	2831
SALE	25	2829
SALE	382	2829
SALE	100	2828
SALE	225	2828
SALE	269	2828
PURCHASE	272	2832
PURCHASE	302	2832
PURCHASE	278	2832
SALE	270	2838
PURCHASE	272	2835
PURCHASE	1100	2832
SALE	1412	2832
SALE	75	2832
SALE	1412	2832
SALE	2344	2832
SALE	700	2813
PURCHASE	302	2804
PURCHASE	272	2804
PURCHASE	200	2806
PURCHASE	128	2808
SALE	8	2808
SALE	392	2808
PURCHASE	165	2815
SALE	278	2826
SALE	705	2826
SALE	290	2826
SALE	272	2826
SALE	150	2822
PURCHASE	150	2821
PURCHASE	150	2816
SALE	150	2817
PURCHASE	272	2817
PURCHASE	272	2817
PURCHASE	302	2817
SALE	621	2819
SALE	272	2819
PURCHASE	549	2818
PURCHASE	132	2815
PURCHASE	148	2813
PURCHASE	148	2808
PURCHASE	650	2808
SALE	110	2815
PURCHASE	200	2814
SALE	149	2815
PURCHASE	272	2817
SALE	500	2818
PURCHASE	2920	2826
PURCHASE	200	2826
SALE	272	2826
PURCHASE	1146	2826
PURCHASE	124	2827
SALE	250	2830
PURCHASE	350	2830
SALE	427	2830
SALE	272	2830
PURCHASE	200	2826
PURCHASE	72	2826
SALE	200	2828
PURCHASE	1797	2830
PURCHASE	200	2830
PURCHASE	1100	2836
PURCHASE	272	2838
SALE	300	2839
SALE	300	2842
PURCHASE	272	2845
PURCHASE	200	2841
SALE	200	2838
PURCHASE	200	2837
SALE	302	2836
SALE	272	2836
SALE	278	2836
PURCHASE	272	2836
PURCHASE	200	2839
SALE	100	2840
PURCHASE	2000	2842
PURCHASE	400	2836
PURCHASE	570	2834
SALE	97	2834
SALE	200	2831
PURCHASE	200	2830
SALE	150	2828
PURCHASE	150	2826
PURCHASE	250	2827
SALE	250	2828
SALE	250	2826
PURCHASE	250	2825
PURCHASE	272	2825
PURCHASE	272	2825
PURCHASE	721	2825
PURCHASE	289	2825
PURCHASE	64	2826
PURCHASE	380	2826
SALE	200	2828
PURCHASE	200	2827
SALE	302	2823
SALE	800	2822
SALE	272	2823
PURCHASE	108	2823
PURCHASE	272	2824
PURCHASE	1377	2823
PURCHASE	83	2823
PURCHASE	3639	2823
PURCHASE	1	2823
SALE	272	2823
PURCHASE	448	2823
PURCHASE	51	2823
SALE	162	2825
PURCHASE	900	2825
SALE	39	2823
SALE	425	2823
SALE	261	2823
SALE	272	2823
SALE	291	2823
SALE	157	2821
SALE	5	2821
SALE	82	2821
SALE	76	2821
SALE	92	2821
SALE	175	2821
SALE	4	2821
PURCHASE	272	2817
PURCHASE	272	2817
PURCHASE	682	2817
SALE	433	2815
PURCHASE	23	2812
SALE	265	2815
SALE	100	2816
SALE	1340	2816
SALE	100	2816
SALE	135	2816
PURCHASE	171	2812
SALE	82	2812
SALE	272	2812
SALE	165	2802
SALE	250	2801
SALE	400	2800
SALE	278	2800
PURCHASE	288	2801
PURCHASE	272	2801
PURCHASE	518	2805
SALE	723	2806
SALE	491	2806
SALE	22	2803
SALE	400	2800
SALE	128	2800
PURCHASE	277	2799
PURCHASE	272	2800
PURCHASE	272	2800
PURCHASE	302	2797
PURCHASE	202	2790
PURCHASE	200	2793
PURCHASE	72	2793
SALE	200	2794
PURCHASE	200	2793
PURCHASE	142	2793
SALE	100	2794
SALE	150	2794
PURCHASE	250	2793
PURCHASE	150	2793
SALE	42	2793
SALE	200	2790
PURCHASE	200	2789
SALE	150	2789
SALE	340	2788
SALE	400	2788
SALE	123	2788
PURCHASE	317	2794
PURCHASE	200	2800
SALE	462	2800
SALE	200	2801
SALE	250	2801
PURCHASE	278	2800
PURCHASE	272	2803
PURCHASE	272	2803
SALE	1	2803
PURCHASE	203	2803
SALE	80	2804
SALE	393	2800
SALE	418	2800
PURCHASE	14	2797
SALE	100	2795
SALE	281	2793
SALE	272	2793
SALE	163	2793
SALE	207	2792
PURCHASE	450	2787
PURCHASE	1300	2787
SALE	150	2786
PURCHASE	150	2785
SALE	317	2785
SALE	183	2785
PURCHASE	150	2785
PURCHASE	272	2789
PURCHASE	178	2798
PURCHASE	950	2800
PURCHASE	950	2800
PURCHASE	478	2800
SALE	89	2801
SALE	71	2814
SALE	200	2814
SALE	360	2814
SALE	207	2814
SALE	100	2812
PURCHASE	177	2815
SALE	298	2812
SALE	1	2814
SALE	1232	2814
SALE	261	2812
SALE	445	2812
SALE	272	2812
SALE	896	2809
SALE	1095	2814
SALE	119	2814
SALE	212	2814
PURCHASE	627	2814
SALE	627	2814
PURCHASE	119	2814
SALE	374	2814
SALE	336	2810
SALE	100	2810
SALE	1	2810
SALE	148	2812
SALE	1075	2812
SALE	600	2817
SALE	672	2814
SALE	272	2814
SALE	117	2812
SALE	1130	2812
SALE	434	2812
SALE	91	2814
SALE	246	2815
SALE	968	2814
SALE	402	2816
SALE	361	2815
SALE	100	2814
SALE	312	2810
PURCHASE	312	2810
SALE	300	2809
SALE	398	2809
SALE	338	2809
SALE	334	2805
SALE	241	2809
SALE	83	2809
SALE	124	2809
SALE	601	2809
PURCHASE	325	2811
SALE	30	2814
SALE	1548	2814
SALE	222	2815
SALE	1067	2814
PURCHASE	235	2814
PURCHASE	272	2818
SALE	376	2818
SALE	107	2818
SALE	272	2815
SALE	302	2815
SALE	595	2817
PURCHASE	341	2815
PURCHASE	89	2815
PURCHASE	595	2817
PURCHASE	342	2815
PURCHASE	226	2818
PURCHASE	91	2818
PURCHASE	218	2819
PURCHASE	110	2818
PURCHASE	208	2819
PURCHASE	94	2819
PURCHASE	58	2819
PURCHASE	302	2819
SALE	78	2820
PURCHASE	78	2820
SALE	30	2824
SALE	179	2821
PURCHASE	559	2824
SALE	200	2824
PURCHASE	230	2820
PURCHASE	128	2824
PURCHASE	600	2822
PURCHASE	559	2820
PURCHASE	345	2820
PURCHASE	580	2822
PURCHASE	200	2822
PURCHASE	227	2820
PURCHASE	227	2822
PURCHASE	695	2820
PURCHASE	606	2816
SALE	302	2818
PURCHASE	206	2815
PURCHASE	200	2815
PURCHASE	256	2813
PURCHASE	280	2813
PURCHASE	28	2813
PURCHASE	665	2810
PURCHASE	339	2810
PURCHASE	550	2813
PURCHASE	22	2809
PURCHASE	1536	2810
PURCHASE	238	2810
SALE	280	2810
PURCHASE	238	2810
PURCHASE	240	2810
PURCHASE	640	2810
PURCHASE	275	2810
PURCHASE	86	2810
PURCHASE	522	2810
PURCHASE	85	2810
PURCHASE	85	2810
PURCHASE	538	2810
PURCHASE	272	2810
PURCHASE	272	2819
PURCHASE	78	2819
PURCHASE	194	2819
PURCHASE	585	2820
PURCHASE	400	2820
SALE	100	2832
SALE	1	2832
PURCHASE	272	2831
PURCHASE	272	2831
SALE	1912	2832
PURCHASE	274	2830
SALE	246	2836
PURCHASE	272	2836
PURCHASE	272	2836
SALE	332	2846
SALE	424	2856
SALE	150	2853
PURCHASE	250	2852
PURCHASE	150	2852
SALE	72	2848
SALE	272	2848
SALE	200	2848
PURCHASE	200	2847
PURCHASE	501	2847
PURCHASE	900	2846
SALE	150	2847
PURCHASE	150	2844
SALE	149	2847
PURCHASE	252	2851
PURCHASE	317	2854
SALE	440	2857
SALE	171	2860
SALE	367	2860
PURCHASE	302	2867
SALE	550	2868
SALE	123	2869
SALE	479	2871
PURCHASE	288	2882
SALE	300	2881
PURCHASE	200	2888
SALE	200	2889
SALE	149	2888
SALE	272	2888
PURCHASE	805	2891
SALE	653	2891
SALE	272	2891
SALE	150	2894
SALE	250	2893
PURCHASE	250	2892
SALE	272	2895
SALE	272	2895
PURCHASE	150	2891
PURCHASE	100	2890
PURCHASE	200	2889
SALE	90	2889
PURCHASE	850	2888
SALE	2074	2875
PURCHASE	272	2871
PURCHASE	272	2871
PURCHASE	200	2871
PURCHASE	1025	2876
PURCHASE	150	2875
PURCHASE	300	2876
PURCHASE	274	2879
SALE	176	2883
SALE	250	2882
PURCHASE	150	2881
PURCHASE	250	2881
SALE	150	2884
PURCHASE	272	2878
SALE	1297	2877
SALE	400	2877
SALE	438	2875
SALE	59	2874
SALE	365	2874
SALE	302	2875
SALE	302	2873
SALE	302	2873
SALE	142	2870
SALE	4	2870
SALE	500	2870
SALE	74	2870
SALE	302	2866
SALE	272	2862
PURCHASE	200	2859
PURCHASE	1480	2857
PURCHASE	256	2853
SALE	302	2853
PURCHASE	990	2849
SALE	302	2847
SALE	272	2847
PURCHASE	100	2847
SALE	272	2839
PURCHASE	250	2831
PURCHASE	154	2831
SALE	302	2827
SALE	284	2827
SALE	1414	2827
PURCHASE	550	2824
PURCHASE	490	2824
PURCHASE	166	2826
SALE	158	2828
SALE	392	2828
PURCHASE	631	2829
PURCHASE	1311	2831
PURCHASE	102	2831
PURCHASE	100	2829
PURCHASE	319	2832
PURCHASE	272	2832
PURCHASE	142	2832
PURCHASE	600	2831
PURCHASE	272	2832
SALE	302	2830
SALE	302	2828
PURCHASE	363	2828
PURCHASE	900	2826
PURCHASE	370	2828
SALE	302	2827
PURCHASE	760	2835
PURCHASE	100	2836
SALE	111	2837
SALE	1000	2837
SALE	250	2839
PURCHASE	1100	2838
PURCHASE	250	2838
SALE	302	2840
PURCHASE	272	2838
SALE	300	2840
SALE	528	2842
SALE	300	2840
SALE	70	2841
SALE	274	2841
SALE	302	2841
PURCHASE	272	2843
PURCHASE	272	2843
SALE	34	2845
SALE	666	2845
PURCHASE	150	2842
SALE	302	2836
SALE	302	2833
PURCHASE	400	2826
PURCHASE	1534	2816
PURCHASE	75	2816
PURCHASE	279	2819
PURCHASE	120	2818
PURCHASE	515	2816
PURCHASE	104	2819
SALE	302	2822
SALE	272	2819
PURCHASE	2053	2816
SALE	272	2819
PURCHASE	206	2816
SALE	206	2819
PURCHASE	1011	2809
PURCHASE	1082	2809
PURCHASE	100	2810
PURCHASE	987	2812
PURCHASE	28	2816
PURCHASE	272	2815
PURCHASE	100	2818
PURCHASE	1200	2818
PURCHASE	6	2817
SALE	302	2817
PURCHASE	1200	2821
SALE	1200	2822
PURCHASE	125	2827
PURCHASE	75	2829
PURCHASE	20	2830
PURCHASE	46	2830
PURCHASE	488	2827
PURCHASE	597	2827
PURCHASE	161	2825
PURCHASE	434	2830
PURCHASE	645	2830
PURCHASE	974	2830
SALE	200	2829
PURCHASE	255	2831
PURCHASE	4	2831
PURCHASE	1825	2835
PURCHASE	150	2835
PURCHASE	300	2836
PURCHASE	1000	2834
PURCHASE	120	2834
PURCHASE	35	2838
PURCHASE	76	2838
PURCHASE	189	2838
PURCHASE	272	2841
SALE	420	2843
PURCHASE	629	2845
SALE	302	2843
SALE	57	2843
SALE	160	2841
SALE	272	2840
PURCHASE	700	2839
SALE	302	2840
PURCHASE	616	2830
PURCHASE	400	2834
SALE	93	2834
SALE	400	2834
PURCHASE	120	2830
PURCHASE	975	2830
PURCHASE	240	2830
SALE	272	2825
PURCHASE	1335	2830
PURCHASE	718	2830
SALE	302	2827
PURCHASE	141	2822
PURCHASE	534	2827
PURCHASE	534	2827
PURCHASE	534	2827
SALE	323	2826
PURCHASE	472	2827
SALE	109	2826
SALE	300	2825
PURCHASE	1365	2819
PURCHASE	28	2822
SALE	302	2822
PURCHASE	813	2819
PURCHASE	373	2819
PURCHASE	243	2821
PURCHASE	377	2821
PURCHASE	32	2821
PURCHASE	1175	2821
PURCHASE	93	2821
SALE	593	2826
PURCHASE	592	2821
PURCHASE	29	2821
PURCHASE	54	2822
PURCHASE	320	2822
PURCHASE	464	2822
PURCHASE	39	2822
PURCHASE	349	2820
PURCHASE	100	2819
PURCHASE	144	2819
PURCHASE	110	2819
PURCHASE	768	2819
PURCHASE	642	2822
PURCHASE	334	2822
PURCHASE	200	2822
PURCHASE	100	2822
PURCHASE	13	2822
PURCHASE	113	2822
PURCHASE	482	2826
PURCHASE	506	2827
PURCHASE	120	2827
PURCHASE	433	2824
PURCHASE	174	2825
PURCHASE	291	2825
PURCHASE	178	2825
PURCHASE	150	2823
PURCHASE	176	2832
PURCHASE	186	2832
SALE	272	2831
PURCHASE	100	2829
SALE	302	2827
SALE	272	2827
PURCHASE	877	2824
PURCHASE	39	2827
PURCHASE	1000	2828
PURCHASE	98	2830
PURCHASE	251	2830
PURCHASE	275	2830
PURCHASE	151	2830
PURCHASE	425	2832
PURCHASE	176	2832
PURCHASE	275	2832
PURCHASE	1235	2830
PURCHASE	150	2830
PURCHASE	414	2830
PURCHASE	100	2830
PURCHASE	120	2831
PURCHASE	62	2832
SALE	30	2832
PURCHASE	504	2832
PURCHASE	500	2832
PURCHASE	30	2832
PURCHASE	421	2835
PURCHASE	449	2835
SALE	449	2835
PURCHASE	700	2835
PURCHASE	196	2835
PURCHASE	1381	2832
PURCHASE	72	2832
PURCHASE	1100	2832
PURCHASE	209	2835
PURCHASE	492	2832
PURCHASE	285	2832
PURCHASE	150	2832
SALE	272	2834
PURCHASE	350	2832
SALE	152	2836
PURCHASE	500	2837
SALE	448	2836
SALE	150	2836
PURCHASE	20	2839
PURCHASE	912	2836
PURCHASE	282	2835
PURCHASE	250	2836
PURCHASE	131	2835
PURCHASE	359	2835
PURCHASE	100	2835
PURCHASE	320	2835
PURCHASE	32	2833
PURCHASE	206	2835
PURCHASE	195	2835
PURCHASE	193	2835
PURCHASE	1102	2835
PURCHASE	150	2835
PURCHASE	74	2842
PURCHASE	100	2842
PURCHASE	120	2842
PURCHASE	708	2846
PURCHASE	195	2846
PURCHASE	719	2846
PURCHASE	934	2850
PURCHASE	202	2850
PURCHASE	500	2850
PURCHASE	184	2863
PURCHASE	350	2858
PURCHASE	277	2846
PURCHASE	201	2846
PURCHASE	480	2846
SALE	179	2849
SALE	144	2854
SALE	100	2853
SALE	500	2857
SALE	450	2855
SALE	192	2859
SALE	8	2859
PURCHASE	854	2864
SALE	66	2868
SALE	66	2868
SALE	223	2868
SALE	248	2868
SALE	302	2867
PURCHASE	180	2867
PURCHASE	272	2867
PURCHASE	180	2867
PURCHASE	81	2867
PURCHASE	234	2867
SALE	200	2868
SALE	238	2871
SALE	312	2871
SALE	110	2871
PURCHASE	92	2874
PURCHASE	173	2880
SALE	181	2882
SALE	119	2882
PURCHASE	800	2882
SALE	27	2885
SALE	123	2885
PURCHASE	382	2886
PURCHASE	1671	2886
PURCHASE	437	2888
PURCHASE	172	2891
PURCHASE	100	2891
PURCHASE	763	2891
SALE	763	2891
PURCHASE	197	2891
PURCHASE	924	2888
PURCHASE	264	2890
PURCHASE	61	2890
PURCHASE	127	2891
PURCHASE	87	2891
PURCHASE	237	2880
PURCHASE	318	2879
PURCHASE	355	2879
PURCHASE	240	2885
PURCHASE	275	2879
PURCHASE	272	2879
PURCHASE	100	2880
PURCHASE	38	2885
SALE	38	2885
PURCHASE	200	2882
PURCHASE	657	2880
PURCHASE	100	2884
PURCHASE	400	2885
PURCHASE	635	2881
PURCHASE	200	2881
PURCHASE	82	2881
SALE	100	2883
PURCHASE	200	2881
PURCHASE	118	2885
SALE	118	2885
SALE	302	2880
SALE	160	2878
SALE	84	2878
SALE	4	2878
SALE	302	2878
PURCHASE	150	2873
SALE	118	2874
SALE	272	2874
SALE	302	2875
PURCHASE	74	2877
PURCHASE	80	2879
SALE	200	2880
PURCHASE	120	2879
PURCHASE	152	2879
SALE	302	2879
PURCHASE	75	2880
SALE	333	2882
SALE	302	2881
PURCHASE	150	2878
SALE	273	2880
SALE	302	2876
PURCHASE	272	2880
PURCHASE	804	2880
PURCHASE	279	2880
SALE	343	2880
SALE	350	2884
SALE	302	2882
PURCHASE	300	2880
PURCHASE	264	2884
PURCHASE	136	2884
SALE	150	2881
PURCHASE	150	2880
PURCHASE	700	2880
PURCHASE	791	2880
PURCHASE	450	2885
SALE	5	2885
SALE	299	2885
PURCHASE	150	2884
SALE	400	2884
SALE	299	2884
PURCHASE	272	2884
SALE	70	2886
SALE	500	2888
PURCHASE	529	2896
SALE	600	2897
SALE	100	2895
SALE	436	2895
SALE	300	2897
PURCHASE	272	2903
PURCHASE	116	2902
SALE	300	2902
PURCHASE	450	2901
SALE	150	2905
PURCHASE	1130	2901
PURCHASE	300	2901
PURCHASE	758	2894
PURCHASE	361	2893
PURCHASE	1383	2893
PURCHASE	272	2899
SALE	600	2901
SALE	400	2901
SALE	345	2900
PURCHASE	336	2908
PURCHASE	51	2913
PURCHASE	200	2913
SALE	322	2920
SALE	331	2920
SALE	196	2923
SALE	100	2925
SALE	140	2934
SALE	225	2934
SALE	227	2934
PURCHASE	75	2925
PURCHASE	2053	2925
PURCHASE	372	2925
PURCHASE	203	2928
PURCHASE	1528	2930
PURCHASE	386	2932
PURCHASE	125	2933
SALE	125	2933
PURCHASE	345	2933
PURCHASE	320	2939
PURCHASE	272	2939
SALE	500	2939
SALE	180	2945
SALE	127	2945
SALE	348	2944
SALE	103	2945
SALE	168	2942
SALE	135	2942
SALE	324	2942
SALE	151	2942
SALE	100	2942
SALE	115	2942
SALE	224	2942
SALE	949	2937
SALE	400	2937
SALE	359	2937
SALE	64	2937
SALE	6	2937
PURCHASE	443	2943
SALE	2512	2943
PURCHASE	207	2945
PURCHASE	700	2955
SALE	1000	2955
SALE	202	2955
SALE	200	2961
SALE	200	2961
SALE	314	2962
SALE	175	2962
SALE	3	2962
PURCHASE	404	2957
SALE	56	2956
SALE	299	2956
SALE	272	2956
SALE	188	2955
SALE	5	2954
SALE	283	2954
SALE	129	2946
SALE	1196	2943
SALE	299	2943
SALE	1358	2945
SALE	2142	2945
SALE	100	2945
SALE	119	2945
SALE	133	2945
PURCHASE	2209	2941
PURCHASE	20	2940
PURCHASE	261	2940
SALE	74	2939
PURCHASE	587	2938
SALE	56	2938
PURCHASE	436	2935
PURCHASE	272	2935
SALE	277	2938
PURCHASE	1856	2941
PURCHASE	200	2941
SALE	299	2942
PURCHASE	100	2940
SALE	308	2939
SALE	313	2939
PURCHASE	150	2938
SALE	240	2938
SALE	238	2938
PURCHASE	200	2937
PURCHASE	400	2934
PURCHASE	136	2931
PURCHASE	300	2928
PURCHASE	350	2928
PURCHASE	350	2926
PURCHASE	522	2928
SALE	530	2930
SALE	201	2927
PURCHASE	500	2926
PURCHASE	160	2926
PURCHASE	279	2930
PURCHASE	390	2930
PURCHASE	129	2930
PURCHASE	272	2930
SALE	1334	2930
PURCHASE	371	2930
PURCHASE	288	2930
SALE	313	2925
SALE	100	2925
SALE	338	2924
SALE	350	2926
SALE	1410	2928
SALE	182	2928
SALE	100	2927
SALE	331	2927
SALE	133	2927
PURCHASE	57	2930
SALE	900	2931
PURCHASE	350	2930
PURCHASE	14	2939
SALE	844	2943
SALE	272	2944.5
SALE	634	2942
SALE	60	2942
SALE	150	2942
SALE	23	2942
SALE	122	2942
SALE	273	2944
SALE	570	2944
SALE	1000	2944
SALE	210	2944
SALE	100	2942
SALE	7	2942
SALE	83	2942
SALE	754	2947
SALE	100	2947
SALE	11	2947
PURCHASE	205	2950
SALE	226	2958
SALE	226	2958
PURCHASE	272	2957
PURCHASE	78	2957
SALE	350	2958
SALE	200	2959
PURCHASE	2500	2960
PURCHASE	373	2960
PURCHASE	299	2968
SALE	646	2968
SALE	100	2968
SALE	191	2968
PURCHASE	186	2971
SALE	299	2969
SALE	330	2969
SALE	13	2969
SALE	272	2969
SALE	1	2969
SALE	299	2965
PURCHASE	250	2961
PURCHASE	1063	2958
PURCHASE	100	2960
PURCHASE	351	2963
PURCHASE	100	2963
PURCHASE	100	2965
PURCHASE	272	2965
SALE	823	2976
SALE	100	2971
PURCHASE	100	2970
SALE	1	2963
SALE	816	2963
SALE	266	2962
PURCHASE	218	2960
SALE	86	2963
SALE	226	2963
SALE	312	2963
PURCHASE	557	2964
SALE	436	2966
SALE	436	2966
PURCHASE	272	2965
SALE	352	2966
SALE	262	2965
SALE	99	2965
SALE	165	2966
SALE	213	2964
SALE	300	2965
SALE	1179	2964
SALE	1000	2968
SALE	236	2966
SALE	314	2966
PURCHASE	443	2966
SALE	100	2961
SALE	250	2961
SALE	305	2962
SALE	97	2962
SALE	327	2962
SALE	230	2961
SALE	274	2962
SALE	821	2962
PURCHASE	272	2962
SALE	2	2962
SALE	84	2962
SALE	362	2957
SALE	1	2957
SALE	180	2958
SALE	90	2952
PURCHASE	299	2952
SALE	11	2952
SALE	805	2958
PURCHASE	299	2956
SALE	974	2956
SALE	289	2956
SALE	374	2955
PURCHASE	289	2955
SALE	170	2952
SALE	84	2952
SALE	154	2952
SALE	400	2952
SALE	133	2948
PURCHASE	222	2945
SALE	2053	2950
SALE	85	2950
SALE	71	2950
SALE	100	2950
SALE	150	2950
SALE	142	2950
SALE	71	2950
SALE	550	2950
PURCHASE	350	2946
SALE	2406	2950
SALE	256	2946
SALE	393	2946
SALE	184	2946
SALE	581	2947
SALE	46	2944
SALE	107	2944
SALE	142	2947
SALE	57	2944
SALE	119	2944
SALE	272	2943
SALE	2000	2935
SALE	637	2936
SALE	685	2934.5
SALE	185	2936
PURCHASE	2455	2930
SALE	969	2944
SALE	660	2944
SALE	500	2944
SALE	660	2947
SALE	386	2947
SALE	1007	2947
SALE	100	2945
SALE	295	2952
SALE	185	2947
SALE	100	2947
SALE	220	2952
SALE	570	2947
SALE	1670	2950
PURCHASE	570	2947
SALE	311	2946
SALE	1591	2952
PURCHASE	129	2952
SALE	921	2948
SALE	100	2948
SALE	1402	2952
SALE	230	2948
SALE	440	2952
SALE	203	2952
SALE	17	2955
SALE	2000	2954
SALE	595	2955
SALE	100	2954
SALE	139	2954
SALE	653	2955
SALE	100	2947
SALE	100	2947
PURCHASE	1172	2940
SALE	200	2946
SALE	117	2937
SALE	177	2947
SALE	625	2952
SALE	204	2950
SALE	462	2952
PURCHASE	200	2954
SALE	923	2955
SALE	200	2955
SALE	551	2955
SALE	394	2955
SALE	1397	2955
SALE	100	2952
SALE	232	2952
SALE	428	2955
SALE	121	2955
SALE	254	2955
SALE	500	2952
SALE	286	2952
SALE	299	2955
PURCHASE	299	2957
SALE	1	2958
SALE	191	2958
SALE	300	2958
SALE	200	2958
SALE	115	2958
SALE	281	2958
SALE	214	2958
SALE	1756	2958
SALE	74	2958
SALE	9	2958
SALE	673	2958
SALE	1380	2958
PURCHASE	272	2955
SALE	567	2955
SALE	699	2955
SALE	166	2955
SALE	202	2944
SALE	416	2939
SALE	120	2939
SALE	316	2941.5
SALE	24	2941
SALE	144	2941
SALE	48	2941
PURCHASE	200	2936
SALE	101	2937
SALE	200	2937
SALE	200	2937
SALE	400	2934.5
PURCHASE	65	2933
SALE	400	2936
PURCHASE	240	2933
PURCHASE	300	2935
PURCHASE	400	2932
SALE	150	2934.5
PURCHASE	150	2932
PURCHASE	141	2932
PURCHASE	259	2932
PURCHASE	61	2932
PURCHASE	129	2936
PURCHASE	299	2936
PURCHASE	150	2941
SALE	44	2943
SALE	350	2945
SALE	23	2947
PURCHASE	540	2947
PURCHASE	23	2947
SALE	2053	2955
PURCHASE	333	2951
SALE	869	2958
SALE	145	2960
SALE	89	2960
PURCHASE	273	2959
SALE	899	2960
SALE	205	2960
PURCHASE	147	2965
SALE	731	2968
PURCHASE	731	2968
PURCHASE	104	2971
PURCHASE	100	2980
PURCHASE	219	2983
SALE	1011	2997
SALE	355	2997
SALE	100	2997
PURCHASE	155	2999
SALE	448	2993
SALE	2000	2993
PURCHASE	272	2972
PURCHASE	14	2972
PURCHASE	240	2995
SALE	182	2991
PURCHASE	272	2972
PURCHASE	200	2981
PURCHASE	103	2985
PURCHASE	511	2988
PURCHASE	192	2988
PURCHASE	272	2991
PURCHASE	758	2993
PURCHASE	129	2993
SALE	650	2995
SALE	734	2995
PURCHASE	282	2993
SALE	82	2995
SALE	826	2995
PURCHASE	129	3002
PURCHASE	531	3002
SALE	350	3002
SALE	25	2998
SALE	100	2998
PURCHASE	640	3005
SALE	272	3004
PURCHASE	600	3004
PURCHASE	282	3010
PURCHASE	300	3003
PURCHASE	150	3003
PURCHASE	299	3004
SALE	359	3008
SALE	260	3008
SALE	247	3007
SALE	802	2997
SALE	199	2999
SALE	301	2999
SALE	96	2999
SALE	305	2999
SALE	224	3001
SALE	248	3001
SALE	316	3001
PURCHASE	398	3000
SALE	136	3005
SALE	251	3001
SALE	21	3001
SALE	257	2999
SALE	251	3000
SALE	317	2999
SALE	60	3000
SALE	38	2999
SALE	279	2999
SALE	230	3000
PURCHASE	299	3001
PURCHASE	7	3001
SALE	769	3008
PURCHASE	769	3008
PURCHASE	450	3007
PURCHASE	283	3010
PURCHASE	129	3010
SALE	200	3014
SALE	83	3014
SALE	194	3010
SALE	274	3010
SALE	274	3010
SALE	738	3014
SALE	80	3010
SALE	83	3014
SALE	78	3014
SALE	328	3012
SALE	273	3007
SALE	190	3006
SALE	220	3006
SALE	83	3007
SALE	53	3006
SALE	24	3006
SALE	306	3006
SALE	282	3006
SALE	3	3006
SALE	893	3010
PURCHASE	893	3010
PURCHASE	66	3010
SALE	767	3019
PURCHASE	129	3021
SALE	250	3022
SALE	81	3026
SALE	28	3028
SALE	54	3028
PURCHASE	458	3029
PURCHASE	284	3029
SALE	450	3032
SALE	265	3032
SALE	153	3035
SALE	1220	3045
SALE	635	3045
PURCHASE	600	3041
PURCHASE	277	3044
PURCHASE	272	3044
SALE	272	3043
PURCHASE	500	3044
SALE	272	3044
PURCHASE	900	3035
SALE	134	3034
SALE	5	3032
SALE	573	3032
SALE	213	3030
SALE	17	3051
SALE	1839	3050
SALE	452	3043
PURCHASE	200	3045
SALE	273	3039
PURCHASE	57	3037
PURCHASE	272	3041
PURCHASE	306	3041
PURCHASE	82	3041
PURCHASE	250	3042
SALE	250	3043
SALE	900	3043
SALE	249	3043
SALE	383	3040
SALE	283	3040
PURCHASE	67	3040
PURCHASE	130	3040
PURCHASE	157	3045
PURCHASE	317	3045
SALE	200	3041
PURCHASE	200	3040
SALE	272	3027
PURCHASE	373	3025
SALE	125	3020
SALE	495	3020
SALE	343	3016
SALE	129	3016
SALE	52	3024
SALE	129	3024
SALE	272	3020
SALE	272	3020
PURCHASE	145	3019
SALE	200	3015
PURCHASE	200	3014
SALE	290	3006
PURCHASE	222	3004
PURCHASE	103	3004
SALE	368	3008
PURCHASE	78	3004
PURCHASE	25	3004
PURCHASE	60	3008
SALE	691	3011
PURCHASE	570	3011
SALE	250	3018
SALE	191	3018
SALE	272	3020
PURCHASE	250	3022
SALE	189	3023
SALE	299	3020
SALE	61	3023
PURCHASE	101	3017
PURCHASE	326	3020
PURCHASE	1200	3016
SALE	299	3010
SALE	275	3008
PURCHASE	150	3008
SALE	600	3012
PURCHASE	118	3015
SALE	200	3017
SALE	200	3010
PURCHASE	177	3008
PURCHASE	541	3006
SALE	324	3005
PURCHASE	308	3000
SALE	250	3001
PURCHASE	250	3000
PURCHASE	272	3004
SALE	220	3009
PURCHASE	156	3004
SALE	299	3006
PURCHASE	60	3006
SALE	43	3015
SALE	157	3015
SALE	130	3015
PURCHASE	99	3007
SALE	240	3004
PURCHASE	369	3003
SALE	276	3003
PURCHASE	200	2987
SALE	273	2985
SALE	299	2985
SALE	272	2985
PURCHASE	356	2992
SALE	400	3008
SALE	402	3008
SALE	543	3008
SALE	273	3008
SALE	139	3002
SALE	101	3002
SALE	279	2998
PURCHASE	131	2998
PURCHASE	75	3000
PURCHASE	200	3004
PURCHASE	200	3004
PURCHASE	314	3001
PURCHASE	129	3007
PURCHASE	272	3007
SALE	260	3010
SALE	119	3008
PURCHASE	343	3018
PURCHASE	133	3015
PURCHASE	384	3016
SALE	696	3022
SALE	164	3019
PURCHASE	272	3018
PURCHASE	244	3016
SALE	174	3019
PURCHASE	200	3015
PURCHASE	83	3015
SALE	200	3016
SALE	581	3013
SALE	343	3004
PURCHASE	400	3004
PURCHASE	400	3004
SALE	272	3000
SALE	299	3008
SALE	274	3008
SALE	250	3016
SALE	71	3016
SALE	272	3015
PURCHASE	1349	3011
PURCHASE	42	3012
PURCHASE	133	3012
PURCHASE	343	3015
PURCHASE	129	3015
PURCHASE	811	3015
SALE	272	3012
SALE	284	3012
PURCHASE	150	3009
SALE	117	3011
PURCHASE	1440	3012
PURCHASE	545	3016
PURCHASE	409	3019
PURCHASE	56	3019
SALE	333	3024
SALE	70	3022
SALE	24	3022
SALE	117	3022
SALE	185	3022
SALE	950	3023
SALE	183	3023
SALE	188	3028
SALE	118	3029
SALE	299	3027
SALE	200	3023
SALE	1158	3021
SALE	165	3021
PURCHASE	1038	3021
PURCHASE	1038	3020
PURCHASE	1359	3020
PURCHASE	200	3007
SALE	272	3016
SALE	1325	3016
PURCHASE	79	3007
SALE	79	3016
PURCHASE	200	3014
PURCHASE	175	3015
PURCHASE	1375	3016
PURCHASE	103	3016
SALE	1375	3016
PURCHASE	400	3015
SALE	1	3017
SALE	649	3017
SALE	436	3015
SALE	236	3015
SALE	73	3016
SALE	167	3016
SALE	335	3015
SALE	145	3015
SALE	120	3016
SALE	343	3010
SALE	200	3013
SALE	200	3024
SALE	6	3023
SALE	130	3023
PURCHASE	129	3025
SALE	84	3018
PURCHASE	235	3015
PURCHASE	400	3018
PURCHASE	456	3016
PURCHASE	272	3016
SALE	224	3008
SALE	330	2999
PURCHASE	42	3001
PURCHASE	500	3000
PURCHASE	200	3000
PURCHASE	419	3000
PURCHASE	42	3001
PURCHASE	1134	3000
PURCHASE	207	3001
PURCHASE	918	3001
PURCHASE	263	3001
PURCHASE	301	3001
PURCHASE	200	3000
PURCHASE	1074	3001
PURCHASE	679	3001
PURCHASE	500	3001
PURCHASE	194	3001
PURCHASE	153	3001
PURCHASE	154	3001
PURCHASE	1	3001
PURCHASE	143	3001
PURCHASE	2053	3001
PURCHASE	1743	3001
PURCHASE	310	3003
PURCHASE	265	3003
PURCHASE	312	3013
PURCHASE	175	3013
SALE	400	3009
SALE	229	3009
SALE	444	3009
SALE	116	3009
SALE	2045	3008
SALE	394	3008
SALE	305	3005
SALE	594	3020
SALE	317	3020
SALE	1114	3019
SALE	479	3020
PURCHASE	400	3024
PURCHASE	400	3024
PURCHASE	501	3019
PURCHASE	199	3019
SALE	400	3019
SALE	56	3019
SALE	200	3018
PURCHASE	200	3017
SALE	129	3019
PURCHASE	282	3015
SALE	66	3015
SALE	300	3015
SALE	174	3015
SALE	234	3015
SALE	185	3015
PURCHASE	272	3008
SALE	377	3005
SALE	109	3005
PURCHASE	848	3009
SALE	196	3010
SALE	504	3010
PURCHASE	511	3009
SALE	93	3014
SALE	112	3014
SALE	191	3013
SALE	490	3015
PURCHASE	100	3021
SALE	47	3022
SALE	129	3022
SALE	16	3020
SALE	400	3020
PURCHASE	300	3015
SALE	148	3012
SALE	64	3025
SALE	850	3025
PURCHASE	207	3024
SALE	144	3028
PURCHASE	400	3030
PURCHASE	300	3030
PURCHASE	272	3030
SALE	207	3032
SALE	169	3035
SALE	458	3035
SALE	200	3035
SALE	172	3035
PURCHASE	129	3040
SALE	56	3035
SALE	226	3035
SALE	192	3035
SALE	435	3035
SALE	325	3039
SALE	435	3034
SALE	126	3034
SALE	677	3035
SALE	400	3035
SALE	196	3035
PURCHASE	357	3044
SALE	2053	3045
SALE	359	3045
SALE	297	3045
SALE	472	3045
SALE	858	3045
PURCHASE	260	3042
PURCHASE	129	3050
SALE	175	3049
SALE	600	3053
SALE	226	3053
SALE	2053	3058
SALE	232	3058
PURCHASE	342	3058
SALE	842	3058
SALE	625	3058
SALE	350	3059
SALE	288	3056
SALE	116	3056
SALE	49	3056
SALE	100	3055
SALE	59	3054
SALE	250	3054
SALE	392	3053
SALE	250	3053
SALE	59	3053
SALE	306	3053
PURCHASE	250	3053
SALE	220	3054
SALE	730	3056
SALE	622	3056
SALE	1894	3058
SALE	757	3058
PURCHASE	299	3059
PURCHASE	281	3059
PURCHASE	272	3059
PURCHASE	260	3056
SALE	24	3057
SALE	156	3061
SALE	644	3064
SALE	146	3064
SALE	124	3061
SALE	170	3061
SALE	133	3061
SALE	152	3061
SALE	154	3061
SALE	113	3061
SALE	47	3061
SALE	189	3061
SALE	75	3061
SALE	54	3061
SALE	66	3061
SALE	58	3061
SALE	22	3061
SALE	343	3061
SALE	188	3061
SALE	170	3061
SALE	135	3061
SALE	35	3061
SALE	97	3061
SALE	146	3061
SALE	676	3061
SALE	82	3061
PURCHASE	150	3058
PURCHASE	299	3061
SALE	897	3061
SALE	208	3061
SALE	9	3065
PURCHASE	300	3065
PURCHASE	750	3065
SALE	305	3065
SALE	300	3076
SALE	505	3075
SALE	273	3076
PURCHASE	272	3079
PURCHASE	299	3079
SALE	850	3081
SALE	107	3083
SALE	505	3085
PURCHASE	316	3077
PURCHASE	400	3084
PURCHASE	100	3087
SALE	299	3088
SALE	233	3091
SALE	570	3094
SALE	360	3093
SALE	584	3095
SALE	100	3095
SALE	322	3095
SALE	150	3096
SALE	971	3100
PURCHASE	116	3100
PURCHASE	34	3100
PURCHASE	161	3101
SALE	322	3101
SALE	75	3101
SALE	248	3101
SALE	322	3101
SALE	44	3099
SALE	100	3097
SALE	272	3098
SALE	620	3097
SALE	1118	3098
SALE	172	3098
SALE	217	3097
SALE	307	3097
SALE	5	3097
SALE	95	3097
SALE	314	3097
PURCHASE	750	3095
SALE	400	3096
SALE	483	3096
SALE	125	3096
SALE	200	3096
SALE	299	3093
SALE	217	3093
SALE	100	3093
SALE	30	3093
SALE	329	3093
SALE	13	3093
SALE	323	3091
SALE	887	3091
SALE	386	3091
SALE	186	3091
SALE	135	3091
SALE	311	3091
SALE	11	3091
SALE	283	3091
SALE	38	3091
SALE	272	3086
SALE	456	3086
SALE	101	3087
SALE	129	3084
SALE	100	3082
SALE	28	3082
SALE	200	3081
SALE	343	3081
SALE	343	3081
SALE	93	3089
SALE	200	3089
PURCHASE	150	3089
SALE	259	3092
SALE	1100	3095
SALE	161	3098
PURCHASE	350	3104
PURCHASE	93	3105
PURCHASE	234	3108
PURCHASE	1097	3112
PURCHASE	200	3111
PURCHASE	240	3112
SALE	187	3114
PURCHASE	100	3119
PURCHASE	200	3118
SALE	200	3119
SALE	150	3119
PURCHASE	336	3115
PURCHASE	722	3129
PURCHASE	1278	3129
PURCHASE	1526	3130
SALE	100	3129
PURCHASE	120	3130
SALE	600	3129
PURCHASE	200	3130
SALE	299	3132
PURCHASE	190	3128
PURCHASE	300	3123
PURCHASE	400	3123
PURCHASE	100	3123
SALE	2458	3130
SALE	400	3130
SALE	111	3136
SALE	365	3136
PURCHASE	150	3127
PURCHASE	2327	3127
PURCHASE	644	3133
PURCHASE	480	3130
SALE	200	3121
SALE	400	3121
PURCHASE	325	3125
SALE	306	3126
SALE	72	3128
SALE	300	3129
SALE	949	3131
SALE	149	3127
PURCHASE	350	3121
SALE	200	3120
SALE	100	3122
SALE	101	3117
SALE	200	3117
SALE	162	3115
SALE	500	3115
SALE	913	3112
SALE	400	3113
SALE	845	3112
SALE	210	3112
SALE	386	3109
SALE	400	3112
SALE	400	3112
SALE	400	3112
PURCHASE	530	3114
PURCHASE	750	3112
PURCHASE	148	3115
SALE	215	3116
PURCHASE	125	3112
PURCHASE	450	3108
PURCHASE	206	3106
PURCHASE	206	3106
SALE	131	3103
SALE	1157	3103
SALE	129	3097
SALE	343	3090
SALE	299	3090
SALE	134	3094
SALE	400	3094
PURCHASE	634	3092
PURCHASE	89	3091
SALE	500	3098
PURCHASE	150	3094
PURCHASE	550	3096
PURCHASE	211	3096
SALE	400	3097
SALE	91	3097
SALE	59	3097
SALE	1227	3105
SALE	433	3111
PURCHASE	500	3107
SALE	129	3108
PURCHASE	400	3107
SALE	150	3110
PURCHASE	150	3109
PURCHASE	237	3104
PURCHASE	100	3105
PURCHASE	400	3105
PURCHASE	500	3099
PURCHASE	943	3096
PURCHASE	214	3096
PURCHASE	400	3094
PURCHASE	300	3094
PURCHASE	300	3097
SALE	250	3098
PURCHASE	250	3097
PURCHASE	739	3096
PURCHASE	2053	3096
PURCHASE	236	3096
PURCHASE	500	3096
SALE	150	3099
PURCHASE	343	3103
PURCHASE	2000	3104
PURCHASE	1287	3108
SALE	200	3107
PURCHASE	100	3102
PURCHASE	325	3099
PURCHASE	1480	3096
SALE	299	3097
SALE	258	3095
SALE	146	3095
PURCHASE	700	3092
PURCHASE	300	3093
SALE	131	3095
SALE	416	3096
SALE	1434	3114
PURCHASE	300	3117
SALE	250	3127
PURCHASE	59	3126
PURCHASE	191	3126
SALE	299	3126
SALE	146	3124
PURCHASE	1100	3121
PURCHASE	1813	3118
PURCHASE	150	3109
PURCHASE	527	3108
PURCHASE	59	3108
PURCHASE	125	3108
SALE	299	3110
SALE	128	3110
PURCHASE	481	3103
PURCHASE	796	3106
PURCHASE	2954	3110
SALE	233	3105
SALE	100	3103
PURCHASE	1191	3101
PURCHASE	53	3106
SALE	200	3100
PURCHASE	28	3099
SALE	1181	3095
PURCHASE	643	3106
PURCHASE	150	3104
PURCHASE	680	3101
PURCHASE	360	3100
PURCHASE	805	3109
PURCHASE	201	3109
PURCHASE	339	3109
SALE	53	3119
SALE	871	3127
PURCHASE	400	3120
PURCHASE	600	3120
SALE	500	3123
SALE	200	3122
SALE	235	3121
SALE	299	3121
SALE	413	3125
SALE	273	3129
SALE	37	3126
PURCHASE	300	3126
SALE	300	3128
SALE	100	3124
SALE	59	3124
SALE	65	3124
PURCHASE	600	3122
SALE	249	3116
PURCHASE	250	3115
SALE	112	3115
SALE	112	3115
SALE	500	3115
SALE	204	3103
PURCHASE	1	3103
PURCHASE	1715	3104
SALE	299	3120
PURCHASE	564	3120
PURCHASE	500	3120
SALE	66	3117
PURCHASE	760	3114
PURCHASE	500	3114
PURCHASE	550	3110
SALE	550	3111
PURCHASE	210	3108
PURCHASE	210	3112
PURCHASE	540	3112
PURCHASE	379	3117
SALE	299	3117
PURCHASE	240	3120
PURCHASE	200	3120
PURCHASE	200	3120
PURCHASE	372	3120
PURCHASE	100	3120
PURCHASE	700	3121
SALE	1000	3122
SALE	240	3122
PURCHASE	1036	3125
PURCHASE	129	3125
PURCHASE	100	3121
PURCHASE	500	3121
PURCHASE	300	3121
PURCHASE	200	3121
SALE	700	3128
SALE	774	3128
PURCHASE	450	3128
PURCHASE	744	3128
SALE	299	3123
PURCHASE	219	3121
PURCHASE	150	3120
SALE	1439	3118
SALE	146	3124
PURCHASE	250	3117
SALE	700	3117
SALE	200	3117
SALE	176	3123
SALE	443	3122
SALE	443	3117
SALE	123	3117
SALE	148	3117
SALE	100	3116
PURCHASE	100	3114
SALE	400	3120
SALE	48	3123
PURCHASE	442	3122
SALE	1610	3123
PURCHASE	733	3123
PURCHASE	500	3123
PURCHASE	48	3123
SALE	200	3123
SALE	921	3126
SALE	1695	3126
SALE	400	3129
PURCHASE	129	3133
SALE	2	3134
SALE	2053	3133
SALE	2038	3133
SALE	299	3129
SALE	769	3130
PURCHASE	400	3126
SALE	400	3126
PURCHASE	150	3120
PURCHASE	200	3119
PURCHASE	318	3117
SALE	299	3135
SALE	396	3133
SALE	599	3130
SALE	299	3130
PURCHASE	44	3132
PURCHASE	17	3149
SALE	660	3155
PURCHASE	5325	3135
SALE	750	2833
SALE	150	2832
SALE	220	2811
SALE	200	2811
SALE	660	2808
SALE	169	2806
SALE	200	2807
SALE	660	2805
SALE	106	2802
SALE	42	2808
SALE	66	2789
SALE	74	2806
PURCHASE	2	2801
PURCHASE	170	2787
SALE	64	2798
SALE	40	2793
SALE	219	2788
SALE	660	2791
SALE	332	2793
SALE	150	2795
PURCHASE	118	2765
PURCHASE	50	2752
PURCHASE	200	2759
PURCHASE	100	2751
PURCHASE	72	2758
PURCHASE	150	2764
PURCHASE	100	2752
PURCHASE	78	2762
SALE	660	2711
PURCHASE	200	2759
PURCHASE	72	2759
SALE	660	2712
PURCHASE	66	2759
SALE	160	2715
SALE	326	2715
SALE	80	2705
PURCHASE	53	2709
SALE	60	2703
SALE	660	2665
PURCHASE	500	2695
PURCHASE	200	2711
PURCHASE	175	2698
SALE	660	2703
SALE	187	2703
SALE	1827	2706
SALE	660	2698
SALE	600	2696
SALE	187	2703
SALE	38	2703
SALE	272	2717
SALE	660	2695
SALE	149	2695
PURCHASE	300	2706
SALE	871	2702
SALE	176	2702
SALE	174	2702
SALE	174	2702
SALE	87	2702
PURCHASE	300	2702
PURCHASE	240	2702
PURCHASE	100	2702
PURCHASE	240	2702
PURCHASE	120	2702
SALE	200	2721
PURCHASE	56	2726
PURCHASE	240	2728
PURCHASE	300	2728
PURCHASE	240	2728
PURCHASE	300	2728
SALE	100	2722
PURCHASE	660	2728
PURCHASE	302	2702
PURCHASE	450	2713
SALE	29	2715
SALE	121	2715
SALE	95	2719
SALE	79	2713
SALE	200	2712
SALE	217	2712
SALE	120	2712
SALE	240	2712
SALE	698	2712
PURCHASE	74	2715
SALE	282	2713
SALE	240	2713
PURCHASE	23	2703
PURCHASE	217	2713
SALE	225	2712
SALE	87	2697
SALE	240	2697
PURCHASE	217	2703
SALE	240	2697
PURCHASE	101	2696
PURCHASE	371	2699
SALE	61	2721
SALE	240	2723
SALE	240	2723
SALE	100	2723
SALE	187	2723
SALE	240	2726
SALE	204	2719
SALE	100	2719
SALE	196	2719
PURCHASE	151	2727
SALE	197	2726
PURCHASE	400	2739
PURCHASE	100	2735
SALE	236	2739
SALE	100	2738
SALE	1194	2740
SALE	240	2740
SALE	306	2740
SALE	35	2738
SALE	660	2751
SALE	15	2738
SALE	550	2751
PURCHASE	100	2753
SALE	114	2739
PURCHASE	100	2748
SALE	158	2756
PURCHASE	350	2765
PURCHASE	264	2771
PURCHASE	91	2765
PURCHASE	499	2773
SALE	1000	2773
PURCHASE	107	2802
PURCHASE	150	2819
PURCHASE	56	2789
PURCHASE	450	2796
SALE	250	2795
SALE	100	2791
SALE	321	2793
SALE	51	2794
SALE	250	2794
PURCHASE	300	2837
SALE	1100	2833
PURCHASE	100	2827
SALE	300	2814
PURCHASE	400	2806
PURCHASE	70	2816
SALE	124	2828
SALE	100	2831
PURCHASE	300	2841
SALE	100	2842
SALE	100	2842
SALE	272	2837
PURCHASE	100	2839
SALE	200	2840
PURCHASE	97	2833
SALE	265	2813
PURCHASE	100	2815
SALE	560	2802
SALE	372	2791
SALE	387	2791
SALE	48	2791
SALE	200	2794
SALE	149	2795
SALE	100	2789
SALE	100	2789
PURCHASE	100	2799
PURCHASE	418	2799
SALE	55	2798
SALE	1300	2788
SALE	556	2788
SALE	212	2806
SALE	563	2815
SALE	87	2815
SALE	438	2817
SALE	262	2817
SALE	100	2824
SALE	459	2824
SALE	110	2819
SALE	550	2814
SALE	262	2813
SALE	77	2814
PURCHASE	498	2835
PURCHASE	500	2855
SALE	133	2853
SALE	660	2847
SALE	100	2847
PURCHASE	300	2880
PURCHASE	460	2887
SALE	100	2892
PURCHASE	140	2891
SALE	149	2892
SALE	100	2891
SALE	200	2891
SALE	850	2889
SALE	160	2872
SALE	40	2872
SALE	149	2876
SALE	100	2882
SALE	50	2882
PURCHASE	150	2882
PURCHASE	100	2876
PURCHASE	383	2876
PURCHASE	300	2876
PURCHASE	438	2876
PURCHASE	100	2876
SALE	100	2848
PURCHASE	239	2844
SALE	154	2832
SALE	660	2825
SALE	272	2828
SALE	660	2831
SALE	869	2827
SALE	100	2839
PURCHASE	300	2841
PURCHASE	238	2841
PURCHASE	240	2841
PURCHASE	213	2841
PURCHASE	300	2841
SALE	149	2839
PURCHASE	100	2840
SALE	150	2843
PURCHASE	520	2844
PURCHASE	180	2844
SALE	100	2827
SALE	100	2827
SALE	272	2830
SALE	100	2823
SALE	140	2823
SALE	100	2811
SALE	504	2810
SALE	120	2810
SALE	100	2810
SALE	100	2810
PURCHASE	404	2816
SALE	100	2822
SALE	98	2836
PURCHASE	100	2828
SALE	52	2836
SALE	400	2835
SALE	343	2826
SALE	120	2826
SALE	95	2823
SALE	82	2823
SALE	120	2823
SALE	120	2824
SALE	30	2824
PURCHASE	120	2831
PURCHASE	30	2831
SALE	1100	2833
SALE	150	2836
SALE	57	2859
SALE	293	2859
PURCHASE	500	2856
PURCHASE	450	2853
PURCHASE	200	2858
PURCHASE	55	2866
PURCHASE	125	2867
PURCHASE	110	2870
PURCHASE	550	2870
PURCHASE	100	2883
SALE	149	2874
SALE	1	2874
PURCHASE	471	2873
PURCHASE	281	2883
SALE	161	2882
SALE	136	2886
SALE	56	2882
PURCHASE	69	2883
SALE	125	2886
SALE	763	2881
SALE	80	2885
PURCHASE	232	2887
PURCHASE	268	2887
PURCHASE	127	2902
PURCHASE	600	2898
PURCHASE	660	2919
PURCHASE	100	2924
PURCHASE	760	2933
PURCHASE	125	2932
PURCHASE	217	2944
PURCHASE	660	2943
PURCHASE	1000	2935
PURCHASE	608	2935
PURCHASE	100	2935
PURCHASE	477	2960
PURCHASE	317	2961
PURCHASE	100	2960
PURCHASE	243	2961
PURCHASE	100	2944
SALE	100	2941
SALE	150	2939
SALE	200	2938
SALE	400	2935
SALE	400	2929
SALE	100	2929
SALE	350	2929
SALE	350	2927
SALE	500	2927
SALE	160	2927
SALE	150	2926
PURCHASE	343	2930
SALE	350	2931
PURCHASE	556	2930
PURCHASE	373	2959
PURCHASE	100	2958
SALE	300	2961
SALE	100	2946
PURCHASE	660	2949
PURCHASE	64	2948
PURCHASE	258	2949
SALE	258	2949
SALE	500	2931
SALE	898	2931
PURCHASE	550	2950
SALE	100	2931
SALE	240	2942
PURCHASE	240	2954
SALE	208	2942
SALE	543	2941
PURCHASE	343	2954
PURCHASE	100	2936
PURCHASE	100	2936
PURCHASE	100	2936
SALE	400	2934
PURCHASE	240	2954
PURCHASE	100	2936
SALE	364	2933
PURCHASE	100	2944
SALE	300	2937
PURCHASE	32	2944
SALE	14	2992
SALE	89	2992
SALE	258	2993
SALE	296	2933
SALE	55	2993
SALE	25	2979
SALE	272	2992
SALE	103	2992
SALE	151	2992
SALE	240	2982
SALE	7	2982
SALE	258	2993
SALE	80	2993
SALE	485	2984
PURCHASE	350	3001
PURCHASE	400	3007
SALE	150	3004
PURCHASE	400	3007
SALE	450	3008
PURCHASE	66	3010
PURCHASE	150	3013
PURCHASE	250	3021
PURCHASE	449	3031
PURCHASE	265	3031
PURCHASE	300	3034
SALE	184	3042
SALE	244	3042
SALE	416	3042
SALE	160	3045
PURCHASE	217	3050
SALE	200	3046
SALE	628	3042
SALE	32	3042
PURCHASE	900	3041
PURCHASE	52	3023
PURCHASE	48	3023
PURCHASE	200	3019
PURCHASE	44	3019
SALE	60	3009
PURCHASE	691	3010
PURCHASE	250	3017
PURCHASE	89	3017
SALE	898	3017
PURCHASE	240	3009
SALE	177	3010
PURCHASE	220	3008
PURCHASE	200	3012
PURCHASE	240	3013
PURCHASE	40	3013
PURCHASE	276	3002
PURCHASE	200	3003
PURCHASE	40	3003
PURCHASE	240	3013
PURCHASE	240	3013
PURCHASE	240	3007
PURCHASE	240	3007
PURCHASE	240	3007
PURCHASE	498	3007
PURCHASE	240	3001
PURCHASE	129	3009
SALE	131	2999
PURCHASE	240	3021
PURCHASE	59	3009
PURCHASE	280	3014
PURCHASE	329	3018
PURCHASE	250	3015
SALE	42	3013
SALE	61	3006
PURCHASE	70	3015
PURCHASE	950	3022
PURCHASE	240	3021
PURCHASE	94	3021
PURCHASE	66	3014
PURCHASE	224	3014
PURCHASE	105	3015
PURCHASE	74	3014
PURCHASE	187	3014
PURCHASE	200	3014
PURCHASE	40	3021
PURCHASE	405	3022
PURCHASE	200	3023
PURCHASE	175	3014
PURCHASE	240	3015
PURCHASE	191	3015
PURCHASE	650	3016
PURCHASE	266	3017
PURCHASE	240	3021
PURCHASE	200	3011
PURCHASE	188	3027
PURCHASE	1215	3018
SALE	145	3020
SALE	555	3020
PURCHASE	266	3018
PURCHASE	220	3018
PURCHASE	400	3018
PURCHASE	56	3018
PURCHASE	534	3014
PURCHASE	81	3018
PURCHASE	150	3018
PURCHASE	332	3018
SALE	314	3011
PURCHASE	15	3012
PURCHASE	100	3012
PURCHASE	550	3010
PURCHASE	224	3021
PURCHASE	177	3018
PURCHASE	650	3014
PURCHASE	100	3021
PURCHASE	29	3021
PURCHASE	850	3024
PURCHASE	64	3024
SALE	331	3025
PURCHASE	100	3027
PURCHASE	169	3034
PURCHASE	1100	3031
SALE	240	3025
SALE	331	3025
SALE	166	3025
PURCHASE	172	3034
PURCHASE	252	3038
SALE	357	3043
PURCHASE	350	3058
PURCHASE	100	3054
PURCHASE	250	3064
PURCHASE	7	3064
PURCHASE	298	3064
PURCHASE	300	3075
PURCHASE	660	3080
PURCHASE	650	3083
PURCHASE	100	3092
SALE	100	3097
SALE	400	3101
SALE	79	3085
SALE	150	3090
PURCHASE	217	3097
SALE	128	3109
SALE	100	3113
SALE	240	3113
SALE	100	3112
PURCHASE	150	3118
SALE	149	3116
SALE	29	3130
SALE	299	3131
SALE	120	3131
PURCHASE	600	3128
SALE	468	3129
SALE	100	3124
PURCHASE	718	3129
SALE	217	3124
SALE	874	3128
SALE	116	3128
SALE	644	3134
SALE	22	3128
SALE	88	3128
SALE	91	3128
SALE	325	3126
PURCHASE	300	3128
PURCHASE	260	3108
PURCHASE	100	3108
SALE	750	3113
SALE	125	3113
SALE	206	3107
SALE	450	3109
PURCHASE	240	3109
PURCHASE	200	3109
PURCHASE	212	3109
PURCHASE	306	3109
PURCHASE	260	3109
PURCHASE	500	3097
PURCHASE	36	3106
PURCHASE	433	3110
SALE	281	3108
SALE	460	3100
SALE	433	3097
SALE	400	3097
SALE	224	3094
SALE	64	3097
SALE	299	3094
SALE	200	3097
PURCHASE	200	3105
PURCHASE	307	3107
SALE	145	3100
SALE	300	3097
SALE	106	3097
SALE	433	3097
SALE	398	3097
SALE	34	3097
SALE	306	3097
SALE	135	3097
SALE	122	3093
SALE	87	3097
SALE	300	3094
SALE	700	3093
SALE	135	3097
SALE	59	3097
SALE	173	3093
SALE	24	3093
SALE	135	3097
SALE	1100	3122
SALE	59	3109
SALE	39	3109
PURCHASE	132	3109
PURCHASE	350	3108
PURCHASE	460	3102
SALE	79	3100
SALE	200	3100
SALE	176	3102
PURCHASE	100	3116
PURCHASE	237	3125
PURCHASE	100	3126
SALE	400	3121
SALE	260	3121
PURCHASE	413	3124
SALE	663	3128
SALE	417	3123
SALE	100	3123
SALE	83	3123
PURCHASE	500	3114
SALE	464	3121
PURCHASE	829	3121
PURCHASE	71	3121
PURCHASE	100	3121
SALE	450	3126
SALE	240	3126
SALE	240	3122
SALE	500	3122
SALE	59	3122
SALE	100	3122
PURCHASE	220	3127
PURCHASE	100	3127
SALE	301	3129
SALE	443	3129
SALE	450	3129
SALE	1069	3122
PURCHASE	400	3127
SALE	219	3122
SALE	250	3118
SALE	100	3115
PURCHASE	366	3128
SALE	400	3127
PURCHASE	704	3125
SALE	399	3123
SALE	200	3120
SALE	44	3133
SALE	350	3150
SALE	76	3148
SALE	18	3148
SALE	22	3148
SALE	9	3148
PURCHASE	660	3154

TOTAL PURCHASES	592,309

TOTAL SALES	600,864

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	05 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBLUGGGIU

Related Shares:

FTSE 100 Latest

Value8,739.26

Change-47.20