3rd Sep 2008 11:45
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
02 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,749,698 |
0.26% |
3,538,637 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,749,698 |
0.26% |
3,538,637 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Sale |
227 |
1562 pence |
|
Sale |
941 |
1563 |
|
Sale |
1346 |
1564 |
|
Purchase |
3115 |
1564 |
|
Sale |
1000 |
1565 |
|
Purchase |
1700 |
1565 |
|
Purchase |
114 |
1566 |
|
Purchase |
2680 |
1566 |
|
Purchase |
1100 |
1566 |
|
Purchase |
3300 |
1566 |
|
Purchase |
1100 |
1566 |
|
Purchase |
336 |
1566 |
|
Sale |
1000 |
1566 |
|
Purchase |
623 |
1566 |
|
Purchase |
700 |
1566 |
|
Sale |
1668 |
1567 |
|
Purchase |
1100 |
1567 |
|
Purchase |
3300 |
1567 |
|
Sale |
670 |
1567 |
|
Sale |
133 |
1567 |
|
Sale |
700 |
1567 |
|
Sale |
117 |
1567 |
|
Sale |
114 |
1567 |
|
Purchase |
1600 |
1568 |
|
Purchase |
1600 |
1568 |
|
Purchase |
2700 |
1568 |
|
Purchase |
700 |
1568 |
|
Purchase |
1211 |
1568 |
|
Sale |
681 |
1568 |
|
Sale |
1425 |
1568 |
|
Sale |
575 |
1568 |
|
Sale |
600 |
1568 |
|
Sale |
1719 |
1568 |
|
Sale |
2644 |
1568 |
|
Sale |
379 |
1568 |
|
Sale |
267 |
1568 |
|
Sale |
248 |
1568 |
|
Sale |
752 |
1568 |
|
Sale |
1699 |
1568 |
|
Sale |
534 |
1568 |
|
Sale |
566 |
1568 |
|
Sale |
1700 |
1568 |
|
Sale |
700 |
1568 |
|
Sale |
1042 |
1568 |
|
Sale |
112 |
1568 |
|
Purchase |
2634 |
1568 |
|
Purchase |
1200 |
1568 |
|
Purchase |
110 |
1568 |
|
Purchase |
1594 |
1568 |
|
Sale |
700 |
1568 |
|
Sale |
1396 |
1568 |
|
Sale |
1162 |
1568 |
|
Sale |
670 |
1568 |
|
Sale |
836 |
1568 |
|
Sale |
400 |
1569 |
|
Sale |
2200 |
1569 |
|
Purchase |
1000 |
1569 |
|
Sale |
300 |
1569 |
|
Sale |
394 |
1569 |
|
Sale |
636 |
1569 |
|
Purchase |
9560 |
1569 |
|
Sale |
1500 |
1569 |
|
Purchase |
1100 |
1569 |
|
Sale |
859 |
1569 |
|
Sale |
228 |
1569 |
|
Sale |
572 |
1569 |
|
Sale |
131 |
1569 |
|
Sale |
109 |
1569 |
|
Sale |
278 |
1569 |
|
Sale |
1400 |
1569 |
|
Purchase |
17 |
1569 |
|
Purchase |
333 |
1569 |
|
Purchase |
1100 |
1569 |
|
Sale |
562 |
1569 |
|
Purchase |
2651 |
1569 |
|
Sale |
1 |
1569 |
|
Purchase |
1836 |
1569 |
|
Sale |
716 |
1569 |
|
Sale |
586 |
1569 |
|
Sale |
2210 |
1569 |
|
Sale |
700 |
1569 |
|
Purchase |
2500 |
1569 |
|
Purchase |
430 |
1569 |
|
Purchase |
687 |
1569 |
|
Purchase |
323 |
1569 |
|
Purchase |
222 |
1569 |
|
Purchase |
152 |
1569 |
|
Sale |
200 |
1570 |
|
Sale |
624 |
1570 |
|
Sale |
499 |
1570 |
|
Sale |
2200 |
1570 |
|
Sale |
892 |
1570 |
|
Sale |
1528 |
1570 |
|
Sale |
632 |
1570 |
|
Sale |
1000 |
1570 |
|
Sale |
2720 |
1570 |
|
Purchase |
2400 |
1570 |
|
Purchase |
3002 |
1570 |
|
Purchase |
287 |
1570 |
|
Purchase |
304 |
1570 |
|
Purchase |
271 |
1570 |
|
Purchase |
2 |
1570 |
|
Purchase |
2221 |
1570 |
|
Purchase |
700 |
1570 |
|
Purchase |
93 |
1570 |
|
Purchase |
640 |
1570 |
|
Purchase |
700 |
1570 |
|
Purchase |
122 |
1570 |
|
Purchase |
1650 |
1570 |
|
Purchase |
2750 |
1570 |
|
Sale |
908 |
1570 |
|
Purchase |
1595 |
1570 |
|
Sale |
1291 |
1570 |
|
Purchase |
1500 |
1570 |
|
Purchase |
557 |
1570 |
|
Purchase |
2425 |
1570 |
|
Sale |
3000 |
1570 |
|
Purchase |
281 |
1570 |
|
Sale |
1393 |
1570 |
|
Sale |
616 |
1570 |
|
Sale |
227 |
1570 |
|
Sale |
632 |
1570 |
|
Purchase |
1817 |
1570 |
|
Sale |
357 |
1570 |
|
Purchase |
1200 |
1570 |
|
Purchase |
4045 |
1570 |
|
Purchase |
1495 |
1570 |
|
Purchase |
1243 |
1570 |
|
Purchase |
1200 |
1570 |
|
Purchase |
1571 |
1570 |
|
Sale |
700 |
1570 |
|
Sale |
1100 |
1570 |
|
Sale |
2000 |
1570 |
|
Sale |
606 |
1570 |
|
Purchase |
1400 |
1570 |
|
Purchase |
588 |
1570 |
|
Sale |
452 |
1571 |
|
Purchase |
500 |
1571 |
|
Sale |
1912 |
1571 |
|
Sale |
1 |
1571 |
|
Purchase |
700 |
1571 |
|
Purchase |
700 |
1571 |
|
Purchase |
2700 |
1571 |
|
Purchase |
1600 |
1571 |
|
Purchase |
390 |
1571 |
|
Purchase |
417 |
1571 |
|
Purchase |
95 |
1571 |
|
Purchase |
1038 |
1571 |
|
Purchase |
1000 |
1571 |
|
Purchase |
289 |
1571 |
|
Purchase |
798 |
1571 |
|
Purchase |
1610 |
1571 |
|
Purchase |
1836 |
1571 |
|
Purchase |
700 |
1571 |
|
Purchase |
959 |
1571 |
|
Purchase |
714 |
1571 |
|
Purchase |
193 |
1571 |
|
Purchase |
1300 |
1571 |
|
Purchase |
2318 |
1571 |
|
Purchase |
1739 |
1571 |
|
Purchase |
1855 |
1571 |
|
Purchase |
653 |
1571 |
|
Purchase |
653 |
1571 |
|
Purchase |
2782 |
1571 |
|
Purchase |
47 |
1571 |
|
Purchase |
640 |
1571 |
|
Purchase |
1779 |
1571 |
|
Purchase |
373 |
1571 |
|
Purchase |
15 |
1571 |
|
Purchase |
1092 |
1571 |
|
Purchase |
921 |
1571 |
|
Purchase |
1128 |
1571 |
|
Purchase |
805 |
1571 |
|
Sale |
2260 |
1571 |
|
Sale |
1478 |
1571 |
|
Sale |
1271 |
1571 |
|
Purchase |
798 |
1571 |
|
Purchase |
1953 |
1571 |
|
Purchase |
500 |
1571 |
|
Purchase |
3128 |
1571 |
|
Sale |
1423 |
1571 |
|
Purchase |
1523 |
1571 |
|
Sale |
489 |
1571 |
|
Sale |
3227 |
1571 |
|
Sale |
2560 |
1571 |
|
Sale |
200 |
1571 |
|
Sale |
700 |
1571 |
|
Sale |
700 |
1571 |
|
Sale |
585 |
1571 |
|
Sale |
209 |
1571 |
|
Sale |
700 |
1571 |
|
Sale |
700 |
1571 |
|
Purchase |
700 |
1571 |
|
Purchase |
433 |
1571 |
|
Purchase |
1000 |
1571 |
|
Purchase |
700 |
1571 |
|
Purchase |
557 |
1571 |
|
Purchase |
1741 |
1571 |
|
Purchase |
104 |
1571 |
|
Purchase |
556 |
1571 |
|
Purchase |
700 |
1571 |
|
Purchase |
1545 |
1572 |
|
Purchase |
780 |
1572 |
|
Purchase |
1580 |
1572 |
|
Purchase |
366 |
1572 |
|
Purchase |
1769 |
1572 |
|
Sale |
3010 |
1572 |
|
Purchase |
700 |
1572 |
|
Sale |
1200 |
1572 |
|
Purchase |
550 |
1572 |
|
Purchase |
462 |
1572 |
|
Purchase |
476 |
1572 |
|
Purchase |
582 |
1572 |
|
Purchase |
970 |
1572 |
|
Purchase |
1021 |
1572 |
|
Purchase |
1973 |
1572 |
|
Sale |
1500 |
1572 |
|
Sale |
4300 |
1572 |
|
Sale |
1000 |
1572 |
|
Sale |
638 |
1572 |
|
Sale |
594 |
1572 |
|
Sale |
2 |
1572 |
|
Sale |
219 |
1572 |
|
Purchase |
1554 |
1572 |
|
Purchase |
500 |
1572 |
|
Purchase |
329 |
1572 |
|
Purchase |
2054 |
1572 |
|
Sale |
1230 |
1572 |
|
Sale |
1230 |
1572 |
|
Sale |
5192 |
1572 |
|
Sale |
155 |
1572 |
|
Sale |
304 |
1572 |
|
Purchase |
1894 |
1572 |
|
Sale |
700 |
1572 |
|
Sale |
1000 |
1572 |
|
Sale |
200 |
1572 |
|
Sale |
300 |
1572 |
|
Sale |
680 |
1572 |
|
Sale |
756 |
1572 |
|
Sale |
500 |
1572 |
|
Sale |
575 |
1572 |
|
Sale |
632 |
1572 |
|
Sale |
842 |
1572 |
|
Purchase |
625 |
1572 |
|
Purchase |
521 |
1572 |
|
Purchase |
1533 |
1572 |
|
Purchase |
584 |
1572 |
|
Purchase |
1915 |
1572 |
|
Sale |
1498 |
1572 |
|
Sale |
300 |
1572 |
|
Purchase |
2597 |
1572 |
|
Purchase |
3737 |
1572 |
|
Purchase |
3207 |
1572 |
|
Sale |
674 |
1572 |
|
Sale |
200 |
1572 |
|
Sale |
435 |
1572 |
|
Sale |
400 |
1572 |
|
Sale |
700 |
1572 |
|
Sale |
2700 |
1572 |
|
Purchase |
1900 |
1572 |
|
Purchase |
750 |
1572 |
|
Purchase |
3024 |
1572 |
|
Purchase |
11 |
1572 |
|
Sale |
22 |
1572.5 |
|
Purchase |
1703 |
1572.5 |
|
Sale |
17 |
1572.5 |
|
Purchase |
17 |
1572.5 |
|
Sale |
1323 |
1573 |
|
Purchase |
1200 |
1573 |
|
Purchase |
1595 |
1573 |
|
Sale |
750 |
1573 |
|
Sale |
2441 |
1573 |
|
Purchase |
3163 |
1573 |
|
Purchase |
478 |
1573 |
|
Purchase |
700 |
1573 |
|
Purchase |
700 |
1573 |
|
Purchase |
640 |
1573 |
|
Purchase |
242 |
1573 |
|
Sale |
676 |
1573 |
|
Sale |
500 |
1573 |
|
Sale |
1500 |
1573 |
|
Sale |
667 |
1573 |
|
Purchase |
782 |
1573 |
|
Purchase |
739 |
1573 |
|
Purchase |
1701 |
1573 |
|
Purchase |
1392 |
1573 |
|
Purchase |
1917 |
1573 |
|
Purchase |
1583 |
1573 |
|
Purchase |
2308 |
1573 |
|
Purchase |
500 |
1573 |
|
Sale |
1000 |
1573 |
|
Sale |
1000 |
1573 |
|
Purchase |
189 |
1573 |
|
Purchase |
1311 |
1573 |
|
Purchase |
666 |
1573 |
|
Sale |
7327 |
1573 |
|
Sale |
95 |
1573 |
|
Sale |
1632 |
1573 |
|
Sale |
610 |
1573 |
|
Purchase |
1400 |
1573 |
|
Sale |
574 |
1573 |
|
Sale |
1638 |
1573 |
|
Sale |
800 |
1573 |
|
Purchase |
1800 |
1573 |
|
Purchase |
1626 |
1573 |
|
Sale |
412 |
1573 |
|
Sale |
579 |
1573 |
|
Sale |
900 |
1573 |
|
Sale |
1000 |
1573 |
|
Purchase |
252 |
1573 |
|
Sale |
431 |
1573 |
|
Sale |
1562 |
1573 |
|
Sale |
536 |
1573 |
|
Sale |
138 |
1573 |
|
Sale |
700 |
1573 |
|
Sale |
859 |
1573 |
|
Purchase |
500 |
1573 |
|
Purchase |
3000 |
1573 |
|
Purchase |
1225 |
1573 |
|
Sale |
8618 |
1573 |
|
Purchase |
1480 |
1573 |
|
Sale |
1000 |
1573 |
|
Sale |
1000 |
1573 |
|
Sale |
71 |
1573 |
|
Sale |
782 |
1573 |
|
Sale |
700 |
1573 |
|
Purchase |
1636 |
1573 |
|
Purchase |
1649 |
1573 |
|
Purchase |
2800 |
1573 |
|
Purchase |
1650 |
1573 |
|
Purchase |
1200 |
1573 |
|
Purchase |
1824 |
1573 |
|
Purchase |
1600 |
1573 |
|
Purchase |
584 |
1573 |
|
Purchase |
449 |
1573 |
|
Purchase |
7044 |
1573.5 |
|
Sale |
430 |
1573.5 |
|
Purchase |
6 |
1573.5 |
|
Sale |
146 |
1574 |
|
Sale |
1150 |
1574 |
|
Sale |
326 |
1574 |
|
Purchase |
1200 |
1574 |
|
Purchase |
1594 |
1574 |
|
Purchase |
1281 |
1574 |
|
Purchase |
700 |
1574 |
|
Sale |
2400 |
1574 |
|
Purchase |
1334 |
1574 |
|
Sale |
629 |
1574 |
|
Purchase |
547 |
1574 |
|
Purchase |
1153 |
1574 |
|
Purchase |
4331 |
1574 |
|
Sale |
259 |
1574 |
|
Sale |
1465 |
1574 |
|
Sale |
289 |
1574 |
|
Sale |
35 |
1574 |
|
Sale |
1000 |
1574 |
|
Purchase |
9097 |
1574 |
|
Sale |
38 |
1574 |
|
Sale |
1600 |
1574 |
|
Sale |
1016 |
1574 |
|
Purchase |
1200 |
1574 |
|
Purchase |
2500 |
1574 |
|
Sale |
768 |
1574 |
|
Sale |
560 |
1574 |
|
Sale |
700 |
1574 |
|
Sale |
500 |
1574 |
|
Sale |
3300 |
1574 |
|
Purchase |
1700 |
1574 |
|
Purchase |
3200 |
1574 |
|
Purchase |
700 |
1574 |
|
Purchase |
725 |
1574 |
|
Purchase |
700 |
1574 |
|
Purchase |
34 |
1574 |
|
Purchase |
7 |
1574 |
|
Sale |
1964 |
1574 |
|
Sale |
554 |
1574 |
|
Purchase |
546 |
1574 |
|
Purchase |
3360 |
1574 |
|
Purchase |
443 |
1574 |
|
Sale |
227 |
1574 |
|
Sale |
536 |
1574 |
|
Sale |
500 |
1574 |
|
Sale |
700 |
1574 |
|
Sale |
700 |
1574 |
|
Sale |
700 |
1574 |
|
Sale |
700 |
1574 |
|
Sale |
1200 |
1574 |
|
Sale |
700 |
1574 |
|
Sale |
700 |
1574 |
|
Purchase |
700 |
1574 |
|
Purchase |
2061 |
1574 |
|
Purchase |
4858 |
1574 |
|
Purchase |
596 |
1574 |
|
Sale |
724 |
1574 |
|
Sale |
500 |
1574 |
|
Sale |
3000 |
1574 |
|
Sale |
3000 |
1574 |
|
Sale |
1188 |
1574 |
|
Sale |
610 |
1574 |
|
Purchase |
186 |
1574 |
|
Purchase |
13 |
1574 |
|
Purchase |
1054 |
1574 |
|
Purchase |
700 |
1574 |
|
Purchase |
500 |
1574 |
|
Purchase |
544 |
1574 |
|
Purchase |
697 |
1574 |
|
Sale |
2500 |
1574 |
|
Sale |
617 |
1574 |
|
Purchase |
457 |
1574 |
|
Sale |
1999 |
1574 |
|
Sale |
282 |
1574.5 |
|
Purchase |
5653 |
1574.5 |
|
Purchase |
13 |
1574.5 |
|
Sale |
2394 |
1575 |
|
Sale |
373 |
1575 |
|
Sale |
2788 |
1575 |
|
Purchase |
794 |
1575 |
|
Purchase |
400 |
1575 |
|
Purchase |
291 |
1575 |
|
Purchase |
1852 |
1575 |
|
Sale |
2700 |
1575 |
|
Sale |
1600 |
1575 |
|
Purchase |
635 |
1575 |
|
Sale |
307 |
1575 |
|
Sale |
831 |
1575 |
|
Purchase |
1854 |
1575 |
|
Purchase |
502 |
1575 |
|
Purchase |
410 |
1575 |
|
Purchase |
1160 |
1575 |
|
Purchase |
1695 |
1575 |
|
Purchase |
1590 |
1575 |
|
Purchase |
700 |
1575 |
|
Purchase |
1427 |
1575 |
|
Sale |
3763 |
1575 |
|
Sale |
1527 |
1575 |
|
Sale |
3564 |
1575 |
|
Sale |
5000 |
1575 |
|
Sale |
128 |
1575 |
|
Sale |
1015 |
1575 |
|
Purchase |
741 |
1575 |
|
Purchase |
1023 |
1575 |
|
Purchase |
653 |
1575 |
|
Purchase |
1827 |
1575 |
|
Purchase |
2284 |
1575 |
|
Purchase |
500 |
1575 |
|
Purchase |
200 |
1575 |
|
Sale |
1400 |
1575 |
|
Sale |
760 |
1575 |
|
Sale |
534 |
1575 |
|
Purchase |
27 |
1575 |
|
Purchase |
600 |
1575 |
|
Purchase |
1810 |
1575 |
|
Purchase |
17 |
1575 |
|
Sale |
1453 |
1575 |
|
Sale |
567 |
1575 |
|
Sale |
500 |
1575 |
|
Sale |
631 |
1575 |
|
Purchase |
700 |
1575 |
|
Purchase |
700 |
1575 |
|
Purchase |
1344 |
1575 |
|
Purchase |
700 |
1575 |
|
Purchase |
500 |
1575 |
|
Purchase |
921 |
1575 |
|
Purchase |
700 |
1575 |
|
Purchase |
180 |
1575 |
|
Purchase |
604 |
1575 |
|
Sale |
1021 |
1575 |
|
Purchase |
692 |
1575 |
|
Sale |
1100 |
1575 |
|
Sale |
2612 |
1575 |
|
Sale |
1100 |
1575 |
|
Sale |
1600 |
1575 |
|
Sale |
742 |
1575 |
|
Purchase |
752 |
1575 |
|
Purchase |
280 |
1575 |
|
Purchase |
700 |
1575 |
|
Purchase |
1775 |
1575 |
|
Purchase |
1149 |
1575 |
|
Purchase |
1900 |
1575 |
|
Purchase |
500 |
1575 |
|
Purchase |
1923 |
1575 |
|
Purchase |
3000 |
1575 |
|
Sale |
717 |
1575 |
|
Sale |
700 |
1575 |
|
Purchase |
1290 |
1575 |
|
Purchase |
2790 |
1575 |
|
Sale |
422 |
1575 |
|
Sale |
135 |
1575 |
|
Sale |
800 |
1575 |
|
Sale |
2770 |
1575 |
|
Purchase |
3517 |
1575 |
|
Purchase |
6006 |
1575 |
|
Purchase |
2161 |
1575 |
|
Purchase |
1700 |
1575 |
|
Purchase |
784 |
1575.5 |
|
Purchase |
5358 |
1575.5 |
|
Sale |
456 |
1575.5 |
|
Sale |
235 |
1575.5 |
|
Purchase |
4024 |
1575.5 |
|
Sale |
1711 |
1576 |
|
Sale |
4627 |
1576 |
|
Sale |
1484 |
1576 |
|
Sale |
1307 |
1576 |
|
Sale |
2719 |
1576 |
|
Sale |
1000 |
1576 |
|
Sale |
598 |
1576 |
|
Purchase |
2443 |
1576 |
|
Purchase |
2843 |
1576 |
|
Sale |
575 |
1576 |
|
Sale |
578 |
1576 |
|
Sale |
1100 |
1576 |
|
Purchase |
626 |
1576 |
|
Purchase |
311 |
1576 |
|
Purchase |
1000 |
1576 |
|
Purchase |
18 |
1576 |
|
Purchase |
700 |
1576 |
|
Purchase |
500 |
1576 |
|
Purchase |
800 |
1576 |
|
Purchase |
523 |
1576 |
|
Purchase |
646 |
1576 |
|
Purchase |
1600 |
1576 |
|
Purchase |
1098 |
1576 |
|
Purchase |
591 |
1576 |
|
Purchase |
1200 |
1576 |
|
Purchase |
800 |
1576 |
|
Purchase |
1593 |
1576 |
|
Sale |
1100 |
1576 |
|
Sale |
579 |
1576 |
|
Sale |
1000 |
1576 |
|
Sale |
431 |
1576 |
|
Sale |
500 |
1576 |
|
Sale |
2500 |
1576 |
|
Purchase |
477 |
1576 |
|
Purchase |
700 |
1576 |
|
Purchase |
1100 |
1576 |
|
Purchase |
1600 |
1576 |
|
Sale |
2169 |
1576 |
|
Purchase |
800 |
1576 |
|
Purchase |
100 |
1576 |
|
Sale |
1393 |
1576 |
|
Sale |
83 |
1576 |
|
Purchase |
1681 |
1576 |
|
Purchase |
1824 |
1576 |
|
Purchase |
1185 |
1576 |
|
Sale |
803 |
1576 |
|
Sale |
3000 |
1576 |
|
Sale |
2088 |
1576 |
|
Sale |
5000 |
1576 |
|
Sale |
509 |
1576 |
|
Sale |
500 |
1576 |
|
Sale |
700 |
1576 |
|
Sale |
1900 |
1576 |
|
Sale |
700 |
1576 |
|
Purchase |
700 |
1576 |
|
Purchase |
1281 |
1576 |
|
Purchase |
1000 |
1576 |
|
Purchase |
1932 |
1576 |
|
Purchase |
300 |
1576 |
|
Purchase |
85 |
1577 |
|
Purchase |
1100 |
1577 |
|
Purchase |
1200 |
1577 |
|
Purchase |
1200 |
1577 |
|
Purchase |
700 |
1577 |
|
Purchase |
1634 |
1577 |
|
Purchase |
1594 |
1577 |
|
Sale |
751 |
1577 |
|
Purchase |
590 |
1577 |
|
Purchase |
3400 |
1577 |
|
Purchase |
259 |
1577 |
|
Purchase |
9511 |
1577 |
|
Sale |
700 |
1577 |
|
Sale |
700 |
1577 |
|
Sale |
1700 |
1577 |
|
Sale |
1100 |
1577 |
|
Sale |
1763 |
1577 |
|
Purchase |
451 |
1577 |
|
Purchase |
3000 |
1577 |
|
Purchase |
1036 |
1577 |
|
Sale |
400 |
1577 |
|
Sale |
600 |
1577 |
|
Purchase |
383 |
1577 |
|
Purchase |
2877 |
1577 |
|
Sale |
1015 |
1577 |
|
Purchase |
413 |
1577 |
|
Purchase |
1785 |
1577 |
|
Purchase |
1600 |
1577 |
|
Sale |
555 |
1577 |
|
Purchase |
400 |
1577 |
|
Purchase |
100 |
1577 |
|
Purchase |
1449 |
1577 |
|
Purchase |
235 |
1577 |
|
Purchase |
1487 |
1577 |
|
Purchase |
3595 |
1577 |
|
Sale |
86 |
1577 |
|
Sale |
4808 |
1577 |
|
Purchase |
784 |
1577 |
|
Sale |
1524 |
1577 |
|
Sale |
165 |
1577 |
|
Sale |
319 |
1577 |
|
Sale |
4136 |
1577 |
|
Purchase |
121 |
1577 |
|
Purchase |
1697 |
1577 |
|
Purchase |
1197 |
1577 |
|
Purchase |
1650 |
1577 |
|
Purchase |
750 |
1577 |
|
Purchase |
2050 |
1577 |
|
Purchase |
395 |
1577 |
|
Purchase |
2050 |
1577 |
|
Sale |
880 |
1577 |
|
Sale |
44 |
1577 |
|
Sale |
76 |
1577 |
|
Sale |
2100 |
1577 |
|
Sale |
1100 |
1577 |
|
Sale |
165 |
1577 |
|
Sale |
602 |
1577 |
|
Purchase |
73 |
1577.5 |
|
Purchase |
1442 |
1578 |
|
Purchase |
632 |
1578 |
|
Sale |
354 |
1578 |
|
Sale |
553 |
1578 |
|
Sale |
1510 |
1578 |
|
Sale |
140 |
1578 |
|
Sale |
2050 |
1578 |
|
Sale |
800 |
1578 |
|
Sale |
1183 |
1578 |
|
Sale |
177 |
1578 |
|
Purchase |
2009 |
1578 |
|
Sale |
2066 |
1578 |
|
Purchase |
2011 |
1578 |
|
Purchase |
917 |
1578 |
|
Purchase |
1241 |
1578 |
|
Sale |
1473 |
1578 |
|
Sale |
1000 |
1578 |
|
Purchase |
1000 |
1578 |
|
Purchase |
1 |
1578 |
|
Sale |
152 |
1578 |
|
Sale |
3300 |
1578 |
|
Sale |
300 |
1578 |
|
Sale |
582 |
1578 |
|
Purchase |
500 |
1578 |
|
Sale |
1400 |
1578 |
|
Sale |
3800 |
1578 |
|
Sale |
500 |
1578 |
|
Sale |
505 |
1578 |
|
Sale |
3300 |
1578 |
|
Purchase |
266 |
1578 |
|
Sale |
656 |
1578 |
|
Sale |
617 |
1578 |
|
Sale |
15 |
1578 |
|
Sale |
300 |
1578 |
|
Sale |
800 |
1578 |
|
Sale |
800 |
1578 |
|
Sale |
1413 |
1578 |
|
Sale |
1359 |
1578 |
|
Sale |
2052 |
1578 |
|
Sale |
2369 |
1578 |
|
Sale |
548 |
1578 |
|
Purchase |
877 |
1578 |
|
Purchase |
1964 |
1578 |
|
Purchase |
183 |
1578 |
|
Purchase |
700 |
1578 |
|
Purchase |
1400 |
1578 |
|
Purchase |
600 |
1578 |
|
Purchase |
2265 |
1578 |
|
Sale |
200 |
1578 |
|
Sale |
1200 |
1578 |
|
Purchase |
2377 |
1578 |
|
Purchase |
412 |
1578 |
|
Purchase |
1746 |
1578 |
|
Purchase |
1758 |
1578 |
|
Purchase |
2712 |
1578 |
|
Purchase |
500 |
1578 |
|
Sale |
1360 |
1578 |
|
Sale |
700 |
1578 |
|
Sale |
762 |
1578 |
|
Purchase |
534 |
1578 |
|
Purchase |
1951 |
1578 |
|
Purchase |
701 |
1578 |
|
Purchase |
1585 |
1578 |
|
Purchase |
1655 |
1578 |
|
Sale |
2671 |
1578 |
|
Purchase |
1610 |
1578 |
|
Purchase |
1900 |
1578 |
|
Purchase |
700 |
1578 |
|
Purchase |
800 |
1578 |
|
Purchase |
4961 |
1578 |
|
Purchase |
754 |
1578 |
|
Purchase |
839 |
1578 |
|
Purchase |
489 |
1578 |
|
Purchase |
250 |
1578 |
|
Purchase |
50 |
1578 |
|
Purchase |
636 |
1578 |
|
Purchase |
128 |
1578 |
|
Purchase |
423 |
1578 |
|
Purchase |
640 |
1578 |
|
Purchase |
200 |
1578 |
|
Purchase |
550 |
1578 |
|
Purchase |
500 |
1578 |
|
Purchase |
1633 |
1578 |
|
Purchase |
700 |
1579 |
|
Purchase |
700 |
1579 |
|
Purchase |
500 |
1579 |
|
Purchase |
700 |
1579 |
|
Purchase |
400 |
1579 |
|
Purchase |
312 |
1579 |
|
Sale |
2100 |
1579 |
|
Sale |
489 |
1579 |
|
Sale |
584 |
1579 |
|
Sale |
613 |
1579 |
|
Purchase |
1143 |
1579 |
|
Purchase |
805 |
1579 |
|
Purchase |
798 |
1579 |
|
Purchase |
1594 |
1579 |
|
Sale |
616 |
1579 |
|
Sale |
811 |
1579 |
|
Purchase |
197 |
1579 |
|
Purchase |
525 |
1579 |
|
Sale |
1 |
1579 |
|
Sale |
300 |
1579 |
|
Sale |
1159 |
1579 |
|
Sale |
1877 |
1579 |
|
Sale |
764 |
1579 |
|
Sale |
3100 |
1579 |
|
Purchase |
46 |
1579 |
|
Sale |
1135 |
1579 |
|
Sale |
1745 |
1579 |
|
Sale |
5 |
1579 |
|
Sale |
670 |
1579 |
|
Sale |
821 |
1579 |
|
Sale |
950 |
1579 |
|
Sale |
78 |
1579 |
|
Sale |
535 |
1579 |
|
Sale |
4878 |
1579 |
|
Sale |
575 |
1579 |
|
Sale |
3205 |
1579 |
|
Sale |
1288 |
1579 |
|
Sale |
1269 |
1579 |
|
Sale |
986 |
1579 |
|
Purchase |
500 |
1579 |
|
Sale |
700 |
1579 |
|
Sale |
700 |
1579 |
|
Sale |
1600 |
1579 |
|
Purchase |
700 |
1579 |
|
Purchase |
700 |
1579 |
|
Purchase |
2100 |
1579 |
|
Sale |
1000 |
1579 |
|
Sale |
1100 |
1579 |
|
Sale |
544 |
1579 |
|
Purchase |
100 |
1579 |
|
Purchase |
2563 |
1579 |
|
Purchase |
1251 |
1579 |
|
Sale |
1600 |
1579 |
|
Sale |
1400 |
1579 |
|
Sale |
790 |
1579 |
|
Sale |
2522 |
1579 |
|
Sale |
592 |
1579 |
|
Sale |
1000 |
1579 |
|
Sale |
1400 |
1579 |
|
Purchase |
501 |
1579 |
|
Purchase |
1078 |
1579 |
|
Purchase |
1200 |
1579 |
|
Purchase |
25 |
1579 |
|
Purchase |
2285 |
1579 |
|
Purchase |
811 |
1579 |
|
Purchase |
1598 |
1579 |
|
Sale |
1700 |
1579 |
|
Sale |
700 |
1579 |
|
Sale |
2831 |
1579 |
|
Sale |
612 |
1579 |
|
Sale |
1100 |
1579 |
|
Sale |
1100 |
1579 |
|
Purchase |
1810 |
1579 |
|
Purchase |
369 |
1579 |
|
Purchase |
3030 |
1579 |
|
Purchase |
2200 |
1579 |
|
Purchase |
1050 |
1579 |
|
Purchase |
567 |
1579 |
|
Purchase |
1100 |
1579 |
|
Purchase |
38 |
1579 |
|
Purchase |
2100 |
1579 |
|
Purchase |
1400 |
1579 |
|
Purchase |
1764 |
1579 |
|
Purchase |
800 |
1579 |
|
Purchase |
760 |
1579 |
|
Purchase |
1650 |
1579 |
|
Purchase |
1100 |
1579 |
|
Purchase |
1750 |
1579 |
|
Purchase |
550 |
1579 |
|
Purchase |
2450 |
1579 |
|
Purchase |
700 |
1579 |
|
Purchase |
2750 |
1579 |
|
Purchase |
760 |
1579 |
|
Purchase |
700 |
1579 |
|
Purchase |
811 |
1579 |
|
Sale |
2500 |
1579 |
|
Sale |
1556 |
1579 |
|
Sale |
1613 |
1579 |
|
Purchase |
181 |
1579 |
|
Purchase |
1200 |
1579 |
|
Sale |
248 |
1579 |
|
Sale |
798 |
1579 |
|
Sale |
798 |
1579 |
|
Sale |
4954 |
1579 |
|
Sale |
1285 |
1579 |
|
Sale |
500 |
1579 |
|
Purchase |
1100 |
1579 |
|
Purchase |
600 |
1579 |
|
Purchase |
396 |
1579 |
|
Purchase |
921 |
1579 |
|
Purchase |
755 |
1579 |
|
Purchase |
100000 |
1579.944 |
|
Sale |
4466 |
1580 |
|
Sale |
485 |
1580 |
|
Purchase |
700 |
1580 |
|
Sale |
388 |
1580 |
|
Purchase |
41 |
1580 |
|
Purchase |
2400 |
1580 |
|
Purchase |
5814 |
1580 |
|
Sale |
2260 |
1580 |
|
Sale |
1938 |
1580 |
|
Sale |
2155 |
1580 |
|
Sale |
605 |
1580 |
|
Purchase |
1594 |
1580 |
|
Purchase |
2723 |
1580 |
|
Sale |
226 |
1580 |
|
Sale |
1000 |
1580 |
|
Sale |
923 |
1580 |
|
Sale |
935 |
1580 |
|
Purchase |
1106 |
1580 |
|
Purchase |
1500 |
1580 |
|
Purchase |
2409 |
1580 |
|
Purchase |
1000 |
1580 |
|
Purchase |
1000 |
1580 |
|
Sale |
2300 |
1580 |
|
Sale |
3322 |
1580 |
|
Sale |
1100 |
1580 |
|
Sale |
700 |
1580 |
|
Sale |
1100 |
1580 |
|
Sale |
1421 |
1580 |
|
Sale |
360 |
1580 |
|
Sale |
3741 |
1580 |
|
Sale |
700 |
1580 |
|
Sale |
700 |
1580 |
|
Sale |
1603 |
1580 |
|
Sale |
296 |
1580 |
|
Sale |
679 |
1580 |
|
Sale |
725 |
1580 |
|
Sale |
1500 |
1580 |
|
Sale |
640 |
1580 |
|
Sale |
2299 |
1580 |
|
Purchase |
2100 |
1580 |
|
Purchase |
700 |
1580 |
|
Sale |
619 |
1580 |
|
Sale |
361 |
1580 |
|
Sale |
630 |
1580 |
|
Purchase |
440 |
1580 |
|
Sale |
2104 |
1580 |
|
Purchase |
8733 |
1580 |
|
Purchase |
100 |
1580 |
|
Purchase |
5664 |
1580 |
|
Purchase |
215 |
1580 |
|
Sale |
3377 |
1580 |
|
Sale |
1000 |
1580 |
|
Sale |
2 |
1580 |
|
Sale |
650 |
1580 |
|
Purchase |
2500 |
1580 |
|
Purchase |
1150 |
1580 |
|
Purchase |
200 |
1580 |
|
Purchase |
84 |
1580 |
|
Purchase |
5 |
1580 |
|
Sale |
3244 |
1580 |
|
Purchase |
1638 |
1580 |
|
Purchase |
1780 |
1580 |
|
Purchase |
2444 |
1580 |
|
Purchase |
668 |
1580 |
|
Purchase |
1493 |
1580 |
|
Sale |
804 |
1580 |
|
Purchase |
1038 |
1580 |
|
Sale |
686 |
1580 |
|
Sale |
200 |
1580 |
|
Sale |
200 |
1580 |
|
Sale |
2210 |
1580 |
|
Sale |
87 |
1580 |
|
Sale |
3256 |
1580 |
|
Sale |
865 |
1580 |
|
Sale |
325 |
1580 |
|
Sale |
770 |
1580 |
|
Sale |
139 |
1580 |
|
Sale |
1522 |
1580 |
|
Sale |
1383 |
1580 |
|
Purchase |
1741 |
1580 |
|
Sale |
208 |
1580 |
|
Sale |
3040 |
1580 |
|
Sale |
500 |
1580 |
|
Sale |
1470 |
1580 |
|
Sale |
142 |
1580 |
|
Sale |
500 |
1580 |
|
Purchase |
646 |
1580 |
|
Purchase |
1250 |
1580 |
|
Purchase |
65 |
1580 |
|
Purchase |
570 |
1580 |
|
Purchase |
784 |
1580.5 |
|
Purchase |
320 |
1580.5 |
|
Sale |
700 |
1581 |
|
Sale |
700 |
1581 |
|
Sale |
1082 |
1581 |
|
Sale |
1250 |
1581 |
|
Purchase |
300 |
1581 |
|
Purchase |
1391 |
1581 |
|
Purchase |
4800 |
1581 |
|
Purchase |
1100 |
1581 |
|
Purchase |
798 |
1581 |
|
Purchase |
520 |
1581 |
|
Purchase |
3727 |
1581 |
|
Sale |
962 |
1581 |
|
Sale |
2500 |
1581 |
|
Sale |
5000 |
1581 |
|
Sale |
700 |
1581 |
|
Sale |
131 |
1581 |
|
Sale |
1000 |
1581 |
|
Sale |
2500 |
1581 |
|
Sale |
1161 |
1581 |
|
Sale |
1200 |
1581 |
|
Purchase |
2188 |
1581 |
|
Purchase |
122 |
1581 |
|
Purchase |
100 |
1581 |
|
Purchase |
400 |
1581 |
|
Purchase |
1217 |
1581 |
|
Sale |
1400 |
1581 |
|
Sale |
700 |
1581 |
|
Sale |
700 |
1581 |
|
Sale |
590 |
1581 |
|
Sale |
748 |
1581 |
|
Sale |
709 |
1581 |
|
Sale |
1269 |
1581 |
|
Sale |
2000 |
1581 |
|
Sale |
608 |
1581 |
|
Sale |
1582 |
1581 |
|
Sale |
736 |
1581 |
|
Sale |
576 |
1581 |
|
Sale |
255 |
1581 |
|
Sale |
1801 |
1581 |
|
Purchase |
1231 |
1581 |
|
Purchase |
1100 |
1581 |
|
Sale |
2326 |
1581 |
|
Purchase |
396 |
1581 |
|
Purchase |
200 |
1581 |
|
Purchase |
700 |
1581 |
|
Purchase |
121 |
1581 |
|
Purchase |
120 |
1581 |
|
Purchase |
454 |
1581 |
|
Purchase |
2200 |
1581 |
|
Sale |
600 |
1581 |
|
Sale |
502 |
1581 |
|
Sale |
279 |
1581 |
|
Sale |
33 |
1581 |
|
Sale |
700 |
1581 |
|
Sale |
1400 |
1581 |
|
Sale |
256 |
1581 |
|
Purchase |
149 |
1581 |
|
Purchase |
603 |
1581 |
|
Purchase |
170 |
1581 |
|
Purchase |
583 |
1581 |
|
Purchase |
700 |
1581 |
|
Purchase |
1163 |
1581 |
|
Purchase |
1245 |
1581 |
|
Purchase |
1609 |
1581 |
|
Purchase |
38 |
1581 |
|
Purchase |
257 |
1581 |
|
Sale |
5000 |
1581 |
|
Sale |
1900 |
1581 |
|
Sale |
2850 |
1581 |
|
Sale |
776 |
1581 |
|
Purchase |
253 |
1581 |
|
Purchase |
1564 |
1581 |
|
Purchase |
400 |
1581 |
|
Sale |
2024 |
1581 |
|
Purchase |
9 |
1581 |
|
Purchase |
15289 |
1581 |
|
Purchase |
618 |
1581 |
|
Purchase |
200 |
1581 |
|
Purchase |
400 |
1581 |
|
Purchase |
353 |
1582 |
|
Purchase |
583 |
1582 |
|
Purchase |
347 |
1582 |
|
Purchase |
1034 |
1582 |
|
Sale |
2070 |
1582 |
|
Sale |
446 |
1582 |
|
Sale |
550 |
1582 |
|
Sale |
3938 |
1582 |
|
Sale |
1100 |
1582 |
|
Purchase |
861 |
1582 |
|
Purchase |
1652 |
1582 |
|
Purchase |
930 |
1582 |
|
Purchase |
200 |
1582 |
|
Purchase |
1550 |
1582 |
|
Purchase |
874 |
1582 |
|
Sale |
1184 |
1582 |
|
Sale |
786 |
1582 |
|
Purchase |
1968 |
1582 |
|
Purchase |
87 |
1582 |
|
Purchase |
56 |
1582 |
|
Purchase |
712 |
1582 |
|
Purchase |
85 |
1582 |
|
Purchase |
31 |
1582 |
|
Purchase |
58 |
1582 |
|
Purchase |
557 |
1582 |
|
Purchase |
905 |
1582 |
|
Purchase |
382 |
1582 |
|
Purchase |
100 |
1582 |
|
Purchase |
1100 |
1582 |
|
Purchase |
1100 |
1582 |
|
Purchase |
200 |
1582 |
|
Purchase |
1200 |
1582 |
|
Purchase |
1100 |
1582 |
|
Purchase |
3354 |
1582 |
|
Sale |
500 |
1582 |
|
Sale |
500 |
1582 |
|
Sale |
2000 |
1582 |
|
Sale |
700 |
1582 |
|
Sale |
639 |
1582 |
|
Sale |
1100 |
1582 |
|
Sale |
300 |
1582 |
|
Sale |
700 |
1582 |
|
Purchase |
936 |
1582 |
|
Purchase |
243 |
1582 |
|
Sale |
1522 |
1582 |
|
Sale |
1907 |
1582 |
|
Sale |
2200 |
1582 |
|
Purchase |
4413 |
1582 |
|
Sale |
1341 |
1582 |
|
Sale |
1100 |
1582 |
|
Purchase |
3557 |
1582 |
|
Purchase |
500 |
1582 |
|
Purchase |
800 |
1582 |
|
Purchase |
5000 |
1582 |
|
Purchase |
1700 |
1582 |
|
Purchase |
100 |
1582 |
|
Purchase |
617 |
1582 |
|
Sale |
496 |
1582 |
|
Sale |
3802 |
1582 |
|
Purchase |
271 |
1582 |
|
Sale |
1581 |
1582 |
|
Sale |
1100 |
1582 |
|
Purchase |
372 |
1582 |
|
Sale |
1057 |
1583 |
|
Purchase |
1000 |
1583 |
|
Purchase |
1617 |
1583 |
|
Purchase |
406 |
1583 |
|
Purchase |
3897 |
1583 |
|
Sale |
1273 |
1583 |
|
Sale |
161 |
1583 |
|
Sale |
2100 |
1583 |
|
Sale |
700 |
1583 |
|
Purchase |
3300 |
1583 |
|
Purchase |
1100 |
1583 |
|
Purchase |
333 |
1583 |
|
Purchase |
700 |
1583 |
|
Sale |
700 |
1583 |
|
Sale |
450 |
1583 |
|
Sale |
270 |
1583 |
|
Sale |
330 |
1583 |
|
Sale |
360 |
1583 |
|
Purchase |
4299 |
1583 |
|
Sale |
1336 |
1583 |
|
Sale |
578 |
1583 |
|
Sale |
500 |
1583 |
|
Sale |
173 |
1583 |
|
Purchase |
372 |
1583 |
|
Purchase |
1553 |
1583 |
|
Sale |
1168 |
1583 |
|
Sale |
745 |
1583 |
|
Sale |
4960 |
1583 |
|
Purchase |
800 |
1583 |
|
Sale |
1100 |
1583 |
|
Sale |
700 |
1584 |
|
Purchase |
833 |
1584 |
|
Purchase |
1100 |
1584 |
|
Purchase |
1100 |
1584 |
|
Sale |
17 |
1584 |
|
Sale |
1440 |
1584 |
|
Sale |
977 |
1584 |
|
Sale |
650 |
1584 |
|
Purchase |
447 |
1584 |
|
Purchase |
600 |
1584 |
|
Purchase |
538 |
1584 |
|
Sale |
1132 |
1584 |
|
Sale |
1000 |
1584 |
|
Sale |
976 |
1584 |
|
Sale |
700 |
1584 |
|
Sale |
700 |
1584 |
|
Sale |
1000 |
1584 |
|
Sale |
700 |
1584 |
|
Sale |
1100 |
1584 |
|
Sale |
1000 |
1584 |
|
Sale |
18 |
1584 |
|
Purchase |
110 |
1584 |
|
Purchase |
1296 |
1584 |
|
Sale |
1000 |
1584 |
|
Sale |
987 |
1584 |
|
Purchase |
1508 |
1584 |
|
Sale |
1200 |
1584 |
|
Sale |
210 |
1584 |
|
Sale |
200 |
1584 |
|
Sale |
319 |
1584 |
|
Sale |
2841 |
1584 |
|
Sale |
200 |
1584 |
|
Sale |
700 |
1584 |
|
Sale |
1829 |
1584 |
|
Purchase |
4725 |
1584 |
|
Sale |
2726 |
1584 |
|
Purchase |
500 |
1584 |
|
Sale |
479 |
1584 |
|
Sale |
300 |
1584 |
|
Sale |
1832 |
1584 |
|
Purchase |
250 |
1584 |
|
Purchase |
1500 |
1584 |
|
Purchase |
1035 |
1584 |
|
Sale |
451 |
1584 |
|
Sale |
2774 |
1584 |
|
Purchase |
1440 |
1584 |
|
Purchase |
400 |
1584 |
|
Purchase |
226 |
1584 |
|
Purchase |
116 |
1584 |
|
Purchase |
452 |
1584 |
|
Purchase |
3000 |
1584 |
|
Purchase |
200 |
1584 |
|
Purchase |
500 |
1584 |
|
Purchase |
1082 |
1584 |
|
Purchase |
1699 |
1584 |
|
Purchase |
1624 |
1584 |
|
Purchase |
1000 |
1584 |
|
Sale |
1687 |
1584 |
|
Sale |
1964 |
1585 |
|
Sale |
915 |
1585 |
|
Sale |
481 |
1585 |
|
Sale |
227 |
1585 |
|
Sale |
1407 |
1585 |
|
Sale |
692 |
1585 |
|
Sale |
446 |
1585 |
|
Sale |
596 |
1585 |
|
Sale |
2000 |
1585 |
|
Purchase |
400 |
1585 |
|
Purchase |
1238 |
1585 |
|
Purchase |
1442 |
1585 |
|
Purchase |
1878 |
1585 |
|
Purchase |
300 |
1585 |
|
Purchase |
510 |
1585 |
|
Sale |
700 |
1585 |
|
Sale |
1100 |
1585 |
|
Sale |
1568 |
1585 |
|
Sale |
6008 |
1585 |
|
Purchase |
134 |
1585 |
|
Purchase |
642 |
1585 |
|
Purchase |
1532 |
1585 |
|
Purchase |
500 |
1585 |
|
Purchase |
780 |
1585 |
|
Purchase |
2100 |
1585 |
|
Purchase |
1100 |
1585 |
|
Purchase |
2700 |
1585 |
|
Purchase |
1200 |
1585 |
|
Purchase |
500 |
1585 |
|
Purchase |
2000 |
1585 |
|
Sale |
4121 |
1586 |
|
Sale |
49 |
1586 |
|
Sale |
2400 |
1586 |
|
Sale |
1168 |
1586 |
|
Sale |
1102 |
1586 |
|
Sale |
617 |
1586 |
|
Sale |
900 |
1586 |
|
Sale |
599 |
1586 |
|
Sale |
561 |
1586 |
|
Sale |
1648 |
1586 |
|
Sale |
619 |
1586 |
|
Sale |
2400 |
1586 |
|
Sale |
42 |
1586 |
|
Sale |
1000 |
1586 |
|
Sale |
162 |
1586 |
|
Sale |
1802 |
1586 |
|
Sale |
1759 |
1586 |
|
Sale |
775 |
1586 |
|
Sale |
121 |
1586 |
|
Sale |
696 |
1586 |
|
Sale |
84 |
1586 |
|
Purchase |
155 |
1586 |
|
Purchase |
1200 |
1586 |
|
Purchase |
1649 |
1586 |
|
Sale |
1440 |
1586 |
|
Purchase |
1837 |
1586 |
|
Sale |
2233 |
1586 |
|
Sale |
570 |
1586 |
|
Sale |
1867 |
1586 |
|
Purchase |
3949 |
1586 |
|
Purchase |
3034 |
1586 |
|
Purchase |
1877 |
1586 |
|
Purchase |
97 |
1586 |
|
Purchase |
500 |
1586 |
|
Sale |
900 |
1586 |
|
Purchase |
384 |
1586 |
|
Sale |
2100 |
1586 |
|
Purchase |
1000 |
1586 |
|
Purchase |
1200 |
1586 |
|
Sale |
2500 |
1586 |
|
Sale |
2076 |
1586 |
|
Sale |
3957 |
1586 |
|
Purchase |
1200 |
1586 |
|
Purchase |
121 |
1586 |
|
Purchase |
1131 |
1586 |
|
Purchase |
1086 |
1586 |
|
Purchase |
2700 |
1586 |
|
Purchase |
1100 |
1586 |
|
Purchase |
1700 |
1586 |
|
Purchase |
700 |
1586 |
|
Purchase |
2171 |
1586 |
|
Sale |
700 |
1586 |
|
Sale |
700 |
1586 |
|
Purchase |
528 |
1586 |
|
Purchase |
1800 |
1586 |
|
Purchase |
1868 |
1586 |
|
Purchase |
4393 |
1587 |
|
Sale |
842 |
1587 |
|
Purchase |
1496 |
1587 |
|
Purchase |
1500 |
1587 |
|
Purchase |
2380 |
1587 |
|
Purchase |
1507 |
1587 |
|
Purchase |
900 |
1587 |
|
Purchase |
1020 |
1587 |
|
Purchase |
508 |
1587 |
|
Purchase |
676 |
1587 |
|
Purchase |
1249 |
1587 |
|
Sale |
240 |
1587 |
|
Sale |
1426 |
1587 |
|
Sale |
1400 |
1587 |
|
Sale |
1234 |
1587 |
|
Sale |
2 |
1587 |
|
Sale |
923 |
1587 |
|
Purchase |
931 |
1587 |
|
Sale |
2108 |
1587 |
|
Sale |
222 |
1587 |
|
Purchase |
500 |
1587 |
|
Purchase |
1200 |
1587 |
|
Sale |
992 |
1587 |
|
Sale |
1599 |
1587 |
|
Purchase |
677 |
1587 |
|
Purchase |
762 |
1587 |
|
Purchase |
121 |
1587 |
|
Purchase |
340 |
1587 |
|
Purchase |
1200 |
1587 |
|
Purchase |
3031 |
1587 |
|
Purchase |
1000 |
1587 |
|
Purchase |
1200 |
1587 |
|
Purchase |
90 |
1587 |
|
Purchase |
1790 |
1587 |
|
Purchase |
900 |
1587 |
|
Purchase |
1400 |
1587 |
|
Purchase |
900 |
1587 |
|
Sale |
565 |
1587 |
|
Sale |
447 |
1587 |
|
Purchase |
249 |
1587 |
|
Purchase |
880 |
1587 |
|
Purchase |
100 |
1587 |
|
Sale |
626 |
1587 |
|
Sale |
900 |
1587 |
|
Purchase |
1400 |
1587 |
|
Purchase |
58 |
1587 |
|
Sale |
900 |
1587 |
|
Sale |
1356 |
1587 |
|
Purchase |
1300 |
1587 |
|
Sale |
1028 |
1588 |
|
Purchase |
500 |
1588 |
|
Sale |
650 |
1588 |
|
Purchase |
700 |
1588 |
|
Purchase |
254 |
1588 |
|
Purchase |
1509 |
1588 |
|
Purchase |
1351 |
1588 |
|
Sale |
2500 |
1588 |
|
Sale |
3246 |
1588 |
|
Sale |
500 |
1588 |
|
Sale |
723 |
1588 |
|
Purchase |
2400 |
1588 |
|
Purchase |
500 |
1588 |
|
Purchase |
1100 |
1588 |
|
Purchase |
1100 |
1588 |
|
Purchase |
50 |
1588 |
|
Purchase |
700 |
1588 |
|
Sale |
1144 |
1588 |
|
Purchase |
749 |
1588 |
|
Purchase |
1115 |
1588 |
|
Sale |
585 |
1588 |
|
Sale |
360 |
1588 |
|
Sale |
2039 |
1588 |
|
Sale |
500 |
1588 |
|
Sale |
846 |
1588 |
|
Sale |
1474 |
1588 |
|
Sale |
104 |
1588 |
|
Purchase |
1166 |
1588 |
|
Purchase |
1603 |
1588 |
|
Purchase |
500 |
1588 |
|
Sale |
1100 |
1588 |
|
Sale |
3300 |
1588 |
|
Sale |
1100 |
1588 |
|
Sale |
900 |
1588 |
|
Sale |
837 |
1588 |
|
Sale |
500 |
1588 |
|
Sale |
2368 |
1588 |
|
Sale |
1024 |
1588 |
|
Sale |
1024 |
1588 |
|
Sale |
474 |
1588 |
|
Sale |
700 |
1588 |
|
Sale |
481 |
1588 |
|
Sale |
500 |
1588 |
|
Sale |
1672 |
1588 |
|
Sale |
428 |
1588 |
|
Sale |
1024 |
1588 |
|
Sale |
648 |
1588 |
|
Purchase |
1308 |
1588 |
|
Purchase |
121 |
1588 |
|
Purchase |
1569 |
1588 |
|
Purchase |
800 |
1588 |
|
Purchase |
2108 |
1588 |
|
Purchase |
694 |
1588 |
|
Purchase |
1200 |
1588 |
|
Purchase |
1645 |
1588 |
|
Sale |
700 |
1588 |
|
Sale |
1203 |
1588 |
|
Purchase |
1391 |
1588 |
|
Purchase |
867 |
1588 |
|
Purchase |
100 |
1588 |
|
Purchase |
680 |
1588 |
|
Sale |
2079 |
1588 |
|
Sale |
798 |
1588 |
|
Sale |
800 |
1588 |
|
Sale |
1000 |
1588 |
|
Sale |
700 |
1588 |
|
Sale |
700 |
1588 |
|
Sale |
144 |
1588 |
|
Sale |
1000 |
1588 |
|
Purchase |
1500 |
1588 |
|
Sale |
6800 |
1588 |
|
Sale |
500 |
1588 |
|
Sale |
700 |
1588 |
|
Sale |
685 |
1588 |
|
Sale |
760 |
1588 |
|
Purchase |
490 |
1588 |
|
Purchase |
700 |
1588 |
|
Purchase |
138 |
1588 |
|
Purchase |
10 |
1588 |
|
Purchase |
102 |
1588 |
|
Sale |
1600 |
1589 |
|
Purchase |
3089 |
1589 |
|
Purchase |
726 |
1589 |
|
Sale |
4140 |
1589 |
|
Sale |
1100 |
1589 |
|
Sale |
31 |
1589 |
|
Sale |
900 |
1589 |
|
Sale |
338 |
1589 |
|
Sale |
1068 |
1589 |
|
Sale |
968 |
1589 |
|
Sale |
604 |
1589 |
|
Sale |
401 |
1589 |
|
Sale |
124 |
1589 |
|
Purchase |
1400 |
1589 |
|
Purchase |
876 |
1589 |
|
Sale |
124 |
1589 |
|
Sale |
500 |
1589 |
|
Purchase |
1525 |
1589 |
|
Sale |
1786 |
1589 |
|
Purchase |
795 |
1589 |
|
Purchase |
300 |
1589 |
|
Purchase |
502 |
1589 |
|
Purchase |
200 |
1589 |
|
Purchase |
794 |
1589 |
|
Purchase |
877 |
1589 |
|
Purchase |
900 |
1589 |
|
Purchase |
2100 |
1589 |
|
Sale |
798 |
1589 |
|
Sale |
800 |
1589 |
|
Purchase |
830 |
1589 |
|
Sale |
1900 |
1589 |
|
Sale |
798 |
1589 |
|
Purchase |
1400 |
1589 |
|
Purchase |
992 |
1589 |
|
Purchase |
3300 |
1589 |
|
Purchase |
131 |
1589 |
|
Purchase |
859 |
1589 |
|
Sale |
89 |
1589 |
|
Sale |
625 |
1589 |
|
Sale |
866 |
1589 |
|
Sale |
1000 |
1589 |
|
Sale |
200 |
1589 |
|
Sale |
600 |
1589 |
|
Sale |
400 |
1589 |
|
Sale |
200 |
1589 |
|
Sale |
610 |
1589 |
|
Sale |
400 |
1589 |
|
Sale |
200 |
1589 |
|
Sale |
200 |
1589 |
|
Sale |
200 |
1589 |
|
Purchase |
1950 |
1589 |
|
Purchase |
200 |
1589 |
|
Purchase |
1200 |
1589 |
|
Purchase |
1314 |
1590 |
|
Purchase |
2482 |
1590 |
|
Sale |
510 |
1590 |
|
Purchase |
1109 |
1590 |
|
Sale |
700 |
1590 |
|
Purchase |
2035 |
1590 |
|
Purchase |
784 |
1590 |
|
Purchase |
2999 |
1590 |
|
Purchase |
653 |
1590 |
|
Sale |
4300 |
1590 |
|
Sale |
523 |
1590 |
|
Purchase |
4011 |
1590 |
|
Purchase |
975 |
1590 |
|
Purchase |
300 |
1590 |
|
Sale |
2176 |
1590 |
|
Sale |
1864 |
1590 |
|
Purchase |
407 |
1590 |
|
Purchase |
95 |
1590 |
|
Purchase |
614 |
1590 |
|
Sale |
93 |
1590 |
|
Purchase |
2836 |
1590 |
|
Purchase |
545 |
1591 |
|
Purchase |
1550 |
1591 |
|
Sale |
862 |
1591 |
|
Sale |
663 |
1591 |
|
Purchase |
700 |
1591 |
|
Purchase |
1149 |
1591 |
|
Purchase |
1371 |
1591 |
|
Purchase |
1200 |
1591 |
|
Sale |
3300 |
1591 |
|
Sale |
1100 |
1591 |
|
Sale |
1845 |
1591 |
|
Sale |
283 |
1591 |
|
Purchase |
283 |
1591 |
|
Purchase |
500 |
1591 |
|
Purchase |
4877 |
1591 |
|
Purchase |
100 |
1591 |
|
Purchase |
871 |
1591 |
|
Sale |
789 |
1591 |
|
Sale |
1000 |
1591 |
|
Sale |
1000 |
1591 |
|
Sale |
1127 |
1591 |
|
Sale |
1000 |
1591 |
|
Sale |
968 |
1591 |
|
Sale |
1495 |
1591 |
|
Purchase |
165 |
1591 |
|
Sale |
660 |
1591 |
|
Sale |
48 |
1591 |
|
Sale |
221 |
1591 |
|
Sale |
736 |
1591 |
|
Sale |
2285 |
1592 |
|
Sale |
788 |
1592 |
|
Purchase |
800 |
1592 |
|
Purchase |
580 |
1592 |
|
Purchase |
3675 |
1592 |
|
Purchase |
12 |
1593 |
|
Sale |
600 |
1593 |
|
Sale |
500 |
1593 |
|
Sale |
500 |
1593 |
|
Purchase |
662 |
1593 |
|
Sale |
1600 |
1593 |
|
Sale |
1100 |
1593 |
|
Sale |
1100 |
1593 |
|
Sale |
800 |
1593 |
|
Sale |
4800 |
1593 |
|
Sale |
16 |
1593 |
|
Purchase |
803 |
1593 |
|
Sale |
700 |
1593 |
|
Sale |
397 |
1593 |
|
Sale |
608 |
1593 |
|
Purchase |
1134 |
1594 |
|
Purchase |
700 |
1594 |
|
Purchase |
1000 |
1594 |
|
Sale |
4870 |
1594 |
|
Sale |
1000 |
1594 |
|
Sale |
500 |
1594 |
|
Purchase |
691 |
1594 |
|
Purchase |
2100 |
1594 |
|
Sale |
500 |
1594 |
|
Sale |
2108 |
1594 |
|
Sale |
186 |
1594 |
|
Sale |
583 |
1595 |
|
Purchase |
700 |
1595 |
|
Sale |
681 |
1595 |
|
Sale |
300 |
1595 |
|
Purchase |
518 |
1595 |
|
Purchase |
4285 |
1595 |
|
Purchase |
1828 |
1595 |
|
Purchase |
1930 |
1595 |
|
Purchase |
343 |
1595 |
|
Purchase |
500 |
1595 |
|
Purchase |
1649 |
1595 |
|
Sale |
121 |
1595 |
|
Sale |
539 |
1595 |
|
Sale |
500 |
1596 |
|
Purchase |
5458 |
1596 |
|
Sale |
800 |
1596 |
|
Sale |
296 |
1596 |
|
Purchase |
1792 |
1596 |
|
Sale |
500 |
1596 |
|
Sale |
577 |
1596 |
|
Sale |
500 |
1596 |
|
Sale |
935 |
1596 |
|
Sale |
413 |
1596 |
|
Sale |
528 |
1596 |
|
Sale |
992 |
1596 |
|
Sale |
560 |
1596 |
|
Sale |
589 |
1596 |
|
Sale |
553 |
1596 |
|
Sale |
583 |
1596 |
|
Sale |
1266 |
1596 |
|
Purchase |
1712 |
1596 |
|
Purchase |
4645 |
1596 |
|
Purchase |
15 |
1596 |
|
Purchase |
1516 |
1596 |
|
Purchase |
700 |
1596 |
|
Purchase |
550 |
1596 |
|
Purchase |
450 |
1596 |
|
Sale |
1000 |
1597 |
|
Purchase |
798 |
1597 |
|
Purchase |
2636 |
1597 |
|
Purchase |
250 |
1597 |
|
Sale |
1412 |
1597 |
|
Sale |
2100 |
1597 |
|
Sale |
236 |
1597 |
|
Sale |
538 |
1597 |
|
Purchase |
975 |
1597 |
|
Purchase |
500 |
1597 |
|
Sale |
601 |
1597 |
|
Sale |
547 |
1597 |
|
Sale |
583 |
1597 |
|
Sale |
251 |
1597 |
|
Purchase |
881 |
1597 |
|
Purchase |
46 |
1597 |
|
Purchase |
1759 |
1597 |
|
Sale |
500 |
1598 |
|
Sale |
1050 |
1598 |
|
Sale |
1008 |
1598 |
|
Sale |
770 |
1598 |
|
Purchase |
1050 |
1598 |
|
Purchase |
2897 |
1598 |
|
Purchase |
526 |
1598 |
|
Purchase |
5000 |
1598 |
|
Purchase |
4386 |
1598 |
|
Purchase |
1754 |
1598 |
|
Sale |
300 |
1598 |
|
Sale |
1095 |
1598 |
|
Sale |
1100 |
1598 |
|
Sale |
612 |
1598 |
|
Sale |
2120 |
1598 |
|
Sale |
1000 |
1599 |
|
Sale |
2411 |
1599 |
|
Purchase |
825 |
1599 |
|
Purchase |
803 |
1599 |
|
Purchase |
146 |
1599 |
|
Purchase |
933 |
1599 |
|
Purchase |
550 |
1599 |
|
Purchase |
950 |
1599 |
|
Purchase |
192 |
1600 |
|
Purchase |
3300 |
1600 |
|
Purchase |
1139 |
1600 |
|
Purchase |
450 |
1600 |
|
Sale |
1500 |
1600 |
|
Sale |
2500 |
1600 |
|
Sale |
1807 |
1600 |
|
Purchase |
300 |
1601 |
|
Sale |
1200 |
1601 |
|
Sale |
1219 |
1601 |
|
Sale |
550 |
1601 |
|
Sale |
700 |
1601 |
|
Sale |
2000 |
1602 |
|
Purchase |
784 |
1602 |
|
Sale |
300 |
1602 |
|
Sale |
2892 |
1602 |
|
Purchase |
37 |
1603 |
|
Purchase |
650 |
1603 |
|
Purchase |
834 |
1603 |
|
Purchase |
14 |
1605 |
|
Purchase |
659 |
1605 |
|
Purchase |
1150 |
1606 |
|
Purchase |
1 |
1607 |
|
Sale |
710 |
1607 |
|
Purchase |
2625 |
1608 |
|
Purchase |
3477 |
1608 |
|
Purchase |
500 |
1608 |
|
Purchase |
1500 |
1608 |
|
Purchase |
1500 |
1608 |
|
Purchase |
2000 |
1608 |
|
Purchase |
2500 |
1608 |
|
Sale |
1 |
1610 |
|
Sale |
2500 |
1610 |
|
Purchase |
1513 |
1611 |
|
Purchase |
1100 |
1611 |
|
Purchase |
500 |
1612 |
|
Purchase |
900 |
1612 |
|
Purchase |
1107 |
1612 |
|
Purchase |
1578 |
1612 |
|
Purchase |
1800 |
1612 |
|
Purchase |
500 |
1613 |
|
Sale |
1396 |
1613 |
|
Sale |
1000 |
1615 |
|
Purchase |
852 |
1615 |
|
Purchase |
250 |
1615 |
|
Sale |
1000 |
1615 |
|
Sale |
400 |
1615 |
|
Purchase |
450 |
1616 |
|
Purchase |
850 |
1616 |
|
Purchase |
2400 |
1616 |
|
Sale |
700 |
1616 |
|
Sale |
500 |
1616 |
|
Purchase |
500 |
1617 |
|
Purchase |
1550 |
1617 |
|
Sale |
449 |
1617 |
|
Sale |
107 |
1617 |
|
Sale |
1100 |
1618 |
|
Sale |
2600 |
1618 |
|
Sale |
2400 |
1618 |
|
Sale |
1213 |
1618 |
|
Sale |
2400 |
1618 |
|
Sale |
600 |
1620 |
|
Sale |
860 |
1620 |
|
Sale |
2400 |
1627 |
|
Sale |
1000 |
1628 |
|
Sale |
25000 |
1629.552 |
|
Purchase |
134 |
1630 |
|
Sale |
2886 |
1631 |
|
Purchase |
1103 |
1632 |
|
Purchase |
1000 |
1633 |
|
Purchase |
1000 |
1633 |
|
Purchase |
1000 |
1633 |
|
Sale |
2250 |
1634 |
|
Total purchases |
1131924 |
|
|
Total sales |
927105 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
03 September 2008 |
|
Contact name |
Netsanet Solomon |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group