Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

20th Oct 2008 12:17

RNS Number : 2181G

UBS AG (EPT)

20 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	17 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,207,496	0.32%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,207,496	0.32%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	-2000	1958 pence
PURCHASE	240	1961
SALE	-212	1962
PURCHASE	2595	1963
PURCHASE	7641	1963
SALE	-200	1964
PURCHASE	212	1964
PURCHASE	300	1964
PURCHASE	427	1964
PURCHASE	524	1964
PURCHASE	660	1964
SALE	-660	1965
PURCHASE	700	1966
PURCHASE	200	1967
PURCHASE	380	1968
PURCHASE	400	1970
SALE	-245	1973
SALE	-100	1973
PURCHASE	227	1973
SALE	-200	1974
SALE	-800	1975
SALE	-380	1975
SALE	-219	1975
SALE	-215	1975
PURCHASE	200	1975
PURCHASE	200	1975
PURCHASE	300	1975
SALE	-394	1976
SALE	-299	1976
PURCHASE	400	1976
SALE	-2000	1977
SALE	-200	1977
PURCHASE	350	1977
SALE	-350	1978
PURCHASE	240	1978
SALE	-444	1979
PURCHASE	96	1979
PURCHASE	101	1979
PURCHASE	121	1979
PURCHASE	310	1979
PURCHASE	1308	1979
PURCHASE	1986	1979
SALE	-6935	1980
SALE	-551	1980
SALE	-500	1980
SALE	-254	1980
SALE	-200	1980
SALE	-140	1980
SALE	-115	1980
PURCHASE	286	1980
SALE	-1390	1981
SALE	-1064	1981
SALE	-418	1981
SALE	-415	1981
SALE	-300	1981
SALE	-220	1981
SALE	-196	1981
SALE	-105	1981
PURCHASE	240	1981
PURCHASE	240	1981
PURCHASE	240	1981
PURCHASE	257	1981
PURCHASE	400	1981
PURCHASE	528	1981
PURCHASE	2415	1981
SALE	-1284	1982
SALE	-600	1982
SALE	-240	1982
SALE	-108	1982
PURCHASE	923	1982
SALE	-443	1983
SALE	-380	1983
SALE	-359	1983
SALE	-339	1983
SALE	-200	1983
PURCHASE	380	1983
PURCHASE	500	1983
SALE	-2000	1984
SALE	-1800	1984
SALE	-1557	1984
SALE	-1070	1984
SALE	-909	1984
SALE	-509	1984
SALE	-458	1984
SALE	-300	1984
SALE	-200	1984
SALE	-70	1984
PURCHASE	240	1984
PURCHASE	380	1984
PURCHASE	853	1984
PURCHASE	1943	1984
SALE	-1489	1985
SALE	-1100	1985
SALE	-308	1985
SALE	-300	1985
SALE	-286	1985
SALE	-240	1985
SALE	-240	1985
SALE	-200	1985
PURCHASE	250	1985
PURCHASE	269	1985
PURCHASE	340	1985
PURCHASE	500	1985
PURCHASE	660	1985
PURCHASE	1219	1985
SALE	-224	1986
SALE	-200	1986
SALE	-199	1986
SALE	-136	1986
PURCHASE	250	1986
PURCHASE	300	1986
PURCHASE	300	1986
PURCHASE	300	1986
PURCHASE	4782	1986
SALE	-1788	1987
PURCHASE	300	1987
PURCHASE	300	1987
PURCHASE	300	1987
PURCHASE	300	1987
PURCHASE	350	1987
PURCHASE	380	1987
PURCHASE	427	1987
PURCHASE	600	1987
PURCHASE	660	1987
SALE	-1999	1988
SALE	-1412	1988
SALE	-600	1988
SALE	-255	1988
SALE	-100	1988
SALE	-80	1988
PURCHASE	300	1988
PURCHASE	338	1988
PURCHASE	380	1988
PURCHASE	418	1988
PURCHASE	500	1988
PURCHASE	907	1988
PURCHASE	1177	1988
PURCHASE	2000	1988
SALE	-514	1989
SALE	-207	1989
SALE	-207	1989
PURCHASE	100	1989
PURCHASE	380	1989
PURCHASE	400	1989
PURCHASE	423	1989
PURCHASE	1239	1989
PURCHASE	1271	1989
PURCHASE	2194	1989
SALE	-797	1990
SALE	-244	1990
SALE	-200	1990
SALE	-200	1990
SALE	-200	1990
PURCHASE	360	1990
PURCHASE	432	1990
PURCHASE	466	1990
PURCHASE	921	1990
PURCHASE	1593	1990
PURCHASE	1859	1990
PURCHASE	1949	1990
PURCHASE	2000	1990
SALE	-1500	1991
SALE	-1431	1991
SALE	-1420	1991
SALE	-720	1991
SALE	-360	1991
SALE	-311	1991
SALE	-245	1991
SALE	-223	1991
SALE	-221	1991
SALE	-219	1991
SALE	-168	1991
SALE	-143	1991
SALE	-100	1991
PURCHASE	150	1991
PURCHASE	217	1991
PURCHASE	360	1991
PURCHASE	1948	1991
SALE	-798	1992
SALE	-616	1992
SALE	-515	1992
SALE	-500	1992
SALE	-300	1992
SALE	-300	1992
SALE	-200	1992
SALE	-200	1992
SALE	-190	1992
SALE	-122	1992
PURCHASE	269	1992
PURCHASE	1947	1992
SALE	-995	1993
SALE	-873	1993
SALE	-418	1993
SALE	-238	1993
SALE	-200	1993
SALE	-200	1993
SALE	-200	1993
SALE	-200	1993
SALE	-120	1993
PURCHASE	418	1993
SALE	-1100	1994
SALE	-400	1994
SALE	-200	1994
SALE	-49	1994
PURCHASE	413	1994
SALE	-3300	1995
SALE	-2477	1995
SALE	-418	1995
SALE	-393	1995
SALE	-379	1995
SALE	-200	1995
SALE	-200	1995
SALE	-129	1995
SALE	-69	1995
PURCHASE	675	1995
SALE	-1151	1996
SALE	-1034	1996
SALE	-450	1996
SALE	-300	1996
SALE	-300	1996
SALE	-246	1996
SALE	-231	1996
SALE	-226	1996
SALE	-200	1996
SALE	-200	1996
SALE	-182	1996
SALE	-98	1996
PURCHASE	1	1996
SALE	-1500	1997
SALE	-843	1997
SALE	-367	1997
SALE	-300	1997
SALE	-200	1997
SALE	-200	1997
SALE	-200	1997
SALE	-121	1997
PURCHASE	60	1997
PURCHASE	300	1997
PURCHASE	350	1997
PURCHASE	424	1997
PURCHASE	500	1997
SALE	-2564	1998
SALE	-501	1998
SALE	-400	1998
SALE	-380	1998
SALE	-304	1998
SALE	-300	1998
SALE	-300	1998
SALE	-300	1998
SALE	-300	1998
SALE	-278	1998
SALE	-199	1998
PURCHASE	200	1998
PURCHASE	539	1998
PURCHASE	2000	1998
SALE	-1980	1999
SALE	-1826	1999
SALE	-574	1999
SALE	-418	1999
SALE	-300	1999
SALE	-232	1999
SALE	-200	1999
SALE	-200	1999
SALE	-168	1999
PURCHASE	500	1999
PURCHASE	680	1999
PURCHASE	1147	1999
PURCHASE	1294	1999
SALE	-5000	2000
SALE	-3000	2000
SALE	-1746	2000
SALE	-1611	2000
SALE	-1046	2000
SALE	-1010	2000
SALE	-922	2000
SALE	-898	2000
SALE	-848	2000
SALE	-848	2000
SALE	-806	2000
SALE	-802	2000
SALE	-643	2000
SALE	-605	2000
SALE	-489	2000
SALE	-435	2000
SALE	-408	2000
SALE	-389	2000
SALE	-340	2000
SALE	-320	2000
SALE	-300	2000
SALE	-224	2000
SALE	-200	2000
SALE	-200	2000
SALE	-50	2000
PURCHASE	100	2000
PURCHASE	103	2000
PURCHASE	200	2000
PURCHASE	211	2000
PURCHASE	226	2000
PURCHASE	300	2000
PURCHASE	300	2000
PURCHASE	300	2000
PURCHASE	380	2000
PURCHASE	380	2000
PURCHASE	380	2000
PURCHASE	380	2000
PURCHASE	399	2000
PURCHASE	422	2000
PURCHASE	706	2000
PURCHASE	1254	2000
PURCHASE	1449	2000
PURCHASE	5082	2000
SALE	-211	2001
SALE	-200	2001
SALE	-103	2001
SALE	-100	2001
PURCHASE	60	2001
PURCHASE	131	2001
PURCHASE	200	2001
PURCHASE	222	2001
PURCHASE	380	2001
PURCHASE	660	2001
PURCHASE	698	2001
PURCHASE	786	2001
PURCHASE	1630	2001
PURCHASE	1937	2001
SALE	-700	2002
SALE	-560	2002
SALE	-380	2002
SALE	-300	2002
SALE	-300	2002
SALE	-300	2002
SALE	-222	2002
SALE	-221	2002
SALE	-214	2002
SALE	-207	2002
SALE	-151	2002
SALE	-117	2002
SALE	-53	2002
PURCHASE	193	2002
PURCHASE	200	2002
PURCHASE	340	2002
PURCHASE	463	2002
PURCHASE	500	2002
PURCHASE	660	2002
PURCHASE	720	2002
PURCHASE	750	2002
PURCHASE	781	2002
PURCHASE	1044	2002
SALE	-660	2003
SALE	-659	2003
SALE	-500	2003
SALE	-462	2003
SALE	-380	2003
SALE	-300	2003
SALE	-300	2003
SALE	-238	2003
SALE	-220	2003
SALE	-200	2003
SALE	-200	2003
SALE	-159	2003
SALE	-136	2003
PURCHASE	95	2003
PURCHASE	200	2003
PURCHASE	396	2003
PURCHASE	427	2003
PURCHASE	474	2003
PURCHASE	500	2003
PURCHASE	660	2003
PURCHASE	1248	2003
PURCHASE	1366	2003
SALE	-858	2004
SALE	-500	2004
SALE	-346	2004
SALE	-300	2004
SALE	-300	2004
SALE	-300	2004
SALE	-224	2004
SALE	-200	2004
SALE	-120	2004
SALE	-120	2004
SALE	-120	2004
SALE	-95	2004
PURCHASE	200	2004
PURCHASE	200	2004
PURCHASE	200	2004
PURCHASE	449	2004
PURCHASE	546	2004
PURCHASE	660	2004
PURCHASE	660	2004
PURCHASE	1936	2004
PURCHASE	2100	2004
SALE	-3873	2005
SALE	-650	2005
SALE	-450	2005
SALE	-300	2005
SALE	-300	2005
SALE	-300	2005
SALE	-300	2005
SALE	-251	2005
SALE	-230	2005
SALE	-221	2005
SALE	-200	2005
SALE	-190	2005
SALE	-160	2005
SALE	-120	2005
PURCHASE	400	2005
PURCHASE	761	2005
PURCHASE	909	2005
PURCHASE	1545	2005
PURCHASE	2000	2005
PURCHASE	2000	2005
SALE	-2000	2006
SALE	-2000	2006
SALE	-996	2006
SALE	-773	2006
SALE	-650	2006
SALE	-561	2006
SALE	-485	2006
SALE	-437	2006
SALE	-300	2006
SALE	-252	2006
SALE	-246	2006
SALE	-245	2006
SALE	-237	2006
SALE	-235	2006
SALE	-232	2006
SALE	-200	2006
SALE	-200	2006
SALE	-200	2006
SALE	-199	2006
SALE	-160	2006
SALE	-120	2006
SALE	-120	2006
SALE	-120	2006
PURCHASE	120	2006
PURCHASE	160	2006
PURCHASE	200	2006
PURCHASE	200	2006
PURCHASE	346	2006
PURCHASE	380	2006
PURCHASE	427	2006
PURCHASE	1100	2006
PURCHASE	1100	2006
PURCHASE	1391	2006
PURCHASE	1700	2006
SALE	-2000	2007
SALE	-893	2007
SALE	-400	2007
SALE	-380	2007
SALE	-300	2007
SALE	-300	2007
SALE	-300	2007
SALE	-300	2007
SALE	-250	2007
SALE	-224	2007
SALE	-200	2007
SALE	-200	2007
SALE	-200	2007
SALE	-200	2007
SALE	-160	2007
SALE	-120	2007
SALE	-120	2007
SALE	-100	2007
PURCHASE	265	2007
PURCHASE	291	2007
PURCHASE	300	2007
PURCHASE	300	2007
PURCHASE	374	2007
PURCHASE	426	2007
PURCHASE	528	2007
PURCHASE	1933	2007
SALE	-2000	2008
SALE	-1320	2008
SALE	-800	2008
SALE	-300	2008
SALE	-300	2008
SALE	-240	2008
SALE	-200	2008
SALE	-120	2008
SALE	-120	2008
SALE	-27	2008
PURCHASE	85	2008
PURCHASE	120	2008
PURCHASE	170	2008
PURCHASE	200	2008
PURCHASE	279	2008
PURCHASE	342	2008
PURCHASE	380	2008
PURCHASE	427	2008
PURCHASE	508	2008
PURCHASE	528	2008
PURCHASE	611	2008
PURCHASE	705	2008
PURCHASE	705	2008
SALE	-449	2009
SALE	-360	2009
SALE	-200	2009
SALE	-200	2009
PURCHASE	39	2009
PURCHASE	119	2009
PURCHASE	120	2009
PURCHASE	140	2009
PURCHASE	160	2009
PURCHASE	160	2009
PURCHASE	200	2009
PURCHASE	240	2009
PURCHASE	300	2009
PURCHASE	380	2009
PURCHASE	540	2009
PURCHASE	700	2009
PURCHASE	1344	2009
SALE	-7462	2010
SALE	-4989	2010
SALE	-1133	2010
SALE	-505	2010
SALE	-500	2010
SALE	-450	2010
SALE	-427	2010
SALE	-380	2010
SALE	-300	2010
SALE	-264	2010
SALE	-200	2010
SALE	-185	2010
SALE	-178	2010
SALE	-160	2010
SALE	-89	2010
SALE	-63	2010
SALE	-12	2010
PURCHASE	200	2010
PURCHASE	300	2010
PURCHASE	633	2010
PURCHASE	854	2010
PURCHASE	884	2010
PURCHASE	1082	2010
PURCHASE	1770	2010
SALE	-1730	2011
SALE	-939	2011
SALE	-862	2011
SALE	-500	2011
SALE	-500	2011
SALE	-418	2011
SALE	-300	2011
SALE	-300	2011
SALE	-145	2011
SALE	-145	2011
PURCHASE	67	2011
PURCHASE	298	2011
PURCHASE	300	2011
PURCHASE	307	2011
PURCHASE	800	2011
SALE	-2000	2012
SALE	-1211	2012
SALE	-1009	2012
SALE	-942	2012
SALE	-418	2012
SALE	-247	2012
SALE	-219	2012
SALE	-150	2012
SALE	-80	2012
PURCHASE	100	2012
PURCHASE	100	2012
PURCHASE	200	2012
PURCHASE	296	2012
PURCHASE	417	2012
PURCHASE	497	2012
PURCHASE	500	2012
PURCHASE	936	2012
PURCHASE	991	2012
PURCHASE	2000	2012
SALE	-1100	2013
SALE	-865	2013
SALE	-528	2013
SALE	-345	2013
SALE	-300	2013
SALE	-299	2013
SALE	-120	2013
SALE	-113	2013
SALE	-105	2013
SALE	-100	2013
SALE	-58	2013
PURCHASE	103	2013
PURCHASE	117	2013
PURCHASE	139	2013
PURCHASE	141	2013
PURCHASE	200	2013
PURCHASE	200	2013
PURCHASE	240	2013
PURCHASE	293	2013
PURCHASE	300	2013
PURCHASE	300	2013
PURCHASE	446	2013
PURCHASE	575	2013
PURCHASE	600	2013
PURCHASE	860	2013
PURCHASE	874	2013
PURCHASE	1084	2013
SALE	-1922	2014
SALE	-528	2014
SALE	-400	2014
SALE	-300	2014
SALE	-170	2014
SALE	-160	2014
SALE	-160	2014
SALE	-160	2014
SALE	-160	2014
SALE	-116	2014
SALE	-26	2014
SALE	-13	2014
PURCHASE	19	2014
PURCHASE	103	2014
PURCHASE	160	2014
PURCHASE	180	2014
PURCHASE	200	2014
PURCHASE	233	2014
PURCHASE	254	2014
PURCHASE	275	2014
PURCHASE	500	2014
PURCHASE	600	2014
PURCHASE	1289	2014
SALE	-865	2015
SALE	-800	2015
SALE	-779	2015
SALE	-759	2015
SALE	-566	2015
SALE	-416	2015
SALE	-400	2015
SALE	-300	2015
SALE	-250	2015
SALE	-246	2015
SALE	-245	2015
SALE	-216	2015
SALE	-200	2015
SALE	-196	2015
SALE	-192	2015
SALE	-139	2015
SALE	-126	2015
SALE	-120	2015
SALE	-120	2015
SALE	-100	2015
PURCHASE	160	2015
PURCHASE	200	2015
PURCHASE	265	2015
PURCHASE	300	2015
PURCHASE	342	2015
PURCHASE	380	2015
PURCHASE	396	2015
PURCHASE	400	2015
PURCHASE	400	2015
PURCHASE	800	2015
PURCHASE	856	2015
PURCHASE	952	2015
PURCHASE	1272	2015
PURCHASE	1970	2015
SALE	-2342	2016
SALE	-1740	2016
SALE	-801	2016
SALE	-650	2016
SALE	-589	2016
SALE	-380	2016
SALE	-300	2016
SALE	-200	2016
SALE	-160	2016
SALE	-160	2016
SALE	-120	2016
PURCHASE	100	2016
PURCHASE	200	2016
PURCHASE	200	2016
PURCHASE	200	2016
PURCHASE	211	2016
PURCHASE	220	2016
PURCHASE	300	2016
PURCHASE	300	2016
PURCHASE	363	2016
PURCHASE	380	2016
PURCHASE	380	2016
PURCHASE	381	2016
PURCHASE	383	2016
PURCHASE	400	2016
PURCHASE	600	2016
PURCHASE	656	2016
PURCHASE	800	2016
PURCHASE	800	2016
PURCHASE	839	2016
PURCHASE	1926	2016
SALE	-616	2017
SALE	-600	2017
SALE	-400	2017
SALE	-350	2017
SALE	-200	2017
SALE	-200	2017
SALE	-140	2017
SALE	-137	2017
SALE	-100	2017
SALE	-50	2017
SALE	-50	2017
PURCHASE	97	2017
PURCHASE	100	2017
PURCHASE	102	2017
PURCHASE	160	2017
PURCHASE	171	2017
PURCHASE	200	2017
PURCHASE	220	2017
PURCHASE	300	2017
PURCHASE	300	2017
PURCHASE	300	2017
PURCHASE	380	2017
PURCHASE	400	2017
PURCHASE	400	2017
PURCHASE	400	2017
PURCHASE	401	2017
PURCHASE	518	2017
PURCHASE	657	2017
PURCHASE	759	2017
SALE	-1358	2018
SALE	-800	2018
SALE	-705	2018
SALE	-600	2018
SALE	-500	2018
SALE	-491	2018
SALE	-442	2018
SALE	-411	2018
SALE	-400	2018
SALE	-393	2018
SALE	-389	2018
SALE	-380	2018
SALE	-360	2018
SALE	-300	2018
SALE	-300	2018
SALE	-300	2018
SALE	-278	2018
SALE	-200	2018
SALE	-200	2018
SALE	-200	2018
SALE	-200	2018
SALE	-160	2018
SALE	-144	2018
SALE	-120	2018
SALE	-102	2018
SALE	-21	2018
PURCHASE	31	2018
PURCHASE	74	2018
PURCHASE	102	2018
PURCHASE	104	2018
PURCHASE	109	2018
PURCHASE	206	2018
PURCHASE	278	2018
PURCHASE	300	2018
PURCHASE	300	2018
PURCHASE	300	2018
PURCHASE	360	2018
PURCHASE	380	2018
PURCHASE	400	2018
PURCHASE	411	2018
PURCHASE	432	2018
PURCHASE	462	2018
PURCHASE	600	2018
PURCHASE	634	2018
PURCHASE	634	2018
PURCHASE	800	2018
PURCHASE	800	2018
PURCHASE	800	2018
PURCHASE	819	2018
PURCHASE	819	2018
PURCHASE	894	2018
PURCHASE	1061	2018
PURCHASE	1488	2018
PURCHASE	1537	2018
PURCHASE	2000	2018
PURCHASE	2000	2018
PURCHASE	3123	2018
SALE	-1411	2019
SALE	-865	2019
SALE	-660	2019
SALE	-429	2019
SALE	-400	2019
SALE	-300	2019
SALE	-240	2019
SALE	-205	2019
SALE	-120	2019
SALE	-120	2019
SALE	-117	2019
SALE	-82	2019
SALE	-80	2019
PURCHASE	90	2019
PURCHASE	160	2019
PURCHASE	200	2019
PURCHASE	200	2019
PURCHASE	200	2019
PURCHASE	203	2019
PURCHASE	208	2019
PURCHASE	224	2019
PURCHASE	262	2019
PURCHASE	284	2019
PURCHASE	300	2019
PURCHASE	300	2019
PURCHASE	382	2019
PURCHASE	491	2019
PURCHASE	500	2019
PURCHASE	500	2019
PURCHASE	790	2019
PURCHASE	800	2019
PURCHASE	812	2019
PURCHASE	987	2019
PURCHASE	1016	2019
PURCHASE	2000	2019
SALE	-1100	2020
SALE	-558	2020
SALE	-498	2020
SALE	-418	2020
SALE	-401	2020
SALE	-400	2020
SALE	-400	2020
SALE	-300	2020
SALE	-300	2020
SALE	-300	2020
SALE	-294	2020
SALE	-248	2020
SALE	-200	2020
SALE	-200	2020
SALE	-172	2020
SALE	-128	2020
SALE	-120	2020
SALE	-120	2020
SALE	-100	2020
SALE	-52	2020
PURCHASE	140	2020
PURCHASE	249	2020
PURCHASE	300	2020
PURCHASE	300	2020
PURCHASE	300	2020
PURCHASE	300	2020
PURCHASE	300	2020
PURCHASE	303	2020
PURCHASE	380	2020
PURCHASE	399	2020
PURCHASE	399	2020
PURCHASE	480	2020
PURCHASE	498	2020
PURCHASE	514	2020
PURCHASE	650	2020
PURCHASE	650	2020
PURCHASE	729	2020
PURCHASE	758	2020
PURCHASE	865	2020
PURCHASE	4393	2020
SALE	-1400	2021
SALE	-1103	2021
SALE	-800	2021
SALE	-442	2021
SALE	-400	2021
SALE	-400	2021
SALE	-300	2021
SALE	-300	2021
SALE	-300	2021
SALE	-300	2021
SALE	-219	2021
SALE	-157	2021
SALE	-155	2021
SALE	-120	2021
SALE	-100	2021
SALE	-64	2021
PURCHASE	35	2021
PURCHASE	112	2021
PURCHASE	162	2021
PURCHASE	200	2021
PURCHASE	200	2021
PURCHASE	200	2021
PURCHASE	200	2021
PURCHASE	287	2021
PURCHASE	300	2021
PURCHASE	300	2021
PURCHASE	315	2021
PURCHASE	380	2021
PURCHASE	387	2021
PURCHASE	400	2021
PURCHASE	474	2021
PURCHASE	548	2021
PURCHASE	695	2021
PURCHASE	710	2021
PURCHASE	872	2021
PURCHASE	1129	2021
PURCHASE	1221	2021
PURCHASE	1934	2021
PURCHASE	2000	2021
SALE	-1100	2022
SALE	-890	2022
SALE	-859	2022
SALE	-800	2022
SALE	-800	2022
SALE	-643	2022
SALE	-441	2022
SALE	-400	2022
SALE	-400	2022
SALE	-400	2022
SALE	-315	2022
SALE	-300	2022
SALE	-300	2022
SALE	-278	2022
SALE	-209	2022
SALE	-203	2022
SALE	-200	2022
SALE	-200	2022
SALE	-160	2022
SALE	-120	2022
PURCHASE	120	2022
PURCHASE	120	2022
PURCHASE	120	2022
PURCHASE	120	2022
PURCHASE	163	2022
PURCHASE	186	2022
PURCHASE	278	2022
PURCHASE	300	2022
PURCHASE	300	2022
PURCHASE	313	2022
PURCHASE	350	2022
PURCHASE	350	2022
PURCHASE	663	2022
PURCHASE	750	2022
PURCHASE	800	2022
PURCHASE	1226	2022
PURCHASE	1978	2022
SALE	-1100	2023
SALE	-636	2023
SALE	-566	2023
SALE	-425	2023
SALE	-416	2023
SALE	-402	2023
SALE	-399	2023
SALE	-386	2023
SALE	-380	2023
SALE	-350	2023
SALE	-300	2023
SALE	-300	2023
SALE	-250	2023
SALE	-217	2023
SALE	-215	2023
SALE	-200	2023
SALE	-200	2023
SALE	-200	2023
SALE	-160	2023
PURCHASE	64	2023
PURCHASE	100	2023
PURCHASE	120	2023
PURCHASE	125	2023
PURCHASE	130	2023
PURCHASE	200	2023
PURCHASE	200	2023
PURCHASE	217	2023
PURCHASE	241	2023
PURCHASE	250	2023
PURCHASE	300	2023
PURCHASE	360	2023
PURCHASE	570	2023
PURCHASE	584	2023
PURCHASE	912	2023
PURCHASE	1493	2023
PURCHASE	2000	2023
SALE	-1854	2024
SALE	-1100	2024
SALE	-700	2024
SALE	-400	2024
SALE	-400	2024
SALE	-380	2024
SALE	-360	2024
SALE	-300	2024
SALE	-260	2024
SALE	-250	2024
SALE	-217	2024
SALE	-200	2024
SALE	-200	2024
SALE	-160	2024
SALE	-150	2024
SALE	-100	2024
SALE	-14	2024
PURCHASE	100	2024
PURCHASE	120	2024
PURCHASE	300	2024
PURCHASE	300	2024
PURCHASE	380	2024
PURCHASE	391	2024
PURCHASE	404	2024
PURCHASE	418	2024
PURCHASE	651	2024
PURCHASE	828	2024
PURCHASE	891	2024
PURCHASE	949	2024
PURCHASE	1171	2024
PURCHASE	1171	2024
PURCHASE	3831	2024
SALE	-1254	2025
SALE	-400	2025
SALE	-400	2025
SALE	-387	2025
SALE	-366	2025
SALE	-320	2025
SALE	-300	2025
SALE	-300	2025
SALE	-280	2025
SALE	-240	2025
SALE	-200	2025
SALE	-200	2025
SALE	-120	2025
SALE	-101	2025
PURCHASE	100	2025
PURCHASE	100	2025
PURCHASE	200	2025
PURCHASE	200	2025
PURCHASE	300	2025
PURCHASE	300	2025
PURCHASE	366	2025
PURCHASE	380	2025
PURCHASE	381	2025
PURCHASE	771	2025
PURCHASE	771	2025
PURCHASE	839	2025
PURCHASE	1148	2025
PURCHASE	4045	2025
PURCHASE	4094	2025
SALE	-7403	2026
SALE	-5000	2026
SALE	-1056	2026
SALE	-928	2026
SALE	-611	2026
SALE	-586	2026
SALE	-528	2026
SALE	-352	2026
SALE	-300	2026
SALE	-300	2026
SALE	-256	2026
SALE	-219	2026
SALE	-200	2026
SALE	-166	2026
SALE	-160	2026
SALE	-121	2026
PURCHASE	20	2026
PURCHASE	135	2026
PURCHASE	200	2026
PURCHASE	200	2026
PURCHASE	200	2026
PURCHASE	350	2026
PURCHASE	375	2026
PURCHASE	394	2026
PURCHASE	398	2026
PURCHASE	684	2026
PURCHASE	823	2026
PURCHASE	1189	2026
PURCHASE	2000	2026
SALE	-1100	2027
SALE	-900	2027
SALE	-480	2027
SALE	-475	2027
SALE	-329	2027
SALE	-300	2027
SALE	-298	2027
SALE	-200	2027
SALE	-200	2027
SALE	-120	2027
SALE	-118	2027
SALE	-29	2027
PURCHASE	90	2027
PURCHASE	120	2027
PURCHASE	120	2027
PURCHASE	130	2027
PURCHASE	200	2027
PURCHASE	200	2027
PURCHASE	200	2027
PURCHASE	200	2027
PURCHASE	240	2027
PURCHASE	300	2027
PURCHASE	300	2027
PURCHASE	380	2027
PURCHASE	398	2027
PURCHASE	421	2027
PURCHASE	600	2027
PURCHASE	750	2027
PURCHASE	778	2027
PURCHASE	984	2027
PURCHASE	1759	2027
PURCHASE	3540	2027
SALE	-1759	2028
SALE	-528	2028
SALE	-453	2028
SALE	-418	2028
SALE	-380	2028
SALE	-311	2028
SALE	-300	2028
SALE	-300	2028
SALE	-236	2028
SALE	-224	2028
SALE	-219	2028
SALE	-200	2028
SALE	-200	2028
SALE	-200	2028
SALE	-197	2028
SALE	-192	2028
SALE	-159	2028
PURCHASE	120	2028
PURCHASE	200	2028
PURCHASE	200	2028
PURCHASE	200	2028
PURCHASE	200	2028
PURCHASE	211	2028
PURCHASE	249	2028
PURCHASE	300	2028
PURCHASE	380	2028
PURCHASE	445	2028
PURCHASE	500	2028
PURCHASE	550	2028
SALE	-1536	2029
SALE	-1100	2029
SALE	-471	2029
SALE	-453	2029
SALE	-418	2029
SALE	-335	2029
SALE	-269	2029
SALE	-217	2029
SALE	-200	2029
SALE	-200	2029
SALE	-160	2029
SALE	-141	2029
SALE	-120	2029
SALE	-110	2029
PURCHASE	30	2029
PURCHASE	53	2029
PURCHASE	59	2029
PURCHASE	120	2029
PURCHASE	160	2029
PURCHASE	200	2029
PURCHASE	200	2029
PURCHASE	220	2029
PURCHASE	240	2029
PURCHASE	245	2029
PURCHASE	250	2029
PURCHASE	273	2029
PURCHASE	418	2029
PURCHASE	437	2029
PURCHASE	450	2029
PURCHASE	658	2029
PURCHASE	733	2029
PURCHASE	768	2029
PURCHASE	863	2029
PURCHASE	939	2029
PURCHASE	1536	2029
PURCHASE	1536	2029
SALE	-1100	2030
SALE	-1008	2030
SALE	-777	2030
SALE	-703	2030
SALE	-703	2030
SALE	-499	2030
SALE	-468	2030
SALE	-455	2030
SALE	-427	2030
SALE	-418	2030
SALE	-400	2030
SALE	-394	2030
SALE	-380	2030
SALE	-300	2030
SALE	-250	2030
SALE	-240	2030
SALE	-239	2030
SALE	-222	2030
SALE	-200	2030
SALE	-145	2030
SALE	-120	2030
SALE	-86	2030
SALE	-80	2030
SALE	-20	2030
PURCHASE	43	2030
PURCHASE	44	2030
PURCHASE	100	2030
PURCHASE	130	2030
PURCHASE	137	2030
PURCHASE	164	2030
PURCHASE	166	2030
PURCHASE	200	2030
PURCHASE	200	2030
PURCHASE	200	2030
PURCHASE	200	2030
PURCHASE	200	2030
PURCHASE	229	2030
PURCHASE	240	2030
PURCHASE	247	2030
PURCHASE	250	2030
PURCHASE	300	2030
PURCHASE	300	2030
PURCHASE	300	2030
PURCHASE	355	2030
PURCHASE	380	2030
PURCHASE	381	2030
PURCHASE	400	2030
PURCHASE	473	2030
PURCHASE	511	2030
PURCHASE	522	2030
PURCHASE	556	2030
PURCHASE	660	2030
PURCHASE	1000	2030
PURCHASE	1072	2030
PURCHASE	1146	2030
PURCHASE	1254	2030
PURCHASE	1638	2030
PURCHASE	2000	2030
SALE	-950	2031
SALE	-773	2031
SALE	-480	2031
SALE	-443	2031
SALE	-400	2031
SALE	-377	2031
SALE	-373	2031
SALE	-300	2031
SALE	-300	2031
SALE	-283	2031
SALE	-240	2031
SALE	-234	2031
SALE	-205	2031
SALE	-200	2031
SALE	-200	2031
SALE	-157	2031
SALE	-157	2031
SALE	-120	2031
SALE	-120	2031
PURCHASE	100	2031
PURCHASE	100	2031
PURCHASE	117	2031
PURCHASE	122	2031
PURCHASE	139	2031
PURCHASE	139	2031
PURCHASE	199	2031
PURCHASE	200	2031
PURCHASE	200	2031
PURCHASE	235	2031
PURCHASE	299	2031
PURCHASE	300	2031
PURCHASE	300	2031
PURCHASE	300	2031
PURCHASE	300	2031
PURCHASE	310	2031
PURCHASE	387	2031
PURCHASE	400	2031
PURCHASE	400	2031
PURCHASE	441	2031
PURCHASE	500	2031
PURCHASE	500	2031
PURCHASE	551	2031
PURCHASE	1387	2031
PURCHASE	1700	2031
SALE	-2000	2032
SALE	-700	2032
SALE	-494	2032
SALE	-457	2032
SALE	-418	2032
SALE	-388	2032
SALE	-380	2032
SALE	-300	2032
SALE	-300	2032
SALE	-247	2032
SALE	-200	2032
SALE	-197	2032
SALE	-144	2032
SALE	-105	2032
SALE	-77	2032
PURCHASE	94	2032
PURCHASE	160	2032
PURCHASE	175	2032
PURCHASE	200	2032
PURCHASE	200	2032
PURCHASE	200	2032
PURCHASE	200	2032
PURCHASE	217	2032
PURCHASE	240	2032
PURCHASE	251	2032
PURCHASE	260	2032
PURCHASE	300	2032
PURCHASE	380	2032
PURCHASE	400	2032
PURCHASE	407	2032
PURCHASE	416	2032
PURCHASE	432	2032
PURCHASE	436	2032
PURCHASE	500	2032
PURCHASE	500	2032
PURCHASE	514	2032
PURCHASE	814	2032
SALE	-2453	2033
SALE	-2000	2033
SALE	-1966	2033
SALE	-1100	2033
SALE	-1015	2033
SALE	-917	2033
SALE	-477	2033
SALE	-452	2033
SALE	-400	2033
SALE	-300	2033
SALE	-261	2033
SALE	-258	2033
SALE	-240	2033
SALE	-235	2033
SALE	-215	2033
SALE	-200	2033
SALE	-150	2033
SALE	-120	2033
SALE	-120	2033
SALE	-113	2033
SALE	-100	2033
SALE	-40	2033
PURCHASE	48	2033
PURCHASE	111	2033
PURCHASE	120	2033
PURCHASE	136	2033
PURCHASE	160	2033
PURCHASE	160	2033
PURCHASE	200	2033
PURCHASE	200	2033
PURCHASE	200	2033
PURCHASE	200	2033
PURCHASE	200	2033
PURCHASE	200	2033
PURCHASE	200	2033
PURCHASE	200	2033
PURCHASE	200	2033
PURCHASE	225	2033
PURCHASE	278	2033
PURCHASE	300	2033
PURCHASE	350	2033
PURCHASE	380	2033
PURCHASE	380	2033
PURCHASE	562	2033
PURCHASE	600	2033
PURCHASE	618	2033
PURCHASE	700	2033
PURCHASE	800	2033
PURCHASE	850	2033
PURCHASE	1380	2033
SALE	-1401	2034
SALE	-1259	2034
SALE	-1255	2034
SALE	-1100	2034
SALE	-1100	2034
SALE	-1028	2034
SALE	-912	2034
SALE	-600	2034
SALE	-600	2034
SALE	-549	2034
SALE	-500	2034
SALE	-500	2034
SALE	-467	2034
SALE	-443	2034
SALE	-423	2034
SALE	-418	2034
SALE	-418	2034
SALE	-407	2034
SALE	-400	2034
SALE	-400	2034
SALE	-395	2034
SALE	-394	2034
SALE	-394	2034
SALE	-300	2034
SALE	-300	2034
SALE	-283	2034
SALE	-246	2034
SALE	-243	2034
SALE	-226	2034
SALE	-217	2034
SALE	-217	2034
SALE	-214	2034
SALE	-210	2034
SALE	-203	2034
SALE	-201	2034
SALE	-200	2034
SALE	-200	2034
SALE	-200	2034
SALE	-200	2034
SALE	-192	2034
SALE	-180	2034
SALE	-102	2034
SALE	-100	2034
SALE	-38	2034
PURCHASE	77	2034
PURCHASE	186	2034
PURCHASE	195	2034
PURCHASE	200	2034
PURCHASE	200	2034
PURCHASE	200	2034
PURCHASE	203	2034
PURCHASE	241	2034
PURCHASE	396	2034
PURCHASE	399	2034
PURCHASE	443	2034
PURCHASE	465	2034
PURCHASE	500	2034
PURCHASE	500	2034
PURCHASE	500	2034
PURCHASE	526	2034
PURCHASE	534	2034
PURCHASE	549	2034
PURCHASE	549	2034
PURCHASE	549	2034
PURCHASE	575	2034
PURCHASE	600	2034
PURCHASE	649	2034
PURCHASE	660	2034
PURCHASE	1261	2034
PURCHASE	1913	2034
PURCHASE	1968	2034
PURCHASE	6955	2034
SALE	-1099	2035
SALE	-604	2035
SALE	-600	2035
SALE	-580	2035
SALE	-500	2035
SALE	-484	2035
SALE	-456	2035
SALE	-440	2035
SALE	-418	2035
SALE	-384	2035
SALE	-350	2035
SALE	-223	2035
SALE	-210	2035
SALE	-200	2035
SALE	-148	2035
SALE	-120	2035
SALE	-120	2035
SALE	-50	2035
SALE	-15	2035
PURCHASE	100	2035
PURCHASE	160	2035
PURCHASE	190	2035
PURCHASE	190	2035
PURCHASE	217	2035
PURCHASE	281	2035
PURCHASE	380	2035
PURCHASE	414	2035
PURCHASE	418	2035
PURCHASE	444	2035
PURCHASE	550	2035
PURCHASE	700	2035
PURCHASE	900	2035
PURCHASE	931	2035
SALE	-600	2036
SALE	-448	2036
SALE	-400	2036
SALE	-394	2036
SALE	-329	2036
SALE	-300	2036
SALE	-280	2036
SALE	-217	2036
SALE	-200	2036
SALE	-200	2036
SALE	-62	2036
PURCHASE	20	2036
PURCHASE	22	2036
PURCHASE	68	2036
PURCHASE	100	2036
PURCHASE	100	2036
PURCHASE	160	2036
PURCHASE	175	2036
PURCHASE	189	2036
PURCHASE	200	2036
PURCHASE	200	2036
PURCHASE	300	2036
PURCHASE	300	2036
PURCHASE	300	2036
PURCHASE	300	2036
PURCHASE	500	2036
PURCHASE	515	2036
PURCHASE	669	2036
PURCHASE	669	2036
PURCHASE	800	2036
PURCHASE	828	2036
PURCHASE	918	2036
PURCHASE	1553	2036
PURCHASE	1704	2036
PURCHASE	1779	2036
PURCHASE	2000	2036
PURCHASE	2510	2036
PURCHASE	2514	2036
SALE	-1536	2037
SALE	-1100	2037
SALE	-1087	2037
SALE	-865	2037
SALE	-660	2037
SALE	-600	2037
SALE	-548	2037
SALE	-461	2037
SALE	-426	2037
SALE	-418	2037
SALE	-412	2037
SALE	-400	2037
SALE	-400	2037
SALE	-380	2037
SALE	-326	2037
SALE	-300	2037
SALE	-300	2037
SALE	-300	2037
SALE	-200	2037
SALE	-120	2037
SALE	-100	2037
PURCHASE	33	2037
PURCHASE	97	2037
PURCHASE	200	2037
PURCHASE	200	2037
PURCHASE	200	2037
PURCHASE	200	2037
PURCHASE	250	2037
PURCHASE	300	2037
PURCHASE	433	2037
PURCHASE	554	2037
PURCHASE	581	2037
PURCHASE	907	2037
PURCHASE	941	2037
PURCHASE	1000	2037
PURCHASE	1257	2037
PURCHASE	1314	2037
PURCHASE	1860	2037
SALE	-2000	2038
SALE	-1152	2038
SALE	-1113	2038
SALE	-909	2038
SALE	-862	2038
SALE	-800	2038
SALE	-660	2038
SALE	-644	2038
SALE	-600	2038
SALE	-528	2038
SALE	-464	2038
SALE	-429	2038
SALE	-400	2038
SALE	-400	2038
SALE	-320	2038
SALE	-300	2038
SALE	-250	2038
SALE	-238	2038
SALE	-223	2038
SALE	-200	2038
SALE	-200	2038
SALE	-200	2038
SALE	-182	2038
SALE	-160	2038
SALE	-160	2038
SALE	-135	2038
SALE	-126	2038
SALE	-120	2038
SALE	-117	2038
PURCHASE	1	2038
PURCHASE	86	2038
PURCHASE	100	2038
PURCHASE	200	2038
PURCHASE	200	2038
PURCHASE	200	2038
PURCHASE	211	2038
PURCHASE	234	2038
PURCHASE	308	2038
PURCHASE	314	2038
PURCHASE	326	2038
PURCHASE	357	2038
PURCHASE	395	2038
PURCHASE	481	2038
PURCHASE	486	2038
PURCHASE	500	2038
PURCHASE	500	2038
PURCHASE	521	2038
PURCHASE	572	2038
PURCHASE	612	2038
PURCHASE	960	2038
PURCHASE	1000	2038
PURCHASE	1037	2038
PURCHASE	1907	2038
PURCHASE	2586	2038
SALE	-2216	2039
SALE	-2145	2039
SALE	-1278	2039
SALE	-1100	2039
SALE	-822	2039
SALE	-720	2039
SALE	-480	2039
SALE	-451	2039
SALE	-418	2039
SALE	-418	2039
SALE	-400	2039
SALE	-300	2039
SALE	-300	2039
SALE	-228	2039
SALE	-200	2039
SALE	-200	2039
PURCHASE	100	2039
PURCHASE	106	2039
PURCHASE	120	2039
PURCHASE	160	2039
PURCHASE	171	2039
PURCHASE	200	2039
PURCHASE	200	2039
PURCHASE	200	2039
PURCHASE	212	2039
PURCHASE	250	2039
PURCHASE	286	2039
PURCHASE	288	2039
PURCHASE	380	2039
PURCHASE	380	2039
PURCHASE	400	2039
PURCHASE	400	2039
PURCHASE	400	2039
PURCHASE	418	2039
PURCHASE	423	2039
PURCHASE	451	2039
PURCHASE	480	2039
PURCHASE	500	2039
PURCHASE	651	2039
PURCHASE	815	2039
PURCHASE	822	2039
PURCHASE	968	2039
PURCHASE	1077	2039
PURCHASE	1149	2039
PURCHASE	1229	2039
PURCHASE	1323	2039
PURCHASE	1936	2039
PURCHASE	3166	2039
SALE	-4906	2040
SALE	-1471	2040
SALE	-1300	2040
SALE	-916	2040
SALE	-916	2040
SALE	-916	2040
SALE	-660	2040
SALE	-473	2040
SALE	-443	2040
SALE	-418	2040
SALE	-250	2040
SALE	-200	2040
SALE	-199	2040
SALE	-196	2040
SALE	-168	2040
SALE	-160	2040
SALE	-140	2040
PURCHASE	26	2040
PURCHASE	112	2040
PURCHASE	118	2040
PURCHASE	150	2040
PURCHASE	189	2040
PURCHASE	200	2040
PURCHASE	220	2040
PURCHASE	242	2040
PURCHASE	299	2040
PURCHASE	300	2040
PURCHASE	300	2040
PURCHASE	345	2040
PURCHASE	350	2040
PURCHASE	351	2040
PURCHASE	401	2040
PURCHASE	433	2040
PURCHASE	434	2040
PURCHASE	458	2040
PURCHASE	500	2040
PURCHASE	909	2040
PURCHASE	1975	2040
PURCHASE	3302	2040
SALE	-1495	2041
SALE	-1000	2041
SALE	-600	2041
SALE	-528	2041
SALE	-470	2041
SALE	-447	2041
SALE	-418	2041
SALE	-396	2041
SALE	-360	2041
SALE	-300	2041
SALE	-200	2041
SALE	-200	2041
SALE	-200	2041
SALE	-120	2041
SALE	-120	2041
SALE	-120	2041
SALE	-37	2041
PURCHASE	21	2041
PURCHASE	75	2041
PURCHASE	79	2041
PURCHASE	172	2041
PURCHASE	189	2041
PURCHASE	217	2041
PURCHASE	229	2041
PURCHASE	232	2041
PURCHASE	240	2041
PURCHASE	278	2041
PURCHASE	278	2041
PURCHASE	339	2041
PURCHASE	347	2041
PURCHASE	380	2041
PURCHASE	380	2041
PURCHASE	441	2041
PURCHASE	458	2041
PURCHASE	481	2041
PURCHASE	500	2041
PURCHASE	506	2041
PURCHASE	740	2041
PURCHASE	964	2041
PURCHASE	1380	2041
SALE	-601	2042
SALE	-450	2042
SALE	-418	2042
SALE	-418	2042
SALE	-300	2042
SALE	-217	2042
SALE	-117	2042
PURCHASE	117	2042
PURCHASE	121	2042
PURCHASE	141	2042
PURCHASE	147	2042
PURCHASE	189	2042
PURCHASE	200	2042
PURCHASE	211	2042
PURCHASE	300	2042
PURCHASE	420	2042
PURCHASE	442	2042
PURCHASE	660	2042
PURCHASE	772	2042
PURCHASE	854	2042
PURCHASE	1132	2042
PURCHASE	1172	2042
PURCHASE	1611	2042
PURCHASE	1611	2042
SALE	-1239	2043
SALE	-972	2043
SALE	-878	2043
SALE	-857	2043
SALE	-660	2043
SALE	-497	2043
SALE	-469	2043
SALE	-426	2043
SALE	-420	2043
SALE	-278	2043
SALE	-200	2043
SALE	-195	2043
SALE	-189	2043
SALE	-138	2043
SALE	-120	2043
PURCHASE	82	2043
PURCHASE	200	2043
PURCHASE	200	2043
PURCHASE	201	2043
PURCHASE	278	2043
PURCHASE	283	2043
PURCHASE	329	2043
PURCHASE	477	2043
PURCHASE	600	2043
PURCHASE	5279	2043
SALE	-720	2044
SALE	-400	2044
SALE	-316	2044
SALE	-288	2044
SALE	-256	2044
SALE	-235	2044
SALE	-200	2044
SALE	-148	2044
SALE	-120	2044
SALE	-100	2044
PURCHASE	189	2044
PURCHASE	189	2044
PURCHASE	190	2044
PURCHASE	200	2044
PURCHASE	200	2044
PURCHASE	211	2044
PURCHASE	211	2044
PURCHASE	211	2044
PURCHASE	227	2044
PURCHASE	250	2044
PURCHASE	300	2044
PURCHASE	315	2044
PURCHASE	380	2044
PURCHASE	400	2044
PURCHASE	450	2044
PURCHASE	470	2044
PURCHASE	770	2044
PURCHASE	796	2044
PURCHASE	1466	2044
PURCHASE	1519	2044
PURCHASE	2211	2044
SALE	-916	2045
SALE	-916	2045
SALE	-916	2045
SALE	-720	2045
SALE	-716	2045
SALE	-660	2045
SALE	-528	2045
SALE	-476	2045
SALE	-438	2045
SALE	-397	2045
SALE	-396	2045
SALE	-380	2045
SALE	-300	2045
SALE	-261	2045
SALE	-220	2045
SALE	-39	2045
SALE	-1	2045
SALE	-1	2045
PURCHASE	115	2045
PURCHASE	200	2045
PURCHASE	300	2045
PURCHASE	380	2045
PURCHASE	423	2045
PURCHASE	482	2045
PURCHASE	615	2045
PURCHASE	1899	2045
SALE	-695	2046
SALE	-627	2046
SALE	-600	2046
SALE	-330	2046
SALE	-240	2046
SALE	-203	2046
SALE	-200	2046
SALE	-139	2046
SALE	-126	2046
SALE	-120	2046
SALE	-119	2046
SALE	-57	2046
PURCHASE	80	2046
PURCHASE	102	2046
PURCHASE	192	2046
PURCHASE	200	2046
PURCHASE	200	2046
PURCHASE	200	2046
PURCHASE	240	2046
PURCHASE	260	2046
PURCHASE	300	2046
PURCHASE	313	2046
PURCHASE	438	2046
PURCHASE	585	2046
PURCHASE	1056	2046
PURCHASE	1763	2046
PURCHASE	2873	2046
PURCHASE	4332	2046
SALE	-551	2047
SALE	-440	2047
SALE	-418	2047
SALE	-411	2047
SALE	-390	2047
SALE	-251	2047
SALE	-225	2047
SALE	-200	2047
SALE	-191	2047
SALE	-95	2047
PURCHASE	85	2047
PURCHASE	163	2047
PURCHASE	200	2047
PURCHASE	200	2047
PURCHASE	217	2047
PURCHASE	228	2047
PURCHASE	250	2047
PURCHASE	300	2047
PURCHASE	370	2047
PURCHASE	401	2047
SALE	-791	2048
SALE	-418	2048
SALE	-403	2048
SALE	-397	2048
SALE	-242	2048
SALE	-217	2048
SALE	-200	2048
SALE	-200	2048
SALE	-200	2048
SALE	-200	2048
SALE	-141	2048
SALE	-80	2048
PURCHASE	47	2048
PURCHASE	47	2048
PURCHASE	47	2048
PURCHASE	48	2048
PURCHASE	83	2048
PURCHASE	159	2048
PURCHASE	190	2048
PURCHASE	200	2048
PURCHASE	240	2048
PURCHASE	278	2048
PURCHASE	278	2048
PURCHASE	300	2048
PURCHASE	300	2048
PURCHASE	354	2048
PURCHASE	397	2048
PURCHASE	400	2048
PURCHASE	450	2048
PURCHASE	652	2048
PURCHASE	800	2048
SALE	-2751	2049
SALE	-660	2049
SALE	-480	2049
SALE	-480	2049
SALE	-450	2049
SALE	-429	2049
SALE	-392	2049
SALE	-381	2049
SALE	-350	2049
SALE	-309	2049
SALE	-205	2049
SALE	-200	2049
SALE	-120	2049
SALE	-71	2049
PURCHASE	14	2049
PURCHASE	48	2049
PURCHASE	80	2049
PURCHASE	145	2049
PURCHASE	176	2049
PURCHASE	200	2049
PURCHASE	200	2049
PURCHASE	200	2049
PURCHASE	200	2049
PURCHASE	217	2049
PURCHASE	262	2049
PURCHASE	278	2049
PURCHASE	279	2049
PURCHASE	300	2049
PURCHASE	326	2049
PURCHASE	327	2049
PURCHASE	397	2049
PURCHASE	412	2049
PURCHASE	417	2049
PURCHASE	602	2049
PURCHASE	729	2049
PURCHASE	2000	2049
SALE	-732	2050
SALE	-727	2050
SALE	-567	2050
SALE	-506	2050
SALE	-480	2050
SALE	-422	2050
SALE	-418	2050
SALE	-281	2050
SALE	-278	2050
SALE	-261	2050
SALE	-240	2050
SALE	-228	2050
SALE	-200	2050
SALE	-200	2050
SALE	-141	2050
SALE	-120	2050
SALE	-1	2050
PURCHASE	24	2050
PURCHASE	28	2050
PURCHASE	50	2050
PURCHASE	85	2050
PURCHASE	91	2050
PURCHASE	109	2050
PURCHASE	130	2050
PURCHASE	189	2050
PURCHASE	200	2050
PURCHASE	200	2050
PURCHASE	200	2050
PURCHASE	200	2050
PURCHASE	240	2050
PURCHASE	250	2050
PURCHASE	975	2050
PURCHASE	2000	2050
PURCHASE	2000	2050
PURCHASE	4518	2050
SALE	-1100	2051
SALE	-862	2051
SALE	-700	2051
SALE	-240	2051
SALE	-200	2051
SALE	-200	2051
SALE	-200	2051
SALE	-200	2051
SALE	-200	2051
SALE	-188	2051
SALE	-100	2051
SALE	-12	2051
SALE	-11	2051
PURCHASE	38	2051
PURCHASE	63	2051
PURCHASE	79	2051
PURCHASE	84	2051
PURCHASE	162	2051
PURCHASE	200	2051
PURCHASE	200	2051
PURCHASE	200	2051
PURCHASE	236	2051
PURCHASE	380	2051
PURCHASE	380	2051
PURCHASE	396	2051
PURCHASE	400	2051
PURCHASE	400	2051
PURCHASE	400	2051
PURCHASE	423	2051
PURCHASE	697	2051
PURCHASE	912	2051
PURCHASE	948	2051
PURCHASE	1033	2051
PURCHASE	1495	2051
SALE	-2000	2052
SALE	-1757	2052
SALE	-1638	2052
SALE	-800	2052
SALE	-418	2052
SALE	-250	2052
SALE	-240	2052
SALE	-200	2052
SALE	-200	2052
SALE	-181	2052
SALE	-167	2052
SALE	-146	2052
SALE	-100	2052
PURCHASE	60	2052
PURCHASE	200	2052
PURCHASE	380	2052
PURCHASE	400	2052
PURCHASE	466	2052
PURCHASE	664	2052
PURCHASE	776	2052
PURCHASE	958	2052
PURCHASE	1254	2052
PURCHASE	3000	2052
SALE	-789	2053
SALE	-426	2053
SALE	-418	2053
SALE	-256	2053
SALE	-200	2053
SALE	-200	2053
SALE	-200	2053
SALE	-160	2053
SALE	-120	2053
SALE	-120	2053
SALE	-101	2053
SALE	-80	2053
SALE	-30	2053
PURCHASE	31	2053
PURCHASE	150	2053
PURCHASE	360	2053
PURCHASE	363	2053
PURCHASE	380	2053
PURCHASE	380	2053
PURCHASE	400	2053
PURCHASE	500	2053
PURCHASE	2126	2053
SALE	-1946	2054
SALE	-1334	2054
SALE	-903	2054
SALE	-764	2054
SALE	-380	2054
SALE	-380	2054
SALE	-339	2054
SALE	-216	2054
SALE	-188	2054
SALE	-163	2054
SALE	-120	2054
PURCHASE	86	2054
PURCHASE	100	2054
PURCHASE	100	2054
PURCHASE	200	2054
PURCHASE	244	2054
PURCHASE	380	2054
PURCHASE	417	2054
PURCHASE	460	2054
PURCHASE	500	2054
PURCHASE	520	2054
PURCHASE	728	2054
PURCHASE	1036	2054
PURCHASE	1254	2054
PURCHASE	2048	2054
SALE	-1700	2055
SALE	-783	2055
SALE	-581	2055
SALE	-480	2055
SALE	-444	2055
SALE	-418	2055
SALE	-400	2055
SALE	-269	2055
SALE	-88	2055
SALE	-63	2055
SALE	-26	2055
SALE	-9	2055
PURCHASE	120	2055
PURCHASE	188	2055
PURCHASE	200	2055
PURCHASE	200	2055
PURCHASE	200	2055
PURCHASE	200	2055
PURCHASE	211	2055
PURCHASE	269	2055
PURCHASE	293	2055
PURCHASE	300	2055
PURCHASE	346	2055
PURCHASE	380	2055
PURCHASE	380	2055
PURCHASE	383	2055
PURCHASE	393	2055
PURCHASE	600	2055
PURCHASE	633	2055
PURCHASE	700	2055
PURCHASE	751	2055
PURCHASE	1000	2055
PURCHASE	1394	2055
SALE	-731	2056
SALE	-380	2056
SALE	-343	2056
SALE	-268	2056
SALE	-250	2056
SALE	-240	2056
SALE	-240	2056
SALE	-200	2056
SALE	-142	2056
SALE	-120	2056
SALE	-103	2056
SALE	-63	2056
SALE	-15	2056
SALE	-15	2056
PURCHASE	20	2056
PURCHASE	100	2056
PURCHASE	197	2056
PURCHASE	200	2056
PURCHASE	217	2056
PURCHASE	268	2056
PURCHASE	288	2056
PURCHASE	471	2056
PURCHASE	800	2056
PURCHASE	800	2056
PURCHASE	941	2056
PURCHASE	1070	2056
SALE	-7042	2057
SALE	-3390	2057
SALE	-1600	2057
SALE	-1239	2057
SALE	-1047	2057
SALE	-450	2057
SALE	-400	2057
SALE	-224	2057
SALE	-200	2057
SALE	-88	2057
PURCHASE	40	2057
PURCHASE	200	2057
PURCHASE	200	2057
PURCHASE	200	2057
PURCHASE	200	2057
PURCHASE	741	2057
PURCHASE	1056	2057
SALE	-1555	2058
SALE	-1241	2058
SALE	-418	2058
SALE	-250	2058
SALE	-200	2058
SALE	-200	2058
SALE	-156	2058
PURCHASE	50	2058
PURCHASE	100	2058
PURCHASE	189	2058
PURCHASE	200	2058
PURCHASE	200	2058
PURCHASE	200	2058
PURCHASE	211	2058
PURCHASE	240	2058
PURCHASE	272	2058
PURCHASE	300	2058
PURCHASE	367	2058
PURCHASE	372	2058
PURCHASE	400	2058
PURCHASE	444	2058
PURCHASE	500	2058
PURCHASE	660	2058
PURCHASE	755	2058
PURCHASE	804	2058
PURCHASE	879	2058
PURCHASE	1911	2058
PURCHASE	2000	2058
PURCHASE	3116	2058
SALE	-2000	2059
SALE	-1000	2059
SALE	-660	2059
SALE	-400	2059
SALE	-372	2059
SALE	-300	2059
SALE	-240	2059
SALE	-200	2059
SALE	-160	2059
PURCHASE	96	2059
PURCHASE	125	2059
PURCHASE	200	2059
PURCHASE	240	2059
PURCHASE	342	2059
PURCHASE	400	2059
PURCHASE	400	2059
PURCHASE	2043	2059
SALE	-2000	2060
SALE	-1760	2060
SALE	-1674	2060
SALE	-1184	2060
SALE	-1032	2060
SALE	-975	2060
SALE	-961	2060
SALE	-961	2060
SALE	-961	2060
SALE	-961	2060
SALE	-961	2060
SALE	-961	2060
SALE	-900	2060
SALE	-881	2060
SALE	-665	2060
SALE	-613	2060
SALE	-426	2060
SALE	-416	2060
SALE	-400	2060
SALE	-400	2060
SALE	-380	2060
SALE	-250	2060
SALE	-240	2060
SALE	-240	2060
SALE	-235	2060
SALE	-217	2060
SALE	-203	2060
SALE	-200	2060
SALE	-200	2060
SALE	-200	2060
SALE	-200	2060
SALE	-167	2060
SALE	-150	2060
SALE	-96	2060
SALE	-50	2060
SALE	-47	2060
SALE	-35	2060
PURCHASE	120	2060
PURCHASE	120	2060
PURCHASE	120	2060
PURCHASE	199	2060
PURCHASE	355	2060
PURCHASE	394	2060
PURCHASE	480	2060
PURCHASE	480	2060
PURCHASE	504	2060
PURCHASE	608	2060
PURCHASE	960	2060
PURCHASE	1032	2060
SALE	-641	2061
SALE	-400	2061
SALE	-205	2061
SALE	-200	2061
PURCHASE	16	2061
PURCHASE	62	2061
PURCHASE	120	2061
PURCHASE	122	2061
PURCHASE	186	2061
PURCHASE	196	2061
PURCHASE	200	2061
PURCHASE	200	2061
PURCHASE	200	2061
PURCHASE	200	2061
PURCHASE	200	2061
PURCHASE	200	2061
PURCHASE	200	2061
PURCHASE	220	2061
PURCHASE	300	2061
PURCHASE	335	2061
PURCHASE	371	2061
PURCHASE	433	2061
PURCHASE	464	2061
PURCHASE	478	2061
PURCHASE	480	2061
PURCHASE	488	2061
PURCHASE	600	2061
PURCHASE	647	2061
PURCHASE	1453	2061
SALE	-620	2062
SALE	-474	2062
SALE	-409	2062
SALE	-386	2062
SALE	-380	2062
SALE	-372	2062
SALE	-200	2062
SALE	-200	2062
SALE	-200	2062
SALE	-162	2062
SALE	-133	2062
SALE	-120	2062
PURCHASE	100	2062
PURCHASE	160	2062
PURCHASE	200	2062
PURCHASE	211	2062
PURCHASE	250	2062
PURCHASE	300	2062
PURCHASE	300	2062
PURCHASE	317	2062
PURCHASE	350	2062
PURCHASE	450	2062
PURCHASE	524	2062
PURCHASE	649	2062
PURCHASE	689	2062
PURCHASE	1253	2062
SALE	-1937	2063
SALE	-1620	2063
SALE	-1289	2063
SALE	-349	2063
SALE	-250	2063
SALE	-208	2063
SALE	-200	2063
SALE	-186	2063
SALE	-84	2063
PURCHASE	84	2063
PURCHASE	300	2063
PURCHASE	340	2063
PURCHASE	350	2063
PURCHASE	443	2063
PURCHASE	475	2063
PURCHASE	480	2063
PURCHASE	550	2063
PURCHASE	622	2063
PURCHASE	734	2063
PURCHASE	837	2063
PURCHASE	996	2063
PURCHASE	1056	2063
PURCHASE	1194	2063
PURCHASE	1620	2063
SALE	-500	2064
SALE	-380	2064
SALE	-300	2064
SALE	-300	2064
SALE	-240	2064
SALE	-200	2064
SALE	-129	2064
SALE	-111	2064
PURCHASE	7	2064
PURCHASE	16	2064
PURCHASE	25	2064
PURCHASE	26	2064
PURCHASE	80	2064
PURCHASE	112	2064
PURCHASE	192	2064
PURCHASE	200	2064
PURCHASE	320	2064
PURCHASE	427	2064
PURCHASE	574	2064
PURCHASE	596	2064
PURCHASE	729	2064
PURCHASE	906	2064
PURCHASE	1003	2064
PURCHASE	1057	2064
PURCHASE	1363	2064
PURCHASE	1619	2064
PURCHASE	1661	2064
SALE	-1778	2065
SALE	-1600	2065
SALE	-1113	2065
SALE	-900	2065
SALE	-888	2065
SALE	-611	2065
SALE	-611	2065
SALE	-553	2065
SALE	-500	2065
SALE	-500	2065
SALE	-350	2065
SALE	-300	2065
SALE	-259	2065
SALE	-240	2065
SALE	-200	2065
SALE	-200	2065
SALE	-200	2065
SALE	-195	2065
SALE	-176	2065
SALE	-120	2065
SALE	-113	2065
SALE	-110	2065
SALE	-87	2065
PURCHASE	23	2065
PURCHASE	204	2065
PURCHASE	240	2065
PURCHASE	250	2065
PURCHASE	296	2065
PURCHASE	329	2065
PURCHASE	367	2065
PURCHASE	400	2065
PURCHASE	429	2065
PURCHASE	455	2065
PURCHASE	597	2065
PURCHASE	616	2065
PURCHASE	1447	2065
PURCHASE	1601	2065
PURCHASE	2317	2065
SALE	-2000	2066
SALE	-1100	2066
SALE	-528	2066
SALE	-427	2066
SALE	-427	2066
SALE	-410	2066
SALE	-400	2066
SALE	-250	2066
SALE	-227	2066
SALE	-200	2066
SALE	-120	2066
PURCHASE	80	2066
PURCHASE	104	2066
PURCHASE	181	2066
PURCHASE	189	2066
PURCHASE	200	2066
PURCHASE	200	2066
PURCHASE	211	2066
PURCHASE	211	2066
PURCHASE	247	2066
PURCHASE	294	2066
PURCHASE	296	2066
PURCHASE	350	2066
PURCHASE	410	2066
PURCHASE	426	2066
PURCHASE	500	2066
PURCHASE	504	2066
PURCHASE	593	2066
PURCHASE	597	2066
PURCHASE	683	2066
PURCHASE	949	2066
PURCHASE	1200	2066
PURCHASE	1303	2066
SALE	-500	2067
SALE	-300	2067
SALE	-300	2067
SALE	-200	2067
SALE	-200	2067
SALE	-200	2067
SALE	-199	2067
SALE	-150	2067
SALE	-120	2067
PURCHASE	4	2067
PURCHASE	4	2067
PURCHASE	39	2067
PURCHASE	39	2067
PURCHASE	39	2067
PURCHASE	77	2067
PURCHASE	120	2067
PURCHASE	120	2067
PURCHASE	150	2067
PURCHASE	150	2067
PURCHASE	151	2067
PURCHASE	200	2067
PURCHASE	200	2067
PURCHASE	200	2067
PURCHASE	283	2067
PURCHASE	300	2067
PURCHASE	361	2067
PURCHASE	400	2067
PURCHASE	400	2067
PURCHASE	548	2067
PURCHASE	550	2067
PURCHASE	641	2067
PURCHASE	784	2067
PURCHASE	886	2067
PURCHASE	1275	2067
PURCHASE	1412	2067
SALE	-1933	2068
SALE	-900	2068
SALE	-480	2068
SALE	-408	2068
SALE	-275	2068
SALE	-200	2068
SALE	-100	2068
SALE	-65	2068
PURCHASE	11	2068
PURCHASE	56	2068
PURCHASE	65	2068
PURCHASE	89	2068
PURCHASE	120	2068
PURCHASE	120	2068
PURCHASE	179	2068
PURCHASE	200	2068
PURCHASE	200	2068
PURCHASE	200	2068
PURCHASE	200	2068
PURCHASE	200	2068
PURCHASE	200	2068
PURCHASE	200	2068
PURCHASE	300	2068
PURCHASE	300	2068
PURCHASE	300	2068
PURCHASE	328	2068
PURCHASE	349	2068
PURCHASE	350	2068
PURCHASE	380	2068
PURCHASE	380	2068
PURCHASE	380	2068
PURCHASE	396	2068
PURCHASE	879	2068
PURCHASE	879	2068
PURCHASE	883	2068
PURCHASE	948	2068
PURCHASE	1254	2068
PURCHASE	2000	2068
SALE	-900	2069
SALE	-350	2069
SALE	-300	2069
SALE	-300	2069
SALE	-273	2069
SALE	-200	2069
SALE	-200	2069
SALE	-194	2069
SALE	-142	2069
SALE	-120	2069
SALE	-120	2069
SALE	-46	2069
PURCHASE	63	2069
PURCHASE	91	2069
PURCHASE	189	2069
PURCHASE	200	2069
PURCHASE	200	2069
PURCHASE	235	2069
PURCHASE	278	2069
PURCHASE	300	2069
PURCHASE	380	2069
PURCHASE	380	2069
PURCHASE	399	2069
PURCHASE	400	2069
PURCHASE	418	2069
PURCHASE	676	2069
PURCHASE	676	2069
PURCHASE	693	2069
PURCHASE	930	2069
PURCHASE	1162	2069
PURCHASE	1655	2069
SALE	-861	2070
SALE	-659	2070
SALE	-648	2070
SALE	-559	2070
SALE	-500	2070
SALE	-300	2070
SALE	-267	2070
SALE	-200	2070
SALE	-130	2070
PURCHASE	300	2070
PURCHASE	350	2070
PURCHASE	400	2070
PURCHASE	407	2070
PURCHASE	450	2070
PURCHASE	460	2070
PURCHASE	865	2070
PURCHASE	1000	2070
PURCHASE	2105	2070
SALE	-2000	2071
SALE	-1585	2071
SALE	-930	2071
SALE	-587	2071
SALE	-449	2071
SALE	-400	2071
SALE	-253	2071
SALE	-240	2071
SALE	-200	2071
SALE	-200	2071
SALE	-128	2071
SALE	-111	2071
PURCHASE	15	2071
PURCHASE	146	2071
PURCHASE	149	2071
PURCHASE	212	2071
PURCHASE	266	2071
PURCHASE	270	2071
PURCHASE	300	2071
PURCHASE	300	2071
PURCHASE	302	2071
PURCHASE	380	2071
PURCHASE	500	2071
PURCHASE	700	2071
PURCHASE	731	2071
SALE	-1930	2072
SALE	-444	2072
SALE	-417	2072
SALE	-383	2072
SALE	-351	2072
SALE	-240	2072
SALE	-151	2072
SALE	-133	2072
PURCHASE	217	2072
PURCHASE	235	2072
PURCHASE	255	2072
PURCHASE	300	2072
PURCHASE	300	2072
PURCHASE	400	2072
PURCHASE	400	2072
PURCHASE	400	2072
PURCHASE	417	2072
PURCHASE	458	2072
PURCHASE	651	2072
PURCHASE	944	2072
PURCHASE	1000	2072
PURCHASE	1234	2072
SALE	-1450	2073
SALE	-1100	2073
SALE	-1000	2073
SALE	-900	2073
SALE	-500	2073
SALE	-400	2073
SALE	-400	2073
SALE	-394	2073
SALE	-318	2073
SALE	-300	2073
SALE	-300	2073
SALE	-150	2073
SALE	-122	2073
SALE	-100	2073
SALE	-63	2073
PURCHASE	118	2073
PURCHASE	118	2073
PURCHASE	119	2073
PURCHASE	122	2073
PURCHASE	145	2073
PURCHASE	151	2073
PURCHASE	199	2073
PURCHASE	200	2073
PURCHASE	266	2073
PURCHASE	318	2073
PURCHASE	350	2073
PURCHASE	351	2073
PURCHASE	351	2073
PURCHASE	360	2073
PURCHASE	388	2073
PURCHASE	394	2073
PURCHASE	399	2073
PURCHASE	400	2073
PURCHASE	400	2073
PURCHASE	418	2073
PURCHASE	421	2073
PURCHASE	473	2073
PURCHASE	602	2073
PURCHASE	660	2073
PURCHASE	860	2073
SALE	-1807	2074
SALE	-1164	2074
SALE	-473	2074
SALE	-350	2074
SALE	-200	2074
SALE	-200	2074
SALE	-120	2074
SALE	-120	2074
PURCHASE	200	2074
PURCHASE	250	2074
PURCHASE	254	2074
PURCHASE	332	2074
PURCHASE	400	2074
PURCHASE	411	2074
PURCHASE	473	2074
PURCHASE	552	2074
PURCHASE	647	2074
SALE	-6828	2075
SALE	-1786	2075
SALE	-1201	2075
SALE	-1100	2075
SALE	-500	2075
SALE	-473	2075
SALE	-426	2075
SALE	-283	2075
SALE	-244	2075
SALE	-200	2075
SALE	-145	2075
SALE	-125	2075
SALE	-125	2075
SALE	-119	2075
SALE	-100	2075
PURCHASE	200	2075
PURCHASE	400	2075
PURCHASE	418	2075
PURCHASE	473	2075
SALE	-2914	2076
SALE	-1926	2076
SALE	-1000	2076
SALE	-671	2076
SALE	-380	2076
SALE	-300	2076
SALE	-276	2076
SALE	-200	2076
SALE	-200	2076
SALE	-151	2076
SALE	-150	2076
SALE	-100	2076
PURCHASE	70	2076
PURCHASE	120	2076
PURCHASE	148	2076
PURCHASE	181	2076
PURCHASE	200	2076
PURCHASE	200	2076
PURCHASE	200	2076
PURCHASE	274	2076
PURCHASE	276	2076
PURCHASE	309	2076
PURCHASE	325	2076
PURCHASE	380	2076
PURCHASE	415	2076
PURCHASE	418	2076
PURCHASE	450	2076
PURCHASE	500	2076
PURCHASE	705	2076
SALE	-2000	2077
SALE	-1100	2077
SALE	-900	2077
SALE	-748	2077
SALE	-705	2077
SALE	-640	2077
SALE	-565	2077
SALE	-528	2077
SALE	-500	2077
SALE	-500	2077
SALE	-468	2077
SALE	-455	2077
SALE	-325	2077
SALE	-267	2077
SALE	-240	2077
SALE	-219	2077
SALE	-200	2077
SALE	-200	2077
SALE	-173	2077
SALE	-120	2077
SALE	-120	2077
SALE	-20	2077
PURCHASE	11	2077
PURCHASE	27	2077
PURCHASE	100	2077
PURCHASE	120	2077
PURCHASE	120	2077
PURCHASE	120	2077
PURCHASE	200	2077
PURCHASE	278	2077
PURCHASE	289	2077
PURCHASE	298	2077
PURCHASE	300	2077
PURCHASE	310	2077
PURCHASE	319	2077
PURCHASE	350	2077
PURCHASE	350	2077
PURCHASE	389	2077
PURCHASE	400	2077
PURCHASE	600	2077
PURCHASE	1000	2077
SALE	-1442	2078
SALE	-1025	2078
SALE	-1000	2078
SALE	-1000	2078
SALE	-900	2078
SALE	-761	2078
SALE	-600	2078
SALE	-592	2078
SALE	-500	2078
SALE	-500	2078
SALE	-480	2078
SALE	-480	2078
SALE	-350	2078
SALE	-300	2078
SALE	-300	2078
SALE	-300	2078
SALE	-289	2078
SALE	-260	2078
SALE	-239	2078
SALE	-200	2078
SALE	-200	2078
SALE	-180	2078
SALE	-150	2078
SALE	-120	2078
SALE	-120	2078
PURCHASE	100	2078
PURCHASE	211	2078
PURCHASE	217	2078
PURCHASE	307	2078
PURCHASE	400	2078
PURCHASE	427	2078
PURCHASE	427	2078
PURCHASE	450	2078
PURCHASE	500	2078
PURCHASE	550	2078
PURCHASE	600	2078
PURCHASE	848	2078
PURCHASE	1025	2078
SALE	-1534	2079
SALE	-1450	2079
SALE	-1016	2079
SALE	-480	2079
SALE	-473	2079
SALE	-450	2079
SALE	-200	2079
SALE	-200	2079
SALE	-200	2079
SALE	-150	2079
SALE	-120	2079
PURCHASE	40	2079
PURCHASE	129	2079
PURCHASE	138	2079
PURCHASE	183	2079
PURCHASE	197	2079
PURCHASE	200	2079
PURCHASE	299	2079
PURCHASE	300	2079
PURCHASE	300	2079
PURCHASE	307	2079
PURCHASE	315	2079
PURCHASE	316	2079
PURCHASE	380	2079
PURCHASE	400	2079
PURCHASE	418	2079
PURCHASE	457	2079
PURCHASE	473	2079
PURCHASE	500	2079
PURCHASE	501	2079
PURCHASE	574	2079
PURCHASE	581	2079
PURCHASE	590	2079
PURCHASE	598	2079
PURCHASE	827	2079
PURCHASE	1017	2079
SALE	-1827	2080
SALE	-1017	2080
SALE	-694	2080
SALE	-684	2080
SALE	-583	2080
SALE	-528	2080
SALE	-500	2080
SALE	-500	2080
SALE	-300	2080
SALE	-276	2080
SALE	-250	2080
SALE	-200	2080
SALE	-165	2080
PURCHASE	16	2080
PURCHASE	34	2080
PURCHASE	39	2080
PURCHASE	42	2080
PURCHASE	80	2080
PURCHASE	100	2080
PURCHASE	168	2080
PURCHASE	181	2080
PURCHASE	198	2080
PURCHASE	198	2080
PURCHASE	200	2080
PURCHASE	200	2080
PURCHASE	200	2080
PURCHASE	200	2080
PURCHASE	200	2080
PURCHASE	276	2080
PURCHASE	296	2080
PURCHASE	346	2080
PURCHASE	380	2080
PURCHASE	399	2080
PURCHASE	400	2080
PURCHASE	418	2080
PURCHASE	434	2080
PURCHASE	444	2080
PURCHASE	480	2080
PURCHASE	682	2080
PURCHASE	749	2080
PURCHASE	800	2080
PURCHASE	900	2080
SALE	-2500	2081
SALE	-900	2081
SALE	-660	2081
SALE	-400	2081
SALE	-400	2081
SALE	-280	2081
SALE	-240	2081
SALE	-200	2081
SALE	-200	2081
SALE	-200	2081
SALE	-183	2081
SALE	-120	2081
SALE	-100	2081
SALE	-80	2081
SALE	-66	2081
PURCHASE	12	2081
PURCHASE	55	2081
PURCHASE	138	2081
PURCHASE	182	2081
PURCHASE	200	2081
PURCHASE	200	2081
PURCHASE	276	2081
PURCHASE	276	2081
PURCHASE	300	2081
PURCHASE	303	2081
PURCHASE	400	2081
PURCHASE	500	2081
PURCHASE	522	2081
PURCHASE	670	2081
PURCHASE	682	2081
PURCHASE	682	2081
PURCHASE	1759	2081
SALE	-2968	2082
SALE	-1295	2082
SALE	-1100	2082
SALE	-601	2082
SALE	-500	2082
SALE	-452	2082
SALE	-418	2082
SALE	-400	2082
SALE	-360	2082
SALE	-355	2082
SALE	-300	2082
SALE	-215	2082
SALE	-200	2082
SALE	-200	2082
SALE	-138	2082
SALE	-125	2082
SALE	-120	2082
SALE	-120	2082
SALE	-69	2082
SALE	-68	2082
PURCHASE	1	2082
PURCHASE	120	2082
PURCHASE	120	2082
PURCHASE	189	2082
PURCHASE	190	2082
PURCHASE	200	2082
PURCHASE	200	2082
PURCHASE	200	2082
PURCHASE	200	2082
PURCHASE	200	2082
PURCHASE	200	2082
PURCHASE	200	2082
PURCHASE	200	2082
PURCHASE	250	2082
PURCHASE	372	2082
PURCHASE	380	2082
PURCHASE	380	2082
PURCHASE	384	2082
PURCHASE	398	2082
PURCHASE	400	2082
PURCHASE	400	2082
PURCHASE	400	2082
PURCHASE	400	2082
PURCHASE	400	2082
PURCHASE	418	2082
PURCHASE	509	2082
PURCHASE	548	2082
PURCHASE	550	2082
PURCHASE	550	2082
PURCHASE	600	2082
PURCHASE	600	2082
PURCHASE	682	2082
PURCHASE	796	2082
PURCHASE	1220	2082
SALE	-773	2083
SALE	-600	2083
SALE	-576	2083
SALE	-552	2083
SALE	-550	2083
SALE	-500	2083
SALE	-404	2083
SALE	-400	2083
SALE	-397	2083
SALE	-300	2083
SALE	-200	2083
SALE	-200	2083
SALE	-197	2083
SALE	-130	2083
SALE	-65	2083
PURCHASE	92	2083
PURCHASE	154	2083
PURCHASE	197	2083
PURCHASE	200	2083
PURCHASE	200	2083
PURCHASE	200	2083
PURCHASE	200	2083
PURCHASE	210	2083
PURCHASE	217	2083
PURCHASE	240	2083
PURCHASE	276	2083
PURCHASE	351	2083
PURCHASE	355	2083
PURCHASE	389	2083
PURCHASE	397	2083
PURCHASE	398	2083
PURCHASE	400	2083
PURCHASE	458	2083
PURCHASE	552	2083
PURCHASE	660	2083
PURCHASE	682	2083
PURCHASE	1064	2083
PURCHASE	1218	2083
SALE	-1999	2084
SALE	-1668	2084
SALE	-1450	2084
SALE	-1100	2084
SALE	-1000	2084
SALE	-989	2084
SALE	-600	2084
SALE	-466	2084
SALE	-400	2084
SALE	-300	2084
SALE	-300	2084
SALE	-205	2084
SALE	-156	2084
SALE	-153	2084
SALE	-120	2084
SALE	-120	2084
SALE	-100	2084
PURCHASE	40	2084
PURCHASE	76	2084
PURCHASE	120	2084
PURCHASE	120	2084
PURCHASE	160	2084
PURCHASE	200	2084
PURCHASE	231	2084
PURCHASE	264	2084
PURCHASE	276	2084
PURCHASE	300	2084
PURCHASE	300	2084
PURCHASE	300	2084
PURCHASE	335	2084
PURCHASE	600	2084
PURCHASE	600	2084
PURCHASE	636	2084
PURCHASE	729	2084
PURCHASE	1336	2084
SALE	-600	2085
SALE	-480	2085
SALE	-480	2085
SALE	-480	2085
SALE	-400	2085
SALE	-300	2085
SALE	-300	2085
SALE	-300	2085
SALE	-269	2085
SALE	-200	2085
SALE	-200	2085
SALE	-200	2085
SALE	-200	2085
SALE	-180	2085
SALE	-89	2085
SALE	-83	2085
SALE	-79	2085
SALE	-62	2085
SALE	-60	2085
SALE	-45	2085
SALE	-22	2085
PURCHASE	72	2085
PURCHASE	100	2085
PURCHASE	120	2085
PURCHASE	200	2085
PURCHASE	200	2085
PURCHASE	200	2085
PURCHASE	200	2085
PURCHASE	200	2085
PURCHASE	205	2085
PURCHASE	217	2085
PURCHASE	276	2085
PURCHASE	300	2085
PURCHASE	328	2085
PURCHASE	380	2085
PURCHASE	380	2085
PURCHASE	418	2085
PURCHASE	465	2085
PURCHASE	480	2085
PURCHASE	520	2085
PURCHASE	550	2085
PURCHASE	682	2085
PURCHASE	682	2085
PURCHASE	800	2085
PURCHASE	931	2085
PURCHASE	1316	2085
PURCHASE	2087	2085
SALE	-652	2086
SALE	-550	2086
SALE	-500	2086
SALE	-450	2086
SALE	-400	2086
SALE	-400	2086
SALE	-300	2086
SALE	-268	2086
SALE	-254	2086
SALE	-250	2086
SALE	-243	2086
SALE	-240	2086
SALE	-240	2086
SALE	-217	2086
SALE	-200	2086
SALE	-200	2086
SALE	-200	2086
SALE	-200	2086
SALE	-200	2086
SALE	-166	2086
SALE	-165	2086
SALE	-153	2086
SALE	-120	2086
SALE	-20	2086
PURCHASE	1	2086
PURCHASE	1	2086
PURCHASE	42	2086
PURCHASE	52	2086
PURCHASE	69	2086
PURCHASE	76	2086
PURCHASE	100	2086
PURCHASE	116	2086
PURCHASE	120	2086
PURCHASE	148	2086
PURCHASE	200	2086
PURCHASE	200	2086
PURCHASE	200	2086
PURCHASE	240	2086
PURCHASE	240	2086
PURCHASE	254	2086
PURCHASE	276	2086
PURCHASE	276	2086
PURCHASE	276	2086
PURCHASE	279	2086
PURCHASE	325	2086
PURCHASE	373	2086
PURCHASE	394	2086
PURCHASE	431	2086
PURCHASE	471	2086
PURCHASE	480	2086
SALE	-2016	2087
SALE	-1068	2087
SALE	-792	2087
SALE	-400	2087
SALE	-250	2087
SALE	-250	2087
SALE	-217	2087
SALE	-150	2087
SALE	-120	2087
SALE	-90	2087
PURCHASE	72	2087
PURCHASE	82	2087
PURCHASE	90	2087
PURCHASE	158	2087
PURCHASE	169	2087
PURCHASE	200	2087
PURCHASE	200	2087
PURCHASE	276	2087
PURCHASE	361	2087
PURCHASE	400	2087
PURCHASE	400	2087
PURCHASE	500	2087
PURCHASE	682	2087
PURCHASE	2700	2087
SALE	-1000	2088
SALE	-627	2088
SALE	-380	2088
SALE	-280	2088
PURCHASE	99	2088
PURCHASE	200	2088
PURCHASE	227	2088
PURCHASE	300	2088
PURCHASE	380	2088
PURCHASE	400	2088
PURCHASE	418	2088
PURCHASE	500	2088
PURCHASE	600	2088
PURCHASE	657	2088
SALE	-779	2089
SALE	-649	2089
SALE	-368	2089
SALE	-300	2089
SALE	-256	2089
SALE	-236	2089
SALE	-200	2089
SALE	-200	2089
SALE	-99	2089
SALE	-89	2089
SALE	-60	2089
SALE	-23	2089
PURCHASE	1	2089
PURCHASE	7	2089
PURCHASE	38	2089
PURCHASE	55	2089
PURCHASE	73	2089
PURCHASE	93	2089
PURCHASE	105	2089
PURCHASE	200	2089
PURCHASE	216	2089
PURCHASE	236	2089
PURCHASE	277	2089
PURCHASE	355	2089
PURCHASE	368	2089
PURCHASE	394	2089
PURCHASE	480	2089
PURCHASE	600	2089
PURCHASE	750	2089
PURCHASE	779	2089
SALE	-1781	2090
SALE	-1254	2090
SALE	-1123	2090
SALE	-1027	2090
SALE	-1000	2090
SALE	-848	2090
SALE	-750	2090
SALE	-500	2090
SALE	-400	2090
SALE	-380	2090
SALE	-380	2090
SALE	-300	2090
SALE	-275	2090
SALE	-248	2090
SALE	-200	2090
SALE	-200	2090
SALE	-200	2090
SALE	-197	2090
SALE	-197	2090
SALE	-116	2090
PURCHASE	97	2090
PURCHASE	144	2090
PURCHASE	200	2090
PURCHASE	217	2090
PURCHASE	274	2090
PURCHASE	280	2090
PURCHASE	280	2090
PURCHASE	300	2090
PURCHASE	300	2090
PURCHASE	300	2090
PURCHASE	300	2090
PURCHASE	367	2090
PURCHASE	400	2090
PURCHASE	400	2090
PURCHASE	409	2090
PURCHASE	500	2090
PURCHASE	984	2090
SALE	-1254	2091
SALE	-650	2091
SALE	-280	2091
SALE	-80	2091
SALE	-5	2091
PURCHASE	12	2091
PURCHASE	135	2091
PURCHASE	188	2091
PURCHASE	276	2091
PURCHASE	300	2091
PURCHASE	306	2091
PURCHASE	400	2091
PURCHASE	483	2091
PURCHASE	713	2091
PURCHASE	901	2091
PURCHASE	964	2091
PURCHASE	1913	2091
SALE	-1254	2092
SALE	-940	2092
SALE	-712	2092
SALE	-571	2092
SALE	-480	2092
SALE	-400	2092
SALE	-288	2092
SALE	-200	2092
PURCHASE	10	2092
PURCHASE	77	2092
PURCHASE	164	2092
PURCHASE	200	2092
PURCHASE	200	2092
PURCHASE	200	2092
PURCHASE	250	2092
PURCHASE	300	2092
PURCHASE	300	2092
PURCHASE	300	2092
PURCHASE	300	2092
PURCHASE	300	2092
PURCHASE	412	2092
PURCHASE	982	2092
SALE	-300	2093
PURCHASE	82	2093
PURCHASE	200	2093
PURCHASE	300	2093
PURCHASE	303	2093
PURCHASE	318	2093
PURCHASE	537	2093
PURCHASE	631	2093
PURCHASE	649	2093
PURCHASE	649	2093
PURCHASE	708	2093
PURCHASE	886	2093
SALE	-590	2094
SALE	-400	2094
SALE	-300	2094
SALE	-250	2094
SALE	-98	2094
SALE	-85	2094
PURCHASE	49	2094
PURCHASE	180	2094
PURCHASE	200	2094
PURCHASE	200	2094
PURCHASE	300	2094
PURCHASE	525	2094
PURCHASE	600	2094
SALE	-1254	2095
SALE	-985	2095
SALE	-660	2095
SALE	-200	2095
SALE	-200	2095
PURCHASE	68	2095
PURCHASE	76	2095
PURCHASE	100	2095
PURCHASE	200	2095
PURCHASE	384	2095
PURCHASE	400	2095
PURCHASE	400	2095
PURCHASE	550	2095
PURCHASE	985	2095
SALE	-863	2096
SALE	-550	2096
SALE	-480	2096
SALE	-410	2096
SALE	-400	2096
SALE	-300	2096
SALE	-70	2096
PURCHASE	80	2096
PURCHASE	100	2096
PURCHASE	165	2096
PURCHASE	280	2096
PURCHASE	400	2096
PURCHASE	517	2096
PURCHASE	584	2096
PURCHASE	980	2096
SALE	-2000	2097
SALE	-788	2097
SALE	-280	2097
PURCHASE	1	2097
PURCHASE	200	2097
PURCHASE	300	2097
PURCHASE	400	2097
PURCHASE	401	2097
PURCHASE	411	2097
PURCHASE	508	2097
PURCHASE	517	2097
PURCHASE	549	2097
PURCHASE	788	2097
SALE	-777	2098
SALE	-655	2098
SALE	-400	2098
SALE	-380	2098
SALE	-341	2098
PURCHASE	37	2098
PURCHASE	100	2098
PURCHASE	137	2098
PURCHASE	200	2098
PURCHASE	200	2098
PURCHASE	200	2098
PURCHASE	217	2098
PURCHASE	237	2098
PURCHASE	280	2098
PURCHASE	300	2098
PURCHASE	568	2098
SALE	-943	2099
SALE	-866	2099
PURCHASE	105	2099
PURCHASE	130	2099
PURCHASE	199	2099
PURCHASE	250	2099
PURCHASE	259	2099
PURCHASE	264	2099
PURCHASE	300	2099
PURCHASE	433	2099
PURCHASE	541	2099
PURCHASE	610	2099
PURCHASE	633	2099
PURCHASE	633	2099
PURCHASE	633	2099
PURCHASE	785	2099
PURCHASE	800	2099
PURCHASE	847	2099
SALE	-6611	2100
SALE	-4005	2100
SALE	-1384	2100
SALE	-1200	2100
SALE	-980	2100
SALE	-691	2100
SALE	-660	2100
SALE	-601	2100
SALE	-500	2100
SALE	-300	2100
SALE	-300	2100
SALE	-300	2100
SALE	-295	2100
SALE	-200	2100
SALE	-175	2100
SALE	-100	2100
SALE	-25	2100
PURCHASE	1	2100
PURCHASE	16	2100
PURCHASE	200	2100
PURCHASE	217	2100
PURCHASE	300	2100
PURCHASE	330	2100
PURCHASE	340	2100
PURCHASE	350	2100
PURCHASE	480	2100
PURCHASE	550	2100
PURCHASE	567	2100
PURCHASE	600	2100
PURCHASE	663	2100
PURCHASE	811	2100
PURCHASE	925	2100
PURCHASE	1061	2100
PURCHASE	1560	2100
PURCHASE	1904	2100
SALE	-660	2101
SALE	-390	2101
PURCHASE	81	2101
PURCHASE	100	2101
PURCHASE	122	2101
PURCHASE	200	2101
PURCHASE	216	2101
PURCHASE	258	2101
PURCHASE	300	2101
PURCHASE	380	2101
PURCHASE	383	2101
PURCHASE	393	2101
PURCHASE	636	2101
PURCHASE	1159	2101
SALE	-1324	2102
SALE	-500	2102
SALE	-452	2102
SALE	-418	2102
SALE	-368	2102
SALE	-300	2102
SALE	-276	2102
SALE	-238	2102
SALE	-209	2102
SALE	-205	2102
SALE	-200	2102
SALE	-112	2102
SALE	-62	2102
SALE	-32	2102
PURCHASE	3	2102
PURCHASE	120	2102
PURCHASE	197	2102
PURCHASE	300	2102
PURCHASE	636	2102
PURCHASE	1240	2102
SALE	-985	2103
SALE	-300	2103
SALE	-200	2103
SALE	-200	2103
SALE	-200	2103
SALE	-200	2103
PURCHASE	156	2103
PURCHASE	322	2103
PURCHASE	350	2103
PURCHASE	547	2103
PURCHASE	1571	2103
PURCHASE	3725	2103
SALE	-1900	2104
SALE	-449	2104
SALE	-400	2104
SALE	-100	2104
PURCHASE	200	2104
PURCHASE	220	2104
PURCHASE	240	2104
PURCHASE	300	2104
PURCHASE	300	2104
PURCHASE	307	2104
PURCHASE	433	2104
PURCHASE	500	2104
PURCHASE	1136	2104
SALE	-1742	2105
SALE	-624	2105
SALE	-400	2105
SALE	-300	2105
SALE	-300	2105
SALE	-300	2105
SALE	-200	2105
SALE	-200	2105
SALE	-200	2105
SALE	-200	2105
SALE	-200	2105
SALE	-161	2105
SALE	-6	2105
PURCHASE	99	2105
PURCHASE	300	2105
SALE	-1000	2106
SALE	-678	2106
SALE	-480	2106
SALE	-282	2106
SALE	-99	2106
SALE	-36	2106
PURCHASE	16	2106
PURCHASE	152	2106
PURCHASE	180	2106
PURCHASE	300	2106
PURCHASE	1203	2106
PURCHASE	1899	2106
PURCHASE	3721	2106
SALE	-1597	2107
SALE	-1000	2107
SALE	-1000	2107
SALE	-800	2107
SALE	-676	2107
PURCHASE	100	2107
PURCHASE	185	2107
PURCHASE	200	2107
PURCHASE	200	2107
PURCHASE	380	2107
SALE	-1300	2108
SALE	-1200	2108
SALE	-850	2108
SALE	-550	2108
SALE	-250	2108
SALE	-211	2108
SALE	-188	2108
SALE	-25	2108
PURCHASE	200	2108
PURCHASE	1039	2108
PURCHASE	1350	2108
SALE	-1350	2109
SALE	-1000	2109
SALE	-400	2109
SALE	-200	2109
SALE	-120	2109
SALE	-80	2109
PURCHASE	77	2109
PURCHASE	109	2109
PURCHASE	200	2109
PURCHASE	300	2109
PURCHASE	418	2109
PURCHASE	450	2109
PURCHASE	618	2109
SALE	-526	2110
SALE	-450	2110
SALE	-400	2110
SALE	-187	2110
PURCHASE	150	2110
PURCHASE	250	2110
PURCHASE	450	2110
PURCHASE	500	2110
PURCHASE	800	2110
PURCHASE	1097	2110
PURCHASE	1350	2110
PURCHASE	3710	2110
SALE	-867	2111
SALE	-450	2111
SALE	-325	2111
SALE	-117	2111
PURCHASE	93	2111
PURCHASE	120	2111
PURCHASE	200	2111
PURCHASE	248	2111
PURCHASE	300	2111
PURCHASE	366	2111
PURCHASE	883	2111
PURCHASE	1015	2111
PURCHASE	1098	2111
PURCHASE	1360	2111
PURCHASE	2097	2111
PURCHASE	3670	2111
PURCHASE	3988	2111
SALE	-366	2112
SALE	-300	2112
SALE	-300	2112
SALE	-120	2112
PURCHASE	50	2112
PURCHASE	153	2112
PURCHASE	400	2112
PURCHASE	390	2113
PURCHASE	850	2113
SALE	-480	2114
SALE	-350	2114
PURCHASE	300	2114
PURCHASE	300	2114
PURCHASE	400	2114
PURCHASE	600	2114
SALE	-861	2115
SALE	-630	2115
SALE	-150	2115
PURCHASE	200	2115
PURCHASE	200	2115
PURCHASE	300	2115
SALE	-864	2116
SALE	-248	2116
SALE	-84	2116
PURCHASE	63	2116
PURCHASE	157	2116
PURCHASE	200	2116
PURCHASE	3700	2116
SALE	-400	2117
SALE	-400	2117
SALE	-63	2117
PURCHASE	103	2118
PURCHASE	104	2118
PURCHASE	1889	2118
SALE	-663	2119
SALE	-172	2119
SALE	-150	2119
SALE	-1254	2120
SALE	-936	2120
PURCHASE	238	2120
PURCHASE	250	2120
PURCHASE	980	2120
SALE	-400	2121
SALE	-1457	2122
SALE	-200	2122
PURCHASE	400	2122
SALE	-3710	2123
SALE	-500	2123
PURCHASE	200	2123
PURCHASE	200	2123
PURCHASE	200	2123
PURCHASE	205	2123
PURCHASE	300	2123
PURCHASE	306	2123
PURCHASE	372	2123
PURCHASE	409	2123
PURCHASE	450	2123
SALE	-695	2124
SALE	-450	2124
SALE	-200	2124
SALE	-91	2124
PURCHASE	116	2124
PURCHASE	167	2124
PURCHASE	200	2124
PURCHASE	205	2124
PURCHASE	205	2124
PURCHASE	266	2124
PURCHASE	352	2124
PURCHASE	400	2124
PURCHASE	409	2124
PURCHASE	450	2124
PURCHASE	642	2124
PURCHASE	1884	2124
SALE	-3682	2125
SALE	-3682	2125
SALE	-3681	2125
SALE	-2500	2125
SALE	-2343	2125
SALE	-1976	2125
SALE	-1336	2125
SALE	-445	2125
SALE	-439	2125
SALE	-400	2125
SALE	-300	2125
SALE	-283	2125
SALE	-124	2125
PURCHASE	53	2125
PURCHASE	79	2125
PURCHASE	120	2125
PURCHASE	126	2125
PURCHASE	197	2125
PURCHASE	200	2125
PURCHASE	211	2125
PURCHASE	280	2125
PURCHASE	400	2125
PURCHASE	418	2125
PURCHASE	476	2125
PURCHASE	887	2125
PURCHASE	1042	2125
PURCHASE	1442	2125
PURCHASE	2053	2125
SALE	-600	2126
SALE	-480	2126
SALE	-280	2126
PURCHASE	74	2126
PURCHASE	120	2126
PURCHASE	158	2126
PURCHASE	173	2126
PURCHASE	200	2126
PURCHASE	240	2126
PURCHASE	309	2126
PURCHASE	340	2126
PURCHASE	393	2126
PURCHASE	400	2126
PURCHASE	633	2126
PURCHASE	675	2126
PURCHASE	1000	2126
PURCHASE	1550	2126
SALE	-660	2127
SALE	-511	2127
SALE	-450	2127
SALE	-400	2127
SALE	-400	2127
SALE	-393	2127
SALE	-266	2127
SALE	-205	2127
SALE	-200	2127
PURCHASE	350	2127
PURCHASE	390	2127
PURCHASE	400	2127
PURCHASE	440	2127
PURCHASE	985	2127
PURCHASE	1881	2127
SALE	-400	2128
SALE	-372	2128
SALE	-350	2128
SALE	-205	2128
SALE	-200	2128
SALE	-111	2128
PURCHASE	5	2128
PURCHASE	200	2128
PURCHASE	200	2128
PURCHASE	275	2128
PURCHASE	394	2128
PURCHASE	400	2128
PURCHASE	432	2128
PURCHASE	927	2128
PURCHASE	1634	2128
PURCHASE	2000	2128
SALE	-550	2129
SALE	-380	2129
PURCHASE	39	2129
PURCHASE	190	2129
PURCHASE	200	2129
PURCHASE	400	2129
PURCHASE	400	2129
PURCHASE	480	2129
PURCHASE	509	2129
PURCHASE	2108	2129
SALE	-3796	2130
SALE	-1188	2130
SALE	-749	2130
SALE	-400	2130
SALE	-200	2130
PURCHASE	218	2130
PURCHASE	240	2130
PURCHASE	360	2130
PURCHASE	400	2130
PURCHASE	601	2130
PURCHASE	677	2130
PURCHASE	749	2130
PURCHASE	900	2130
PURCHASE	1150	2130
PURCHASE	2526	2130
PURCHASE	3666	2130
PURCHASE	3670	2130
SALE	-1100	2131
SALE	-660	2131
SALE	-647	2131
SALE	-400	2131
SALE	-400	2131
SALE	-381	2131
SALE	-240	2131
SALE	-216	2131
SALE	-205	2131
SALE	-200	2131
SALE	-200	2131
SALE	-200	2131
SALE	-175	2131
SALE	-123	2131
SALE	-103	2131
PURCHASE	100	2131
PURCHASE	156	2131
PURCHASE	163	2131
PURCHASE	191	2131
PURCHASE	200	2131
PURCHASE	293	2131
PURCHASE	350	2131
PURCHASE	460	2131
PURCHASE	779	2131
PURCHASE	1000	2131
PURCHASE	1308	2131
SALE	-1254	2132
SALE	-459	2132
SALE	-459	2132
SALE	-441	2132
SALE	-418	2132
SALE	-400	2132
SALE	-368	2132
SALE	-240	2132
SALE	-205	2132
SALE	-190	2132
PURCHASE	60	2132
PURCHASE	315	2132
PURCHASE	356	2132
PURCHASE	380	2132
PURCHASE	386	2132
PURCHASE	394	2132
PURCHASE	444	2132
SALE	-3217	2133
SALE	-400	2133
SALE	-350	2133
SALE	-240	2133
SALE	-240	2133
SALE	-87	2133
SALE	-53	2133
SALE	-13	2133
SALE	-1	2133
PURCHASE	28	2133
PURCHASE	150	2133
PURCHASE	150	2133
PURCHASE	171	2133
PURCHASE	250	2133
PURCHASE	264	2133
PURCHASE	400	2133
PURCHASE	422	2133
PURCHASE	500	2133
SALE	-400	2134
SALE	-380	2134
SALE	-280	2134
SALE	-251	2134
SALE	-200	2134
SALE	-200	2134
SALE	-150	2134
SALE	-100	2134
PURCHASE	4	2134
PURCHASE	77	2134
PURCHASE	80	2134
PURCHASE	200	2134
PURCHASE	200	2134
PURCHASE	200	2134
PURCHASE	200	2134
PURCHASE	300	2134
PURCHASE	461	2134
PURCHASE	500	2134
PURCHASE	1200	2134
SALE	-1239	2135
SALE	-1118	2135
SALE	-560	2135
SALE	-550	2135
SALE	-500	2135
SALE	-321	2135
SALE	-280	2135
SALE	-216	2135
SALE	-200	2135
SALE	-200	2135
SALE	-186	2135
SALE	-171	2135
PURCHASE	200	2135
PURCHASE	400	2135
PURCHASE	400	2135
PURCHASE	400	2135
PURCHASE	414	2135
PURCHASE	1873	2135
PURCHASE	2879	2135
SALE	-480	2136
SALE	-480	2136
SALE	-450	2136
SALE	-439	2136
SALE	-419	2136
SALE	-380	2136
SALE	-355	2136
SALE	-274	2136
SALE	-218	2136
SALE	-200	2136
SALE	-185	2136
SALE	-183	2136
SALE	-100	2136
SALE	-79	2136
SALE	-44	2136
PURCHASE	100	2136
PURCHASE	200	2136
PURCHASE	216	2136
PURCHASE	306	2136
PURCHASE	355	2136
PURCHASE	393	2136
PURCHASE	473	2136
PURCHASE	560	2136
PURCHASE	625	2136
PURCHASE	1217	2136
PURCHASE	2000	2136
SALE	-2000	2137
SALE	-1566	2137
SALE	-628	2137
SALE	-491	2137
SALE	-480	2137
SALE	-466	2137
SALE	-453	2137
SALE	-433	2137
SALE	-400	2137
SALE	-390	2137
SALE	-185	2137
SALE	-145	2137
SALE	-121	2137
PURCHASE	50	2137
PURCHASE	100	2137
PURCHASE	100	2137
PURCHASE	100	2137
PURCHASE	208	2137
PURCHASE	271	2137
PURCHASE	300	2137
PURCHASE	315	2137
PURCHASE	355	2137
PURCHASE	355	2137
PURCHASE	400	2137
PURCHASE	628	2137
PURCHASE	631	2137
PURCHASE	2053	2137
PURCHASE	2053	2137
SALE	-734	2138
SALE	-660	2138
SALE	-400	2138
SALE	-400	2138
SALE	-400	2138
SALE	-380	2138
SALE	-350	2138
SALE	-299	2138
SALE	-228	2138
SALE	-160	2138
SALE	-86	2138
PURCHASE	40	2138
PURCHASE	81	2138
PURCHASE	100	2138
PURCHASE	141	2138
PURCHASE	200	2138
PURCHASE	200	2138
PURCHASE	250	2138
PURCHASE	315	2138
PURCHASE	380	2138
PURCHASE	400	2138
PURCHASE	400	2138
PURCHASE	400	2138
PURCHASE	418	2138
PURCHASE	427	2138
PURCHASE	437	2138
PURCHASE	549	2138
PURCHASE	600	2138
PURCHASE	1220	2138
PURCHASE	1300	2138
PURCHASE	1419	2138
PURCHASE	1489	2138
PURCHASE	1500	2138
SALE	-1869	2139
SALE	-1100	2139
SALE	-500	2139
SALE	-500	2139
SALE	-453	2139
SALE	-450	2139
SALE	-412	2139
SALE	-400	2139
SALE	-315	2139
SALE	-314	2139
SALE	-280	2139
SALE	-240	2139
SALE	-200	2139
SALE	-200	2139
SALE	-189	2139
SALE	-131	2139
PURCHASE	27	2139
PURCHASE	40	2139
PURCHASE	44	2139
PURCHASE	80	2139
PURCHASE	131	2139
PURCHASE	132	2139
PURCHASE	250	2139
PURCHASE	259	2139
PURCHASE	270	2139
PURCHASE	315	2139
PURCHASE	315	2139
PURCHASE	326	2139
PURCHASE	380	2139
PURCHASE	400	2139
PURCHASE	400	2139
PURCHASE	400	2139
PURCHASE	659	2139
PURCHASE	670	2139
PURCHASE	672	2139
PURCHASE	1228	2139
PURCHASE	1234	2139
SALE	-4600	2140
SALE	-988	2140
SALE	-900	2140
SALE	-732	2140
SALE	-641	2140
SALE	-616	2140
SALE	-600	2140
SALE	-556	2140
SALE	-480	2140
SALE	-480	2140
SALE	-400	2140
SALE	-400	2140
SALE	-390	2140
SALE	-250	2140
SALE	-200	2140
SALE	-200	2140
SALE	-120	2140
SALE	-116	2140
SALE	-100	2140
SALE	-80	2140
SALE	-80	2140
PURCHASE	79	2140
PURCHASE	102	2140
PURCHASE	200	2140
PURCHASE	258	2140
PURCHASE	270	2140
PURCHASE	300	2140
PURCHASE	350	2140
PURCHASE	380	2140
PURCHASE	400	2140
PURCHASE	400	2140
PURCHASE	543	2140
PURCHASE	668	2140
PURCHASE	912	2140
PURCHASE	1027	2140
PURCHASE	2000	2140
PURCHASE	2500	2140
PURCHASE	2557	2140
SALE	-1467	2141
SALE	-500	2141
SALE	-400	2141
SALE	-400	2141
SALE	-400	2141
SALE	-380	2141
SALE	-377	2141
SALE	-350	2141
SALE	-132	2141
SALE	-100	2141
SALE	-28	2141
PURCHASE	215	2141
PURCHASE	328	2141
PURCHASE	400	2141
PURCHASE	400	2141
PURCHASE	480	2141
PURCHASE	480	2141
PURCHASE	640	2141
PURCHASE	787	2141
PURCHASE	1331	2141
SALE	-668	2142
SALE	-419	2142
SALE	-400	2142
SALE	-200	2142
SALE	-200	2142
SALE	-200	2142
SALE	-200	2142
SALE	-200	2142
SALE	-160	2142
SALE	-145	2142
SALE	-100	2142
SALE	-39	2142
SALE	-39	2142
SALE	-39	2142
SALE	-28	2142
SALE	-28	2142
PURCHASE	18	2142
PURCHASE	96	2142
PURCHASE	152	2142
PURCHASE	166	2142
PURCHASE	184	2142
PURCHASE	216	2142
PURCHASE	259	2142
PURCHASE	300	2142
PURCHASE	364	2142
PURCHASE	400	2142
PURCHASE	477	2142
PURCHASE	499	2142
PURCHASE	500	2142
PURCHASE	910	2142
PURCHASE	1388	2142
PURCHASE	2053	2142
SALE	-1254	2143
SALE	-783	2143
SALE	-699	2143
SALE	-480	2143
SALE	-480	2143
SALE	-480	2143
SALE	-400	2143
SALE	-400	2143
SALE	-400	2143
SALE	-300	2143
SALE	-200	2143
SALE	-174	2143
SALE	-168	2143
SALE	-103	2143
SALE	-100	2143
PURCHASE	61	2143
PURCHASE	157	2143
PURCHASE	200	2143
PURCHASE	208	2143
PURCHASE	226	2143
PURCHASE	240	2143
PURCHASE	245	2143
PURCHASE	300	2143
PURCHASE	307	2143
PURCHASE	370	2143
PURCHASE	400	2143
PURCHASE	400	2143
PURCHASE	482	2143
PURCHASE	620	2143
PURCHASE	783	2143
SALE	-1000	2144
SALE	-933	2144
SALE	-654	2144
SALE	-600	2144
SALE	-512	2144
SALE	-500	2144
SALE	-478	2144
SALE	-400	2144
SALE	-400	2144
SALE	-400	2144
SALE	-376	2144
SALE	-375	2144
SALE	-300	2144
SALE	-244	2144
SALE	-240	2144
SALE	-240	2144
SALE	-232	2144
SALE	-205	2144
SALE	-200	2144
SALE	-200	2144
SALE	-110	2144
SALE	-98	2144
SALE	-61	2144
SALE	-35	2144
SALE	-10	2144
PURCHASE	20	2144
PURCHASE	60	2144
PURCHASE	82	2144
PURCHASE	91	2144
PURCHASE	170	2144
PURCHASE	200	2144
PURCHASE	200	2144
PURCHASE	200	2144
PURCHASE	280	2144
PURCHASE	300	2144
PURCHASE	365	2144
PURCHASE	400	2144
PURCHASE	400	2144
PURCHASE	414	2144
PURCHASE	478	2144
PURCHASE	500	2144
PURCHASE	627	2144
PURCHASE	758	2144
PURCHASE	2053	2144
SALE	-280	2145
SALE	-280	2145
SALE	-240	2145
SALE	-205	2145
SALE	-197	2145
SALE	-80	2145
SALE	-27	2145
PURCHASE	120	2145
PURCHASE	200	2145
PURCHASE	253	2145
PURCHASE	300	2145
PURCHASE	364	2145
PURCHASE	400	2145
PURCHASE	400	2145
PURCHASE	400	2145
PURCHASE	440	2145
PURCHASE	440	2145
PURCHASE	467	2145
PURCHASE	1000	2145
PURCHASE	1100	2145
PURCHASE	2500	2145
PURCHASE	4687	2145
PURCHASE	4769	2145
SALE	-4000	2146
SALE	-2053	2146
SALE	-903	2146
SALE	-800	2146
SALE	-599	2146
SALE	-466	2146
SALE	-440	2146
SALE	-400	2146
SALE	-372	2146
SALE	-300	2146
SALE	-300	2146
SALE	-276	2146
SALE	-230	2146
SALE	-200	2146
SALE	-200	2146
SALE	-164	2146
PURCHASE	100	2146
PURCHASE	154	2146
PURCHASE	200	2146
PURCHASE	250	2146
PURCHASE	299	2146
PURCHASE	300	2146
PURCHASE	300	2146
PURCHASE	300	2146
PURCHASE	323	2146
PURCHASE	372	2146
PURCHASE	400	2146
PURCHASE	678	2146
PURCHASE	703	2146
PURCHASE	851	2146
PURCHASE	1099	2146
PURCHASE	2053	2146
PURCHASE	3349	2146
SALE	-2027	2147
SALE	-1100	2147
SALE	-750	2147
SALE	-591	2147
SALE	-583	2147
SALE	-472	2147
SALE	-400	2147
SALE	-400	2147
SALE	-300	2147
SALE	-300	2147
SALE	-250	2147
SALE	-200	2147
SALE	-181	2147
SALE	-168	2147
SALE	-160	2147
SALE	-119	2147
SALE	-112	2147
SALE	-36	2147
SALE	-26	2147
PURCHASE	16	2147
PURCHASE	36	2147
PURCHASE	192	2147
PURCHASE	200	2147
PURCHASE	250	2147
PURCHASE	269	2147
PURCHASE	269	2147
PURCHASE	292	2147
PURCHASE	309	2147
PURCHASE	381	2147
PURCHASE	400	2147
PURCHASE	400	2147
PURCHASE	437	2147
PURCHASE	472	2147
PURCHASE	473	2147
PURCHASE	591	2147
PURCHASE	800	2147
SALE	-800	2148
SALE	-378	2148
SALE	-200	2148
SALE	-200	2148
SALE	-176	2148
SALE	-160	2148
SALE	-121	2148
SALE	-101	2148
SALE	-94	2148
PURCHASE	200	2148
PURCHASE	200	2148
PURCHASE	280	2148
PURCHASE	395	2148
PURCHASE	700	2148
PURCHASE	800	2148
PURCHASE	1275	2148
SALE	-900	2149
SALE	-646	2149
SALE	-510	2149
SALE	-416	2149
SALE	-400	2149
SALE	-400	2149
SALE	-400	2149
SALE	-380	2149
SALE	-380	2149
SALE	-280	2149
SALE	-250	2149
SALE	-200	2149
SALE	-119	2149
SALE	-93	2149
SALE	-45	2149
PURCHASE	157	2149
PURCHASE	237	2149
PURCHASE	400	2149
PURCHASE	400	2149
PURCHASE	492	2149
PURCHASE	599	2149
PURCHASE	800	2149
PURCHASE	885	2149
PURCHASE	1044	2149
SALE	-4287	2150
SALE	-2500	2150
SALE	-2000	2150
SALE	-1100	2150
SALE	-995	2150
SALE	-924	2150
SALE	-887	2150
SALE	-807	2150
SALE	-541	2150
SALE	-443	2150
SALE	-423	2150
SALE	-409	2150
SALE	-307	2150
SALE	-234	2150
SALE	-200	2150
SALE	-200	2150
SALE	-200	2150
SALE	-184	2150
SALE	-166	2150
SALE	-160	2150
SALE	-152	2150
SALE	-128	2150
SALE	-97	2150
SALE	-74	2150
SALE	-65	2150
SALE	-23	2150
SALE	-12	2150
PURCHASE	79	2150
PURCHASE	197	2150
PURCHASE	238	2150
PURCHASE	250	2150
PURCHASE	300	2150
PURCHASE	324	2150
PURCHASE	355	2150
PURCHASE	386	2150
PURCHASE	400	2150
PURCHASE	400	2150
PURCHASE	418	2150
PURCHASE	420	2150
PURCHASE	525	2150
PURCHASE	698	2150
PURCHASE	1000	2150
PURCHASE	1711	2150
SALE	-800	2151
SALE	-800	2151
SALE	-492	2151
SALE	-400	2151
SALE	-400	2151
SALE	-400	2151
SALE	-384	2151
SALE	-201	2151
SALE	-200	2151
SALE	-60	2151
PURCHASE	53	2151
PURCHASE	239	2151
PURCHASE	250	2151
PURCHASE	320	2151
PURCHASE	400	2151
PURCHASE	400	2151
PURCHASE	400	2151
PURCHASE	457	2151
PURCHASE	473	2151
PURCHASE	481	2151
PURCHASE	492	2151
PURCHASE	962	2151
PURCHASE	1030	2151
PURCHASE	1278	2151
PURCHASE	2263	2151
SALE	-1356	2152
SALE	-1100	2152
SALE	-400	2152
SALE	-400	2152
SALE	-400	2152
SALE	-400	2152
SALE	-400	2152
SALE	-239	2152
SALE	-176	2152
SALE	-100	2152
PURCHASE	16	2152
PURCHASE	70	2152
PURCHASE	176	2152
PURCHASE	176	2152
PURCHASE	200	2152
PURCHASE	300	2152
PURCHASE	300	2152
PURCHASE	300	2152
PURCHASE	488	2152
PURCHASE	800	2152
SALE	-995	2153
SALE	-722	2153
SALE	-692	2153
SALE	-476	2153
SALE	-439	2153
SALE	-355	2153
SALE	-276	2153
SALE	-247	2153
SALE	-227	2153
SALE	-120	2153
PURCHASE	186	2153
PURCHASE	200	2153
PURCHASE	208	2153
PURCHASE	249	2153
PURCHASE	250	2153
PURCHASE	400	2153
PURCHASE	450	2153
PURCHASE	1023	2153
PURCHASE	1300	2153
SALE	-449	2154
SALE	-443	2154
SALE	-414	2154
SALE	-257	2154
SALE	-200	2154
SALE	-200	2154
SALE	-200	2154
SALE	-200	2154
SALE	-199	2154
SALE	-189	2154
PURCHASE	120	2154
PURCHASE	200	2154
PURCHASE	200	2154
PURCHASE	206	2154
PURCHASE	227	2154
PURCHASE	260	2154
PURCHASE	401	2154
PURCHASE	706	2154
PURCHASE	909	2154
PURCHASE	1019	2154
PURCHASE	1320	2154
PURCHASE	1418	2154
SALE	-660	2155
SALE	-641	2155
SALE	-592	2155
SALE	-450	2155
SALE	-400	2155
SALE	-400	2155
SALE	-400	2155
SALE	-400	2155
SALE	-313	2155
SALE	-300	2155
SALE	-268	2155
SALE	-200	2155
SALE	-200	2155
SALE	-200	2155
SALE	-199	2155
SALE	-30	2155
PURCHASE	126	2155
PURCHASE	200	2155
PURCHASE	240	2155
PURCHASE	300	2155
PURCHASE	380	2155
PURCHASE	400	2155
PURCHASE	650	2155
PURCHASE	780	2155
PURCHASE	1417	2155
SALE	-1600	2156
SALE	-1041	2156
SALE	-780	2156
SALE	-602	2156
SALE	-431	2156
SALE	-419	2156
SALE	-400	2156
SALE	-400	2156
SALE	-323	2156
SALE	-295	2156
SALE	-255	2156
SALE	-247	2156
SALE	-240	2156
SALE	-217	2156
SALE	-209	2156
SALE	-200	2156
SALE	-180	2156
SALE	-160	2156
SALE	-140	2156
SALE	-132	2156
SALE	-120	2156
PURCHASE	56	2156
PURCHASE	129	2156
PURCHASE	141	2156
PURCHASE	170	2156
PURCHASE	192	2156
PURCHASE	200	2156
PURCHASE	200	2156
PURCHASE	212	2156
PURCHASE	300	2156
PURCHASE	319	2156
PURCHASE	331	2156
PURCHASE	374	2156
PURCHASE	400	2156
PURCHASE	440	2156
PURCHASE	500	2156
PURCHASE	504	2156
PURCHASE	674	2156
PURCHASE	686	2156
PURCHASE	693	2156
PURCHASE	800	2156
PURCHASE	821	2156
PURCHASE	845	2156
PURCHASE	903	2156
PURCHASE	943	2156
PURCHASE	967	2156
PURCHASE	995	2156
PURCHASE	1041	2156
PURCHASE	1060	2156
PURCHASE	1556	2156
SALE	-1130	2157
SALE	-500	2157
SALE	-400	2157
SALE	-300	2157
SALE	-300	2157
SALE	-205	2157
SALE	-200	2157
SALE	-180	2157
SALE	-100	2157
SALE	-13	2157
PURCHASE	14	2157
PURCHASE	61	2157
PURCHASE	69	2157
PURCHASE	72	2157
PURCHASE	100	2157
PURCHASE	200	2157
PURCHASE	200	2157
PURCHASE	200	2157
PURCHASE	240	2157
PURCHASE	400	2157
PURCHASE	400	2157
PURCHASE	464	2157
PURCHASE	1302	2157
PURCHASE	1405	2157
PURCHASE	1565	2157
SALE	-640	2158
SALE	-446	2158
SALE	-426	2158
SALE	-417	2158
SALE	-400	2158
SALE	-400	2158
SALE	-400	2158
SALE	-300	2158
SALE	-200	2158
SALE	-35	2158
SALE	-22	2158
SALE	-13	2158
PURCHASE	1	2158
PURCHASE	29	2158
PURCHASE	32	2158
PURCHASE	50	2158
PURCHASE	200	2158
PURCHASE	200	2158
PURCHASE	200	2158
PURCHASE	200	2158
PURCHASE	200	2158
PURCHASE	217	2158
PURCHASE	240	2158
PURCHASE	268	2158
PURCHASE	300	2158
PURCHASE	300	2158
PURCHASE	300	2158
PURCHASE	357	2158
PURCHASE	378	2158
PURCHASE	380	2158
PURCHASE	391	2158
PURCHASE	400	2158
PURCHASE	400	2158
PURCHASE	400	2158
PURCHASE	400	2158
PURCHASE	425	2158
PURCHASE	451	2158
PURCHASE	465	2158
PURCHASE	480	2158
PURCHASE	610	2158
PURCHASE	940	2158
PURCHASE	1183	2158
PURCHASE	1556	2158
PURCHASE	3370	2158
SALE	-850	2159
SALE	-446	2159
SALE	-279	2159
SALE	-259	2159
SALE	-214	2159
SALE	-211	2159
SALE	-113	2159
SALE	-15	2159
PURCHASE	200	2159
PURCHASE	217	2159
PURCHASE	300	2159
PURCHASE	374	2159
PURCHASE	400	2159
PURCHASE	400	2159
PURCHASE	600	2159
PURCHASE	721	2159
PURCHASE	953	2159
SALE	-500	2160
SALE	-459	2160
SALE	-423	2160
SALE	-400	2160
SALE	-384	2160
SALE	-354	2160
SALE	-306	2160
SALE	-240	2160
SALE	-220	2160
SALE	-217	2160
SALE	-200	2160
SALE	-200	2160
SALE	-161	2160
PURCHASE	79	2160
PURCHASE	100	2160
PURCHASE	120	2160
PURCHASE	160	2160
PURCHASE	161	2160
PURCHASE	200	2160
PURCHASE	200	2160
PURCHASE	300	2160
PURCHASE	300	2160
PURCHASE	300	2160
PURCHASE	350	2160
PURCHASE	356	2160
PURCHASE	391	2160
PURCHASE	400	2160
PURCHASE	400	2160
PURCHASE	400	2160
PURCHASE	452	2160
PURCHASE	500	2160
PURCHASE	589	2160
PURCHASE	800	2160
PURCHASE	800	2160
PURCHASE	1243	2160
SALE	-2090	2161
SALE	-800	2161
SALE	-430	2161
SALE	-400	2161
SALE	-400	2161
SALE	-380	2161
SALE	-350	2161
SALE	-334	2161
SALE	-300	2161
SALE	-200	2161
SALE	-200	2161
SALE	-120	2161
SALE	-114	2161
PURCHASE	115	2161
PURCHASE	128	2161
PURCHASE	200	2161
PURCHASE	200	2161
PURCHASE	217	2161
PURCHASE	240	2161
PURCHASE	267	2161
PURCHASE	280	2161
PURCHASE	357	2161
PURCHASE	380	2161
PURCHASE	381	2161
PURCHASE	387	2161
PURCHASE	400	2161
PURCHASE	400	2161
PURCHASE	445	2161
SALE	-240	2162
SALE	-240	2162
SALE	-217	2162
SALE	-175	2162
SALE	-160	2162
SALE	-99	2162
SALE	-93	2162
SALE	-40	2162
PURCHASE	16	2162
PURCHASE	102	2162
PURCHASE	200	2162
PURCHASE	300	2162
PURCHASE	328	2162
PURCHASE	334	2162
PURCHASE	360	2162
PURCHASE	380	2162
PURCHASE	400	2162
PURCHASE	400	2162
PURCHASE	402	2162
PURCHASE	407	2162
PURCHASE	476	2162
PURCHASE	584	2162
PURCHASE	588	2162
SALE	-480	2163
SALE	-400	2163
SALE	-400	2163
SALE	-400	2163
SALE	-380	2163
SALE	-300	2163
SALE	-60	2163
PURCHASE	1	2163
PURCHASE	181	2163
PURCHASE	280	2163
PURCHASE	300	2163
PURCHASE	300	2163
PURCHASE	315	2163
PURCHASE	800	2163
SALE	-388	2164
SALE	-350	2164
SALE	-334	2164
SALE	-300	2164
SALE	-265	2164
SALE	-257	2164
SALE	-240	2164
SALE	-203	2164
SALE	-200	2164
SALE	-142	2164
PURCHASE	108	2164
PURCHASE	200	2164
PURCHASE	200	2164
PURCHASE	300	2164
PURCHASE	300	2164
PURCHASE	350	2164
PURCHASE	424	2164
PURCHASE	432	2164
PURCHASE	527	2164
PURCHASE	800	2164
PURCHASE	1000	2164
SALE	-1273	2165
SALE	-966	2165
SALE	-461	2165
SALE	-402	2165
SALE	-400	2165
SALE	-400	2165
SALE	-400	2165
SALE	-350	2165
SALE	-300	2165
SALE	-300	2165
SALE	-300	2165
SALE	-300	2165
SALE	-200	2165
SALE	-200	2165
SALE	-200	2165
SALE	-200	2165
SALE	-200	2165
SALE	-200	2165
SALE	-200	2165
SALE	-139	2165
SALE	-92	2165
SALE	-79	2165
SALE	-78	2165
SALE	-74	2165
SALE	-37	2165
SALE	-26	2165
PURCHASE	100	2165
PURCHASE	157	2165
PURCHASE	200	2165
PURCHASE	220	2165
PURCHASE	300	2165
PURCHASE	380	2165
PURCHASE	380	2165
PURCHASE	450	2165
PURCHASE	506	2165
PURCHASE	800	2165
PURCHASE	1087	2165
SALE	-880	2166
SALE	-858	2166
SALE	-817	2166
SALE	-450	2166
SALE	-400	2166
SALE	-394	2166
SALE	-335	2166
SALE	-314	2166
SALE	-300	2166
SALE	-250	2166
SALE	-240	2166
SALE	-200	2166
SALE	-200	2166
SALE	-200	2166
SALE	-200	2166
SALE	-200	2166
SALE	-120	2166
SALE	-102	2166
SALE	-100	2166
SALE	-100	2166
SALE	-100	2166
SALE	-77	2166
SALE	-30	2166
PURCHASE	120	2166
PURCHASE	200	2166
PURCHASE	200	2166
PURCHASE	200	2166
PURCHASE	217	2166
PURCHASE	245	2166
PURCHASE	300	2166
PURCHASE	443	2166
PURCHASE	470	2166
PURCHASE	660	2166
PURCHASE	850	2166
PURCHASE	1084	2166
PURCHASE	1193	2166
PURCHASE	1514	2166
SALE	-1492	2167
SALE	-1100	2167
SALE	-1077	2167
SALE	-800	2167
SALE	-650	2167
SALE	-555	2167
SALE	-476	2167
SALE	-423	2167
SALE	-319	2167
SALE	-313	2167
SALE	-300	2167
SALE	-218	2167
SALE	-216	2167
SALE	-200	2167
SALE	-200	2167
SALE	-200	2167
SALE	-145	2167
SALE	-134	2167
SALE	-132	2167
SALE	-120	2167
SALE	-40	2167
SALE	-20	2167
SALE	-17	2167
PURCHASE	25	2167
PURCHASE	160	2167
PURCHASE	200	2167
PURCHASE	200	2167
PURCHASE	200	2167
PURCHASE	300	2167
PURCHASE	302	2167
PURCHASE	413	2167
PURCHASE	529	2167
PURCHASE	742	2167
PURCHASE	800	2167
PURCHASE	1846	2167
SALE	-1724	2168
SALE	-800	2168
SALE	-411	2168
SALE	-318	2168
SALE	-240	2168
SALE	-200	2168
SALE	-200	2168
SALE	-200	2168
SALE	-189	2168
SALE	-181	2168
SALE	-170	2168
SALE	-120	2168
SALE	-105	2168
PURCHASE	49	2168
PURCHASE	77	2168
PURCHASE	100	2168
PURCHASE	100	2168
PURCHASE	157	2168
PURCHASE	176	2168
PURCHASE	200	2168
PURCHASE	200	2168
PURCHASE	200	2168
PURCHASE	200	2168
PURCHASE	265	2168
PURCHASE	300	2168
PURCHASE	300	2168
PURCHASE	306	2168
PURCHASE	378	2168
PURCHASE	457	2168
PURCHASE	480	2168
PURCHASE	500	2168
PURCHASE	500	2168
PURCHASE	500	2168
PURCHASE	550	2168
PURCHASE	607	2168
PURCHASE	750	2168
PURCHASE	2000	2168
SALE	-1843	2169
SALE	-1444	2169
SALE	-1000	2169
SALE	-800	2169
SALE	-800	2169
SALE	-706	2169
SALE	-583	2169
SALE	-570	2169
SALE	-550	2169
SALE	-511	2169
SALE	-470	2169
SALE	-400	2169
SALE	-391	2169
SALE	-300	2169
SALE	-288	2169
SALE	-200	2169
SALE	-200	2169
SALE	-200	2169
SALE	-200	2169
SALE	-200	2169
SALE	-200	2169
SALE	-195	2169
SALE	-189	2169
SALE	-160	2169
SALE	-120	2169
SALE	-92	2169
SALE	-40	2169
PURCHASE	105	2169
PURCHASE	144	2169
PURCHASE	200	2169
PURCHASE	300	2169
PURCHASE	300	2169
PURCHASE	306	2169
PURCHASE	394	2169
PURCHASE	394	2169
PURCHASE	400	2169
PURCHASE	500	2169
PURCHASE	528	2169
PURCHASE	1538	2169
SALE	-3605	2170
SALE	-511	2170
SALE	-488	2170
SALE	-434	2170
SALE	-409	2170
SALE	-351	2170
SALE	-272	2170
SALE	-254	2170
SALE	-242	2170
SALE	-144	2170
SALE	-140	2170
SALE	-124	2170
SALE	-124	2170
SALE	-120	2170
SALE	-96	2170
SALE	-87	2170
SALE	-37	2170
PURCHASE	12	2170
PURCHASE	62	2170
PURCHASE	95	2170
PURCHASE	105	2170
PURCHASE	200	2170
PURCHASE	200	2170
PURCHASE	300	2170
PURCHASE	300	2170
PURCHASE	400	2170
PURCHASE	476	2170
PURCHASE	887	2170
PURCHASE	900	2170
PURCHASE	1150	2170
PURCHASE	1381	2170
PURCHASE	1744	2170
PURCHASE	3601	2170
PURCHASE	5601	2170
SALE	-989	2171
SALE	-800	2171
SALE	-400	2171
SALE	-350	2171
SALE	-325	2171
SALE	-240	2171
SALE	-205	2171
SALE	-200	2171
SALE	-200	2171
SALE	-200	2171
SALE	-200	2171
SALE	-123	2171
PURCHASE	9	2171
PURCHASE	63	2171
PURCHASE	100	2171
PURCHASE	180	2171
PURCHASE	200	2171
PURCHASE	240	2171
PURCHASE	240	2171
PURCHASE	250	2171
PURCHASE	547	2171
PURCHASE	637	2171
PURCHASE	660	2171
PURCHASE	879	2171
SALE	-1254	2172
SALE	-994	2172
SALE	-800	2172
SALE	-800	2172
SALE	-458	2172
SALE	-300	2172
SALE	-280	2172
SALE	-250	2172
SALE	-236	2172
SALE	-200	2172
SALE	-189	2172
SALE	-169	2172
SALE	-100	2172
PURCHASE	16	2172
PURCHASE	64	2172
PURCHASE	200	2172
PURCHASE	200	2172
PURCHASE	200	2172
PURCHASE	200	2172
PURCHASE	240	2172
PURCHASE	380	2172
PURCHASE	480	2172
PURCHASE	549	2172
PURCHASE	600	2172
PURCHASE	640	2172
PURCHASE	756	2172
PURCHASE	801	2172
PURCHASE	1041	2172
PURCHASE	1460	2172
PURCHASE	2000	2172
PURCHASE	2440	2172
SALE	-5000	2173
SALE	-1287	2173
SALE	-1150	2173
SALE	-923	2173
SALE	-713	2173
SALE	-410	2173
SALE	-400	2173
SALE	-300	2173
SALE	-240	2173
SALE	-240	2173
SALE	-200	2173
SALE	-200	2173
SALE	-200	2173
SALE	-174	2173
SALE	-89	2173
PURCHASE	12	2173
PURCHASE	33	2173
PURCHASE	86	2173
PURCHASE	200	2173
PURCHASE	200	2173
PURCHASE	240	2173
PURCHASE	256	2173
PURCHASE	300	2173
PURCHASE	348	2173
PURCHASE	400	2173
PURCHASE	480	2173
PURCHASE	713	2173
PURCHASE	885	2173
PURCHASE	1189	2173
PURCHASE	1246	2173
PURCHASE	1533	2173
SALE	-573	2174
SALE	-480	2174
SALE	-370	2174
SALE	-340	2174
SALE	-308	2174
SALE	-200	2174
SALE	-200	2174
SALE	-200	2174
SALE	-200	2174
PURCHASE	200	2174
PURCHASE	200	2174
PURCHASE	350	2174
PURCHASE	400	2174
PURCHASE	600	2174
PURCHASE	1840	2174
SALE	-735	2175
SALE	-623	2175
SALE	-427	2175
SALE	-400	2175
SALE	-300	2175
SALE	-200	2175
SALE	-200	2175
SALE	-200	2175
SALE	-200	2175
SALE	-139	2175
SALE	-121	2175
SALE	-34	2175
SALE	-33	2175
PURCHASE	120	2175
PURCHASE	200	2175
PURCHASE	200	2175
PURCHASE	804	2175
PURCHASE	819	2175
SALE	-522	2176
SALE	-445	2176
SALE	-403	2176
SALE	-308	2176
SALE	-302	2176
SALE	-300	2176
SALE	-300	2176
SALE	-300	2176
SALE	-288	2176
SALE	-231	2176
SALE	-230	2176
SALE	-200	2176
SALE	-200	2176
PURCHASE	160	2176
PURCHASE	192	2176
PURCHASE	200	2176
PURCHASE	300	2176
PURCHASE	300	2176
PURCHASE	350	2176
PURCHASE	574	2176
PURCHASE	800	2176
SALE	-1254	2177
SALE	-200	2177
SALE	-169	2177
PURCHASE	200	2177
PURCHASE	200	2177
PURCHASE	338	2177
PURCHASE	613	2177
SALE	-2000	2178
SALE	-1836	2178
SALE	-1551	2178
SALE	-800	2178
SALE	-447	2178
SALE	-350	2178
SALE	-300	2178
SALE	-300	2178
SALE	-200	2178
SALE	-200	2178
SALE	-200	2178
SALE	-200	2178
SALE	-200	2178
SALE	-200	2178
SALE	-200	2178
SALE	-200	2178
SALE	-200	2178
SALE	-120	2178
SALE	-100	2178
PURCHASE	81	2178
PURCHASE	100	2178
PURCHASE	135	2178
PURCHASE	176	2178
PURCHASE	196	2178
PURCHASE	200	2178
PURCHASE	200	2178
PURCHASE	200	2178
PURCHASE	211	2178
PURCHASE	250	2178
PURCHASE	332	2178
PURCHASE	380	2178
PURCHASE	466	2178
PURCHASE	600	2178
PURCHASE	1083	2178
PURCHASE	1837	2178
SALE	-2018	2179
SALE	-1000	2179
SALE	-835	2179
SALE	-713	2179
SALE	-698	2179
SALE	-200	2179
SALE	-200	2179
SALE	-200	2179
PURCHASE	24	2179
PURCHASE	100	2179
PURCHASE	141	2179
PURCHASE	163	2179
PURCHASE	176	2179
PURCHASE	197	2179
PURCHASE	200	2179
PURCHASE	200	2179
PURCHASE	200	2179
PURCHASE	200	2179
PURCHASE	210	2179
PURCHASE	266	2179
PURCHASE	270	2179
PURCHASE	392	2179
PURCHASE	480	2179
PURCHASE	650	2179
PURCHASE	837	2179
PURCHASE	1053	2179
PURCHASE	1335	2179
SALE	-5500	2180
SALE	-1760	2180
SALE	-1728	2180
SALE	-1649	2180
SALE	-1638	2180
SALE	-1100	2180
SALE	-800	2180
SALE	-783	2180
SALE	-750	2180
SALE	-660	2180
SALE	-500	2180
SALE	-480	2180
SALE	-467	2180
SALE	-403	2180
SALE	-400	2180
SALE	-240	2180
SALE	-240	2180
SALE	-225	2180
SALE	-200	2180
SALE	-200	2180
SALE	-200	2180
SALE	-196	2180
SALE	-188	2180
SALE	-180	2180
SALE	-180	2180
SALE	-160	2180
SALE	-105	2180
SALE	-100	2180
SALE	-100	2180
SALE	-80	2180
PURCHASE	40	2180
PURCHASE	62	2180
PURCHASE	105	2180
PURCHASE	148	2180
PURCHASE	200	2180
PURCHASE	200	2180
PURCHASE	200	2180
PURCHASE	200	2180
PURCHASE	205	2180
PURCHASE	224	2180
PURCHASE	232	2180
PURCHASE	267	2180
PURCHASE	290	2180
PURCHASE	350	2180
PURCHASE	386	2180
PURCHASE	566	2180
PURCHASE	600	2180
PURCHASE	671	2180
PURCHASE	952	2180
PURCHASE	1835	2180
SALE	-2000	2181
SALE	-649	2181
SALE	-594	2181
SALE	-500	2181
SALE	-404	2181
SALE	-349	2181
SALE	-341	2181
SALE	-200	2181
SALE	-200	2181
SALE	-200	2181
SALE	-200	2181
SALE	-200	2181
SALE	-200	2181
SALE	-160	2181
SALE	-135	2181
SALE	-91	2181
SALE	-91	2181
SALE	-2	2181
PURCHASE	118	2181
PURCHASE	120	2181
PURCHASE	200	2181
PURCHASE	200	2181
PURCHASE	201	2181
PURCHASE	350	2181
PURCHASE	400	2181
PURCHASE	400	2181
PURCHASE	473	2181
PURCHASE	480	2181
PURCHASE	660	2181
PURCHASE	818	2181
PURCHASE	1580	2181
PURCHASE	1997	2181
SALE	-1831	2182
SALE	-1350	2182
SALE	-992	2182
SALE	-817	2182
SALE	-760	2182
SALE	-602	2182
SALE	-500	2182
SALE	-500	2182
SALE	-400	2182
SALE	-400	2182
SALE	-400	2182
SALE	-380	2182
SALE	-305	2182
SALE	-300	2182
SALE	-300	2182
SALE	-250	2182
SALE	-240	2182
SALE	-240	2182
SALE	-220	2182
SALE	-216	2182
SALE	-200	2182
SALE	-200	2182
SALE	-200	2182
SALE	-200	2182
SALE	-200	2182
SALE	-169	2182
SALE	-160	2182
SALE	-126	2182
SALE	-120	2182
SALE	-119	2182
SALE	-117	2182
SALE	-94	2182
SALE	-87	2182
SALE	-80	2182
SALE	-45	2182
SALE	-32	2182
SALE	-31	2182
PURCHASE	100	2182
PURCHASE	105	2182
PURCHASE	189	2182
PURCHASE	200	2182
PURCHASE	200	2182
PURCHASE	211	2182
PURCHASE	380	2182
PURCHASE	392	2182
PURCHASE	400	2182
PURCHASE	429	2182
PURCHASE	492	2182
PURCHASE	613	2182
PURCHASE	620	2182
PURCHASE	750	2182
SALE	-1042	2183
SALE	-411	2183
SALE	-380	2183
SALE	-372	2183
SALE	-348	2183
SALE	-260	2183
SALE	-240	2183
SALE	-240	2183
SALE	-233	2183
SALE	-217	2183
SALE	-200	2183
SALE	-200	2183
SALE	-200	2183
SALE	-200	2183
SALE	-200	2183
SALE	-162	2183
SALE	-160	2183
SALE	-140	2183
SALE	-136	2183
SALE	-93	2183
SALE	-91	2183
SALE	-91	2183
SALE	-20	2183
PURCHASE	90	2183
PURCHASE	101	2183
PURCHASE	120	2183
PURCHASE	200	2183
PURCHASE	200	2183
PURCHASE	250	2183
PURCHASE	268	2183
PURCHASE	307	2183
PURCHASE	1084	2183
PURCHASE	1117	2183
PURCHASE	2000	2183
PURCHASE	2076	2183
SALE	-854	2184
SALE	-500	2184
SALE	-429	2184
SALE	-415	2184
SALE	-386	2184
SALE	-300	2184
SALE	-300	2184
SALE	-250	2184
SALE	-200	2184
SALE	-200	2184
SALE	-173	2184
SALE	-146	2184
SALE	-126	2184
SALE	-118	2184
SALE	-91	2184
SALE	-46	2184
SALE	-39	2184
SALE	-38	2184
PURCHASE	104	2184
PURCHASE	164	2184
PURCHASE	173	2184
PURCHASE	200	2184
PURCHASE	200	2184
PURCHASE	260	2184
PURCHASE	300	2184
PURCHASE	300	2184
PURCHASE	300	2184
PURCHASE	356	2184
PURCHASE	400	2184
PURCHASE	400	2184
PURCHASE	413	2184
PURCHASE	448	2184
PURCHASE	500	2184
PURCHASE	500	2184
PURCHASE	800	2184
PURCHASE	900	2184
PURCHASE	1182	2184
PURCHASE	1455	2184
PURCHASE	1544	2184
PURCHASE	1831	2184
SALE	-560	2185
SALE	-435	2185
SALE	-432	2185
SALE	-400	2185
SALE	-338	2185
SALE	-247	2185
SALE	-240	2185
SALE	-200	2185
SALE	-200	2185
SALE	-200	2185
SALE	-200	2185
SALE	-160	2185
SALE	-100	2185
SALE	-100	2185
SALE	-80	2185
SALE	-79	2185
SALE	-62	2185
SALE	-58	2185
SALE	-16	2185
PURCHASE	100	2185
PURCHASE	240	2185
PURCHASE	400	2185
PURCHASE	416	2185
PURCHASE	473	2185
PURCHASE	500	2185
PURCHASE	523	2185
PURCHASE	600	2185
PURCHASE	1073	2185
SALE	-980	2186
SALE	-627	2186
SALE	-500	2186
SALE	-471	2186
SALE	-400	2186
SALE	-396	2186
SALE	-229	2186
SALE	-220	2186
SALE	-200	2186
SALE	-200	2186
SALE	-200	2186
SALE	-178	2186
SALE	-165	2186
SALE	-88	2186
PURCHASE	75	2186
PURCHASE	80	2186
PURCHASE	100	2186
PURCHASE	200	2186
PURCHASE	200	2186
PURCHASE	200	2186
PURCHASE	268	2186
PURCHASE	350	2186
PURCHASE	400	2186
PURCHASE	488	2186
PURCHASE	500	2186
PURCHASE	500	2186
PURCHASE	507	2186
PURCHASE	1124	2186
SALE	-1828	2187
SALE	-1157	2187
SALE	-791	2187
SALE	-600	2187
SALE	-500	2187
SALE	-500	2187
SALE	-480	2187
SALE	-451	2187
SALE	-425	2187
SALE	-400	2187
SALE	-380	2187
SALE	-350	2187
SALE	-350	2187
SALE	-300	2187
SALE	-200	2187
SALE	-200	2187
SALE	-200	2187
SALE	-200	2187
SALE	-200	2187
SALE	-200	2187
SALE	-200	2187
SALE	-182	2187
SALE	-170	2187
SALE	-168	2187
SALE	-155	2187
SALE	-91	2187
SALE	-63	2187
PURCHASE	70	2187
PURCHASE	97	2187
PURCHASE	100	2187
PURCHASE	181	2187
PURCHASE	200	2187
PURCHASE	200	2187
PURCHASE	200	2187
PURCHASE	200	2187
PURCHASE	240	2187
PURCHASE	277	2187
PURCHASE	300	2187
PURCHASE	349	2187
PURCHASE	412	2187
PURCHASE	415	2187
PURCHASE	418	2187
PURCHASE	500	2187
PURCHASE	1082	2187
PURCHASE	1890	2187
SALE	-800	2188
SALE	-530	2188
SALE	-500	2188
SALE	-480	2188
SALE	-472	2188
SALE	-422	2188
SALE	-414	2188
SALE	-350	2188
SALE	-300	2188
SALE	-300	2188
SALE	-300	2188
SALE	-300	2188
SALE	-251	2188
SALE	-241	2188
SALE	-240	2188
SALE	-240	2188
SALE	-200	2188
SALE	-200	2188
SALE	-200	2188
SALE	-200	2188
SALE	-200	2188
SALE	-181	2188
SALE	-180	2188
SALE	-152	2188
SALE	-48	2188
SALE	-43	2188
SALE	-20	2188
PURCHASE	65	2188
PURCHASE	120	2188
PURCHASE	200	2188
PURCHASE	200	2188
PURCHASE	200	2188
PURCHASE	250	2188
PURCHASE	380	2188
PURCHASE	400	2188
PURCHASE	450	2188
PURCHASE	509	2188
PURCHASE	600	2188
PURCHASE	1292	2188
SALE	-723	2189
SALE	-613	2189
SALE	-600	2189
SALE	-574	2189
SALE	-515	2189
SALE	-450	2189
SALE	-435	2189
SALE	-400	2189
SALE	-300	2189
SALE	-250	2189
SALE	-250	2189
SALE	-240	2189
SALE	-200	2189
SALE	-200	2189
SALE	-182	2189
SALE	-173	2189
SALE	-100	2189
SALE	-99	2189
SALE	-88	2189
PURCHASE	100	2189
PURCHASE	160	2189
PURCHASE	200	2189
PURCHASE	200	2189
PURCHASE	238	2189
PURCHASE	300	2189
PURCHASE	407	2189
PURCHASE	431	2189
PURCHASE	1827	2189
SALE	-5481	2190
SALE	-996	2190
SALE	-720	2190
SALE	-600	2190
SALE	-500	2190
SALE	-480	2190
SALE	-480	2190
SALE	-441	2190
SALE	-400	2190
SALE	-380	2190
SALE	-240	2190
SALE	-200	2190
SALE	-200	2190
SALE	-147	2190
SALE	-120	2190
SALE	-100	2190
PURCHASE	211	2190
PURCHASE	345	2190
PURCHASE	380	2190
PURCHASE	559	2190
PURCHASE	1042	2190
SALE	-2000	2191
SALE	-1562	2191
SALE	-920	2191
SALE	-800	2191
SALE	-719	2191
SALE	-453	2191
SALE	-410	2191
SALE	-400	2191
SALE	-400	2191
SALE	-392	2191
SALE	-300	2191
SALE	-300	2191
SALE	-300	2191
SALE	-300	2191
SALE	-200	2191
SALE	-200	2191
SALE	-200	2191
SALE	-200	2191
SALE	-200	2191
SALE	-200	2191
SALE	-200	2191
SALE	-200	2191
SALE	-171	2191
SALE	-168	2191
SALE	-168	2191
SALE	-147	2191
SALE	-119	2191
SALE	-38	2191
PURCHASE	75	2191
PURCHASE	110	2191
PURCHASE	300	2191
PURCHASE	321	2191
PURCHASE	445	2191
PURCHASE	462	2191
PURCHASE	480	2191
PURCHASE	537	2191
PURCHASE	624	2191
PURCHASE	700	2191
PURCHASE	1026	2191
PURCHASE	1826	2191
SALE	-2382	2192
SALE	-624	2192
SALE	-537	2192
SALE	-507	2192
SALE	-480	2192
SALE	-400	2192
SALE	-215	2192
SALE	-200	2192
SALE	-149	2192
SALE	-100	2192
PURCHASE	107	2192
PURCHASE	211	2192
PURCHASE	240	2192
PURCHASE	380	2192
PURCHASE	396	2192
PURCHASE	418	2192
PURCHASE	500	2192
PURCHASE	580	2192
PURCHASE	660	2192
PURCHASE	766	2192
PURCHASE	878	2192
PURCHASE	1825	2192
PURCHASE	2661	2192
PURCHASE	3567	2192
SALE	-3797	2193
SALE	-981	2193
SALE	-649	2193
SALE	-511	2193
SALE	-450	2193
SALE	-409	2193
SALE	-400	2193
SALE	-390	2193
SALE	-342	2193
SALE	-300	2193
SALE	-300	2193
SALE	-300	2193
SALE	-280	2193
SALE	-200	2193
SALE	-200	2193
SALE	-200	2193
SALE	-200	2193
SALE	-138	2193
PURCHASE	100	2193
PURCHASE	112	2193
PURCHASE	200	2193
PURCHASE	200	2193
PURCHASE	200	2193
PURCHASE	205	2193
PURCHASE	351	2193
PURCHASE	400	2193
PURCHASE	469	2193
PURCHASE	522	2193
PURCHASE	564	2193
PURCHASE	897	2193
PURCHASE	1229	2193
SALE	-3380	2194
SALE	-1740	2194
SALE	-649	2194
SALE	-500	2194
SALE	-450	2194
SALE	-430	2194
SALE	-409	2194
SALE	-401	2194
SALE	-400	2194
SALE	-306	2194
SALE	-300	2194
SALE	-300	2194
SALE	-300	2194
SALE	-300	2194
SALE	-217	2194
SALE	-217	2194
SALE	-200	2194
SALE	-200	2194
SALE	-200	2194
SALE	-200	2194
SALE	-200	2194
SALE	-200	2194
SALE	-200	2194
SALE	-200	2194
SALE	-188	2194
SALE	-100	2194
SALE	-100	2194
SALE	-85	2194
SALE	-63	2194
PURCHASE	100	2194
PURCHASE	197	2194
PURCHASE	200	2194
PURCHASE	200	2194
PURCHASE	200	2194
PURCHASE	200	2194
PURCHASE	200	2194
PURCHASE	217	2194
PURCHASE	240	2194
PURCHASE	249	2194
PURCHASE	300	2194
PURCHASE	300	2194
PURCHASE	300	2194
PURCHASE	369	2194
PURCHASE	376	2194
PURCHASE	409	2194
PURCHASE	480	2194
SALE	-800	2195
SALE	-800	2195
SALE	-700	2195
SALE	-646	2195
SALE	-635	2195
SALE	-550	2195
SALE	-500	2195
SALE	-450	2195
SALE	-400	2195
SALE	-350	2195
SALE	-300	2195
SALE	-300	2195
SALE	-300	2195
SALE	-300	2195
SALE	-261	2195
SALE	-217	2195
SALE	-200	2195
SALE	-200	2195
SALE	-200	2195
SALE	-200	2195
SALE	-200	2195
SALE	-200	2195
SALE	-120	2195
SALE	-100	2195
SALE	-100	2195
SALE	-55	2195
SALE	-48	2195
SALE	-36	2195
PURCHASE	217	2195
PURCHASE	250	2195
PURCHASE	253	2195
PURCHASE	262	2195
PURCHASE	300	2195
PURCHASE	300	2195
PURCHASE	300	2195
PURCHASE	327	2195
PURCHASE	400	2195
PURCHASE	407	2195
PURCHASE	410	2195
PURCHASE	432	2195
PURCHASE	440	2195
PURCHASE	529	2195
PURCHASE	562	2195
PURCHASE	698	2195
PURCHASE	817	2195
PURCHASE	1000	2195
PURCHASE	1368	2195
SALE	-1270	2196
SALE	-800	2196
SALE	-685	2196
SALE	-648	2196
SALE	-480	2196
SALE	-432	2196
SALE	-350	2196
SALE	-347	2196
SALE	-334	2196
SALE	-300	2196
SALE	-246	2196
SALE	-222	2196
SALE	-200	2196
SALE	-200	2196
SALE	-200	2196
SALE	-140	2196
SALE	-114	2196
SALE	-106	2196
SALE	-105	2196
SALE	-57	2196
SALE	-43	2196
SALE	-38	2196
SALE	-34	2196
SALE	-33	2196
PURCHASE	100	2196
PURCHASE	200	2196
PURCHASE	237	2196
PURCHASE	240	2196
PURCHASE	250	2196
PURCHASE	274	2196
PURCHASE	398	2196
PURCHASE	660	2196
PURCHASE	700	2196
PURCHASE	956	2196
PURCHASE	1584	2196
SALE	-1316	2197
SALE	-884	2197
SALE	-781	2197
SALE	-500	2197
SALE	-487	2197
SALE	-431	2197
SALE	-401	2197
SALE	-400	2197
SALE	-400	2197
SALE	-366	2197
SALE	-362	2197
SALE	-331	2197
SALE	-250	2197
SALE	-240	2197
SALE	-205	2197
SALE	-200	2197
SALE	-200	2197
SALE	-200	2197
SALE	-200	2197
SALE	-200	2197
SALE	-200	2197
SALE	-166	2197
SALE	-115	2197
SALE	-45	2197
PURCHASE	58	2197
PURCHASE	100	2197
PURCHASE	132	2197
PURCHASE	157	2197
PURCHASE	176	2197
PURCHASE	177	2197
PURCHASE	200	2197
PURCHASE	200	2197
PURCHASE	300	2197
PURCHASE	382	2197
PURCHASE	721	2197
PURCHASE	837	2197
SALE	-837	2198
SALE	-700	2198
SALE	-652	2198
SALE	-600	2198
SALE	-480	2198
SALE	-446	2198
SALE	-418	2198
SALE	-234	2198
SALE	-200	2198
SALE	-180	2198
SALE	-180	2198
SALE	-172	2198
SALE	-120	2198
SALE	-103	2198
SALE	-90	2198
SALE	-90	2198
SALE	-4	2198
PURCHASE	97	2198
PURCHASE	200	2198
PURCHASE	200	2198
PURCHASE	203	2198
PURCHASE	240	2198
PURCHASE	300	2198
PURCHASE	300	2198
PURCHASE	400	2198
PURCHASE	500	2198
PURCHASE	561	2198
PURCHASE	901	2198
PURCHASE	1038	2198
PURCHASE	2000	2198
PURCHASE	2000	2198
PURCHASE	2000	2198
SALE	-4431	2199
SALE	-3153	2199
SALE	-1156	2199
SALE	-880	2199
SALE	-700	2199
SALE	-500	2199
SALE	-500	2199
SALE	-490	2199
SALE	-471	2199
SALE	-458	2199
SALE	-442	2199
SALE	-417	2199
SALE	-300	2199
SALE	-300	2199
SALE	-267	2199
SALE	-240	2199
SALE	-200	2199
SALE	-200	2199
SALE	-200	2199
SALE	-200	2199
SALE	-200	2199
SALE	-200	2199
SALE	-107	2199
SALE	-100	2199
SALE	-90	2199
PURCHASE	21	2199
PURCHASE	56	2199
PURCHASE	100	2199
PURCHASE	200	2199
PURCHASE	200	2199
PURCHASE	223	2199
PURCHASE	224	2199
PURCHASE	250	2199
PURCHASE	266	2199
PURCHASE	275	2199
PURCHASE	300	2199
PURCHASE	309	2199
PURCHASE	358	2199
PURCHASE	400	2199
PURCHASE	449	2199
PURCHASE	461	2199
PURCHASE	565	2199
PURCHASE	1000	2199
PURCHASE	1065	2199
SALE	-515	2200
SALE	-485	2200
SALE	-400	2200
SALE	-400	2200
SALE	-400	2200
SALE	-400	2200
SALE	-400	2200
SALE	-400	2200
SALE	-400	2200
SALE	-400	2200
SALE	-320	2200
SALE	-300	2200
SALE	-288	2200
SALE	-235	2200
SALE	-200	2200
SALE	-200	2200
SALE	-200	2200
SALE	-200	2200
SALE	-197	2200
SALE	-112	2200
SALE	-105	2200
SALE	-100	2200
SALE	-85	2200
SALE	-42	2200
PURCHASE	19	2200
PURCHASE	90	2200
PURCHASE	95	2200
PURCHASE	100	2200
PURCHASE	100	2200
PURCHASE	100	2200
PURCHASE	100	2200
PURCHASE	103	2200
PURCHASE	105	2200
PURCHASE	110	2200
PURCHASE	127	2200
PURCHASE	146	2200
PURCHASE	150	2200
PURCHASE	173	2200
PURCHASE	200	2200
PURCHASE	200	2200
PURCHASE	200	2200
PURCHASE	200	2200
PURCHASE	200	2200
PURCHASE	200	2200
PURCHASE	200	2200
PURCHASE	200	2200
PURCHASE	210	2200
PURCHASE	211	2200
PURCHASE	250	2200
PURCHASE	260	2200
PURCHASE	277	2200
PURCHASE	300	2200
PURCHASE	305	2200
PURCHASE	327	2200
PURCHASE	350	2200
PURCHASE	380	2200
PURCHASE	400	2200
PURCHASE	411	2200
PURCHASE	417	2200
PURCHASE	487	2200
PURCHASE	526	2200
PURCHASE	600	2200
PURCHASE	1000	2200
PURCHASE	1213	2200
PURCHASE	1506	2200
PURCHASE	1778	2200
PURCHASE	1819	2200
PURCHASE	2000	2200
SALE	-1000	2201
SALE	-480	2201
SALE	-368	2201
SALE	-300	2201
SALE	-300	2201
SALE	-300	2201
SALE	-227	2201
SALE	-200	2201
SALE	-200	2201
SALE	-200	2201
SALE	-200	2201
SALE	-200	2201
SALE	-200	2201
SALE	-200	2201
SALE	-200	2201
SALE	-100	2201
SALE	-100	2201
PURCHASE	100	2201
PURCHASE	167	2201
PURCHASE	183	2201
PURCHASE	189	2201
PURCHASE	200	2201
PURCHASE	200	2201
PURCHASE	200	2201
PURCHASE	200	2201
PURCHASE	200	2201
PURCHASE	200	2201
PURCHASE	240	2201
PURCHASE	344	2201
PURCHASE	397	2201
PURCHASE	400	2201
PURCHASE	528	2201
PURCHASE	600	2201
PURCHASE	901	2201
PURCHASE	909	2201
PURCHASE	1966	2201
SALE	-896	2202
SALE	-854	2202
SALE	-582	2202
SALE	-480	2202
SALE	-396	2202
SALE	-368	2202
SALE	-350	2202
SALE	-300	2202
SALE	-300	2202
SALE	-300	2202
SALE	-273	2202
SALE	-200	2202
SALE	-79	2202
SALE	-25	2202
PURCHASE	43	2202
PURCHASE	165	2202
PURCHASE	189	2202
PURCHASE	200	2202
PURCHASE	200	2202
PURCHASE	200	2202
PURCHASE	200	2202
PURCHASE	211	2202
PURCHASE	300	2202
PURCHASE	300	2202
PURCHASE	380	2202
PURCHASE	463	2202
PURCHASE	470	2202
PURCHASE	480	2202
PURCHASE	500	2202
PURCHASE	804	2202
SALE	-2166	2203
SALE	-658	2203
SALE	-400	2203
SALE	-398	2203
SALE	-261	2203
SALE	-217	2203
SALE	-200	2203
SALE	-200	2203
SALE	-170	2203
SALE	-168	2203
SALE	-125	2203
SALE	-80	2203
PURCHASE	70	2203
PURCHASE	109	2203
PURCHASE	179	2203
PURCHASE	181	2203
PURCHASE	200	2203
PURCHASE	200	2203
PURCHASE	200	2203
PURCHASE	200	2203
PURCHASE	248	2203
PURCHASE	250	2203
PURCHASE	300	2203
PURCHASE	300	2203
PURCHASE	329	2203
PURCHASE	398	2203
PURCHASE	424	2203
PURCHASE	433	2203
PURCHASE	480	2203
PURCHASE	498	2203
PURCHASE	500	2203
PURCHASE	600	2203
PURCHASE	1816	2203
SALE	-900	2204
SALE	-744	2204
SALE	-719	2204
SALE	-528	2204
SALE	-250	2204
SALE	-227	2204
SALE	-221	2204
SALE	-205	2204
SALE	-200	2204
SALE	-200	2204
SALE	-200	2204
SALE	-200	2204
SALE	-171	2204
SALE	-168	2204
SALE	-138	2204
SALE	-63	2204
SALE	-19	2204
PURCHASE	100	2204
PURCHASE	234	2204
PURCHASE	240	2204
PURCHASE	322	2204
PURCHASE	424	2204
PURCHASE	480	2204
PURCHASE	480	2204
PURCHASE	500	2204
PURCHASE	600	2204
PURCHASE	600	2204
PURCHASE	600	2204
PURCHASE	600	2204
PURCHASE	600	2204
PURCHASE	600	2204
PURCHASE	600	2204
PURCHASE	882	2204
SALE	-1830	2205
SALE	-409	2205
SALE	-378	2205
SALE	-240	2205
SALE	-200	2205
SALE	-200	2205
SALE	-200	2205
SALE	-38	2205
PURCHASE	180	2205
PURCHASE	240	2205
PURCHASE	247	2205
PURCHASE	265	2205
PURCHASE	378	2205
PURCHASE	445	2205
PURCHASE	449	2205
PURCHASE	460	2205
PURCHASE	480	2205
PURCHASE	677	2205
PURCHASE	855	2205
PURCHASE	8468	2205
SALE	-668	2206
SALE	-400	2206
SALE	-200	2206
SALE	-160	2206
PURCHASE	105	2206
PURCHASE	120	2206
PURCHASE	138	2206
PURCHASE	140	2206
PURCHASE	200	2206
PURCHASE	300	2206
PURCHASE	300	2206
PURCHASE	400	2206
PURCHASE	400	2206
PURCHASE	778	2206
SALE	-753	2207
SALE	-571	2207
SALE	-500	2207
SALE	-460	2207
SALE	-278	2207
SALE	-200	2207
SALE	-200	2207
SALE	-100	2207
SALE	-100	2207
SALE	-40	2207
SALE	-36	2207
PURCHASE	100	2207
PURCHASE	385	2207
PURCHASE	427	2207
PURCHASE	427	2207
PURCHASE	500	2207
PURCHASE	800	2207
SALE	-2053	2208
SALE	-1433	2208
SALE	-567	2208
SALE	-480	2208
SALE	-420	2208
SALE	-205	2208
SALE	-200	2208
SALE	-200	2208
SALE	-32	2208
PURCHASE	263	2208
PURCHASE	455	2208
PURCHASE	455	2208
PURCHASE	500	2208
SALE	-803	2209
SALE	-800	2209
SALE	-599	2209
SALE	-500	2209
SALE	-480	2209
SALE	-465	2209
SALE	-297	2209
SALE	-227	2209
SALE	-200	2209
SALE	-100	2209
PURCHASE	51	2209
PURCHASE	269	2209
PURCHASE	269	2209
PURCHASE	384	2209
PURCHASE	436	2209
PURCHASE	480	2209
PURCHASE	3210	2209
PURCHASE	3540	2209
SALE	-1880	2210
SALE	-649	2210
SALE	-511	2210
SALE	-511	2210
SALE	-480	2210
SALE	-450	2210
SALE	-400	2210
SALE	-400	2210
SALE	-331	2210
SALE	-300	2210
SALE	-275	2210
SALE	-205	2210
SALE	-78	2210
PURCHASE	6	2210
PURCHASE	303	2210
PURCHASE	394	2210
SALE	-1264	2211
SALE	-511	2211
SALE	-480	2211
SALE	-400	2211
SALE	-298	2211
SALE	-285	2211
SALE	-217	2211
SALE	-120	2211
SALE	-120	2211
SALE	-100	2211
SALE	-73	2211
PURCHASE	84	2211
PURCHASE	200	2211
PURCHASE	200	2211
PURCHASE	217	2211
PURCHASE	270	2211
PURCHASE	480	2211
PURCHASE	1809	2211
SALE	-500	2212
SALE	-480	2212
SALE	-428	2212
SALE	-320	2212
SALE	-200	2212
SALE	-148	2212
SALE	-100	2212
PURCHASE	191	2212
PURCHASE	200	2212
PURCHASE	200	2212
PURCHASE	251	2212
PURCHASE	437	2212
PURCHASE	480	2212
PURCHASE	800	2212
SALE	-157	2213
SALE	-152	2213
SALE	-134	2213
SALE	-83	2213
PURCHASE	92	2213
PURCHASE	200	2213
PURCHASE	300	2213
PURCHASE	600	2213
PURCHASE	1808	2213
SALE	-865	2214
SALE	-613	2214
SALE	-511	2214
SALE	-455	2214
SALE	-300	2214
SALE	-200	2214
SALE	-51	2214
SALE	-40	2214
PURCHASE	21	2214
PURCHASE	72	2214
PURCHASE	217	2214
PURCHASE	233	2214
PURCHASE	240	2214
PURCHASE	240	2214
PURCHASE	400	2214
PURCHASE	873	2214
PURCHASE	1095	2214
PURCHASE	3534	2214
SALE	-325	2215
SALE	-286	2215
SALE	-261	2215
SALE	-240	2215
SALE	-217	2215
SALE	-205	2215
SALE	-205	2215
SALE	-200	2215
SALE	-174	2215
SALE	-120	2215
SALE	-34	2215
PURCHASE	152	2215
PURCHASE	200	2215
PURCHASE	257	2215
PURCHASE	480	2215
PURCHASE	480	2215
PURCHASE	2053	2215
SALE	-1167	2216
SALE	-900	2216
SALE	-400	2216
SALE	-325	2216
SALE	-200	2216
SALE	-200	2216
SALE	-148	2216
SALE	-120	2216
PURCHASE	200	2216
PURCHASE	217	2216
PURCHASE	395	2216
PURCHASE	743	2216
PURCHASE	1055	2216
SALE	-1360	2217
SALE	-660	2217
SALE	-400	2217
SALE	-187	2217
PURCHASE	200	2217
PURCHASE	2000	2217
SALE	-480	2218
SALE	-480	2218
SALE	-385	2218
SALE	-300	2218
PURCHASE	262	2218
PURCHASE	480	2218
PURCHASE	600	2218
SALE	-200	2219
PURCHASE	69	2219
PURCHASE	276	2219
PURCHASE	660	2219
SALE	-2339	2220
SALE	-1801	2220
SALE	-1648	2220
SALE	-1483	2220
SALE	-851	2220
SALE	-817	2220
SALE	-660	2220
SALE	-480	2220
SALE	-480	2220
SALE	-217	2220
SALE	-205	2220
SALE	-205	2220
SALE	-200	2220
SALE	-84	2220
PURCHASE	12	2220
PURCHASE	172	2220
PURCHASE	278	2220
PURCHASE	278	2220
PURCHASE	278	2220
PURCHASE	443	2220
PURCHASE	480	2220
PURCHASE	765	2220
PURCHASE	1208	2220
PURCHASE	1364	2220
PURCHASE	1802	2220
PURCHASE	3523	2220
SALE	-3523	2221
SALE	-1530	2221
SALE	-817	2221
SALE	-636	2221
SALE	-486	2221
SALE	-460	2221
SALE	-330	2221
SALE	-275	2221
SALE	-240	2221
SALE	-217	2221
SALE	-205	2221
SALE	-205	2221
SALE	-205	2221
SALE	-200	2221
SALE	-200	2221
SALE	-177	2221
PURCHASE	350	2221
PURCHASE	460	2221
PURCHASE	523	2221
PURCHASE	2925	2221
PURCHASE	3522	2221
SALE	-9243	2222
SALE	-1799	2222
SALE	-1799	2222
SALE	-900	2222
SALE	-217	2222
SALE	-217	2222
SALE	-205	2222
SALE	-100	2222
PURCHASE	20	2222
PURCHASE	223	2222
PURCHASE	225	2222
PURCHASE	657	2222
SALE	-1408	2223
SALE	-900	2223
SALE	-717	2223
SALE	-222	2223
PURCHASE	3	2223
PURCHASE	200	2223
PURCHASE	200	2223
PURCHASE	200	2223
PURCHASE	283	2223
PURCHASE	900	2223
PURCHASE	1799	2223
PURCHASE	7526	2223
SALE	-390	2224
SALE	-283	2224
SALE	-262	2224
SALE	-240	2224
SALE	-60	2224
PURCHASE	78	2224
PURCHASE	205	2224
PURCHASE	392	2224
SALE	-1176	2225
SALE	-1150	2225
SALE	-809	2225
SALE	-593	2225
SALE	-593	2225
SALE	-516	2225
SALE	-384	2225
SALE	-260	2225
SALE	-200	2225
SALE	-36	2225
SALE	-9	2225
PURCHASE	480	2225
PURCHASE	511	2225
PURCHASE	600	2225
PURCHASE	660	2225
PURCHASE	1198	2225
SALE	-480	2226
SALE	-336	2226
SALE	-196	2226
SALE	-1795	2227
SALE	-100	2227
SALE	-946	2228
SALE	-904	2228
SALE	-480	2228
SALE	-373	2228
SALE	-357	2228
SALE	-356	2228
SALE	-237	2228
SALE	-234	2228
PURCHASE	175	2228
SALE	-415	2229
SALE	-200	2229
PURCHASE	300	2229
PURCHASE	402	2229
PURCHASE	660	2229
SALE	-1047	2230
SALE	-600	2230
SALE	-440	2230
SALE	-217	2230
SALE	-30	2230
SALE	-30	2230
SALE	-30	2230
PURCHASE	448	2230
PURCHASE	480	2230
SALE	-240	2231
SALE	-200	2231
SALE	-200	2231
SALE	-180	2231
SALE	-76	2231
SALE	-65	2231
SALE	-1064	2232
SALE	-786	2232
SALE	-483	2232
SALE	-390	2232
SALE	-173	2232
SALE	-60	2232
SALE	-60	2232
SALE	-60	2232
SALE	-7	2232
PURCHASE	250	2232
PURCHASE	418	2232
PURCHASE	1064	2232
SALE	-1109	2233
SALE	-1049	2233
SALE	-800	2233
SALE	-596	2233
SALE	-400	2233
SALE	-373	2233
SALE	-344	2233
SALE	-252	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-100	2233
SALE	-4	2233
PURCHASE	200	2233
PURCHASE	500	2233
SALE	-900	2234
SALE	-748	2234
SALE	-381	2234
SALE	-340	2234
SALE	-340	2234
SALE	-320	2234
SALE	-320	2234
SALE	-229	2234
SALE	-211	2234
SALE	-200	2234
SALE	-25	2234
SALE	-4	2234
SALE	-1267	2235
SALE	-955	2235
SALE	-932	2235
SALE	-926	2235
SALE	-713	2235
SALE	-581	2235
SALE	-544	2235
SALE	-413	2235
SALE	-200	2235
SALE	-120	2235
SALE	-14	2235
SALE	-785	2236
SALE	-590	2236
SALE	-500	2236
SALE	-428	2236
SALE	-400	2236
SALE	-300	2236
SALE	-200	2236
SALE	-200	2236
SALE	-90	2236
PURCHASE	80	2236
PURCHASE	100	2236
PURCHASE	200	2236
PURCHASE	300	2236
PURCHASE	312	2236
PURCHASE	320	2236
SALE	-1465	2237
SALE	-550	2237
SALE	-500	2237
SALE	-400	2237
SALE	-300	2237
SALE	-223	2237
SALE	-200	2237
SALE	-140	2237
PURCHASE	137	2237
PURCHASE	660	2237
SALE	-137	2238
PURCHASE	200	2238
SALE	-3494	2239
SALE	-889	2239
SALE	-336	2239
SALE	-305	2239
SALE	-200	2239
SALE	-197	2239
SALE	-174	2239
SALE	-134	2239
SALE	-103	2239
SALE	-95	2239
SALE	-65	2239
SALE	-1362	2240
SALE	-800	2240
SALE	-320	2240
SALE	-279	2240
SALE	-279	2240
SALE	-142	2240
SALE	-137	2240
PURCHASE	907	2240
PURCHASE	1561	2240
PURCHASE	3054	2240
SALE	-200	2241
PURCHASE	103	2241
PURCHASE	157	2241
PURCHASE	300	2241
PURCHASE	386	2241
SALE	-280	2242
SALE	-250	2242
SALE	-144	2242
SALE	-120	2242
SALE	-90	2242
SALE	-83	2242
SALE	-73	2242
PURCHASE	300	2242
PURCHASE	1837	2242
SALE	-400	2243
SALE	-350	2243
SALE	-300	2243
SALE	-300	2243
SALE	-242	2243
SALE	-200	2243
SALE	-200	2243
SALE	-180	2243
SALE	-120	2243
SALE	-100	2243
SALE	-100	2243
PURCHASE	62	2243
PURCHASE	3461	2243
PURCHASE	3488	2243
SALE	-469	2244
SALE	-400	2244
SALE	-120	2244
PURCHASE	53	2244
PURCHASE	73	2244
PURCHASE	73	2244
PURCHASE	74	2244
PURCHASE	146	2244
PURCHASE	207	2244
PURCHASE	2500	2244
SALE	-3308	2245
SALE	-835	2245
SALE	-700	2245
SALE	-528	2245
SALE	-360	2245
SALE	-177	2245
SALE	-79	2245
PURCHASE	34	2245
PURCHASE	182	2245
PURCHASE	266	2245
PURCHASE	280	2245
PURCHASE	282	2245
PURCHASE	287	2245
PURCHASE	287	2245
PURCHASE	480	2245
PURCHASE	730	2245
PURCHASE	1554	2245
PURCHASE	2053	2245
PURCHASE	2053	2245
PURCHASE	2053	2245
PURCHASE	2053	2245
PURCHASE	2053	2245
SALE	-599	2246
SALE	-320	2246
SALE	-311	2246
SALE	-300	2246
SALE	-300	2246
SALE	-300	2246
SALE	-180	2246
PURCHASE	26	2246
PURCHASE	240	2246
PURCHASE	250	2246
PURCHASE	306	2246
PURCHASE	539	2246
PURCHASE	599	2246
PURCHASE	876	2246
PURCHASE	886	2246
PURCHASE	1177	2246
PURCHASE	1254	2246
PURCHASE	2053	2246
PURCHASE	2053	2246
SALE	-1148	2247
SALE	-507	2247
SALE	-402	2247
SALE	-250	2247
SALE	-250	2247
SALE	-200	2247
SALE	-86	2247
PURCHASE	64	2247
PURCHASE	261	2247
PURCHASE	334	2247
PURCHASE	334	2247
PURCHASE	360	2247
PURCHASE	391	2247
PURCHASE	500	2247
PURCHASE	1169	2247
SALE	-2000	2248
SALE	-500	2248
SALE	-450	2248
SALE	-395	2248
SALE	-260	2248
SALE	-200	2248
SALE	-187	2248
SALE	-138	2248
SALE	-17	2248
PURCHASE	180	2248
PURCHASE	200	2248
PURCHASE	280	2248
PURCHASE	280	2248
PURCHASE	287	2248
PURCHASE	299	2248
PURCHASE	300	2248
PURCHASE	400	2248
PURCHASE	450	2248
PURCHASE	721	2248
PURCHASE	1074	2248
PURCHASE	1110	2248
PURCHASE	1719	2248
PURCHASE	1721	2248
PURCHASE	2053	2248
SALE	-415	2249
SALE	-240	2249
SALE	-180	2249
SALE	-33	2249
PURCHASE	13	2249
PURCHASE	16	2249
PURCHASE	64	2249
PURCHASE	70	2249
PURCHASE	138	2249
PURCHASE	200	2249
PURCHASE	214	2249
PURCHASE	240	2249
PURCHASE	300	2249
PURCHASE	381	2249
PURCHASE	400	2249
PURCHASE	436	2249
PURCHASE	760	2249
PURCHASE	1000	2249
PURCHASE	1254	2249
SALE	-12873	2250
SALE	-10000	2250
SALE	-7293	2250
SALE	-3002	2250
SALE	-1776	2250
SALE	-1203	2250
SALE	-1031	2250
SALE	-784	2250
SALE	-534	2250
SALE	-531	2250
SALE	-419	2250
SALE	-407	2250
SALE	-400	2250
SALE	-381	2250
SALE	-347	2250
SALE	-300	2250
SALE	-277	2250
SALE	-247	2250
SALE	-238	2250
SALE	-231	2250
SALE	-198	2250
SALE	-198	2250
SALE	-62	2250
PURCHASE	3	2250
PURCHASE	13	2250
PURCHASE	30	2250
PURCHASE	50	2250
PURCHASE	56	2250
PURCHASE	76	2250
PURCHASE	78	2250
PURCHASE	120	2250
PURCHASE	145	2250
PURCHASE	145	2250
PURCHASE	183	2250
PURCHASE	191	2250
PURCHASE	191	2250
PURCHASE	194	2250
PURCHASE	235	2250
PURCHASE	237	2250
PURCHASE	240	2250
PURCHASE	250	2250
PURCHASE	260	2250
PURCHASE	267	2250
PURCHASE	300	2250
PURCHASE	320	2250
PURCHASE	321	2250
PURCHASE	358	2250
PURCHASE	382	2250
PURCHASE	384	2250
PURCHASE	394	2250
PURCHASE	395	2250
PURCHASE	408	2250
PURCHASE	408	2250
PURCHASE	408	2250
PURCHASE	472	2250
PURCHASE	472	2250
PURCHASE	550	2250
PURCHASE	611	2250
PURCHASE	806	2250
PURCHASE	806	2250
PURCHASE	858	2250
PURCHASE	1050	2250
PURCHASE	1179	2250
PURCHASE	1346	2250
PURCHASE	1509	2250
PURCHASE	3481	2250
SALE	-2488	2251
SALE	-2053	2251
SALE	-1491	2251
SALE	-708	2251
SALE	-677	2251
SALE	-562	2251
SALE	-550	2251
SALE	-433	2251
SALE	-400	2251
SALE	-300	2251
SALE	-300	2251
SALE	-280	2251
SALE	-277	2251
SALE	-250	2251
SALE	-240	2251
SALE	-198	2251
SALE	-193	2251
SALE	-168	2251
SALE	-158	2251
SALE	-158	2251
SALE	-103	2251
PURCHASE	83	2251
PURCHASE	120	2251
PURCHASE	158	2251
PURCHASE	160	2251
PURCHASE	200	2251
PURCHASE	320	2251
PURCHASE	400	2251
PURCHASE	1169	2251
PURCHASE	1254	2251
PURCHASE	1777	2251
SALE	-600	2252
SALE	-433	2252
SALE	-400	2252
SALE	-250	2252
SALE	-173	2252
SALE	-160	2252
SALE	-140	2252
SALE	-33	2252
PURCHASE	83	2252
PURCHASE	100	2252
PURCHASE	364	2252
SALE	-368	2253
SALE	-321	2253
SALE	-200	2253
SALE	-130	2253
SALE	-79	2253
PURCHASE	29	2253
PURCHASE	54	2253
PURCHASE	131	2253
PURCHASE	157	2253
PURCHASE	172	2253
PURCHASE	200	2253
PURCHASE	209	2253
PURCHASE	900	2253
PURCHASE	700	2254
SALE	-320	2255
SALE	-19	2255
PURCHASE	145	2255
PURCHASE	191	2255
PURCHASE	272	2255
PURCHASE	320	2255
PURCHASE	1502	2255
SALE	-419	2256
SALE	-369	2256
SALE	-300	2256
PURCHASE	94	2256
PURCHASE	113	2256
PURCHASE	320	2256
PURCHASE	409	2256
PURCHASE	428	2256
SALE	-409	2257
SALE	-76	2257
PURCHASE	320	2257
PURCHASE	400	2257
PURCHASE	409	2257
PURCHASE	889	2257
SALE	-927	2258
SALE	-600	2258
SALE	-418	2258
SALE	-400	2258
PURCHASE	194	2258
PURCHASE	331	2258
PURCHASE	1246	2258
SALE	-76	2259
PURCHASE	99	2259
PURCHASE	184	2259
PURCHASE	193	2259
PURCHASE	848	2259
SALE	-311	2260
SALE	-200	2260
PURCHASE	443	2260
PURCHASE	51	2261
PURCHASE	90	2261
PURCHASE	94	2261
PURCHASE	114	2261
PURCHASE	194	2261
PURCHASE	318	2261
PURCHASE	736	2261
SALE	-94	2262
SALE	-480	2263
SALE	-312	2263
SALE	-111	2263
SALE	-1400	2264
PURCHASE	118	2264
PURCHASE	300	2264
SALE	-723	2265
SALE	-418	2265
SALE	-400	2265
SALE	-390	2265
SALE	-170	2265
SALE	-151	2265
PURCHASE	291	2265
PURCHASE	400	2265
PURCHASE	1723	2265
PURCHASE	3450	2265
PURCHASE	3453	2265
SALE	-4910	2266
SALE	-900	2266
SALE	-637	2266
SALE	-400	2266
SALE	-205	2266
SALE	-200	2266
PURCHASE	156	2266
PURCHASE	300	2266
PURCHASE	422	2266
PURCHASE	1043	2266
SALE	-876	2267
SALE	-500	2267
SALE	-187	2267
SALE	-29	2267
PURCHASE	65	2267
PURCHASE	326	2267
PURCHASE	400	2267
PURCHASE	400	2267
PURCHASE	1765	2267
SALE	-1403	2268
SALE	-900	2268
SALE	-600	2268
SALE	-320	2268
SALE	-320	2268
SALE	-300	2268
SALE	-280	2268
SALE	-271	2268
SALE	-200	2268
SALE	-200	2268
SALE	-79	2268
SALE	-69	2268
PURCHASE	16	2268
PURCHASE	170	2268
PURCHASE	330	2268
PURCHASE	380	2268
PURCHASE	391	2268
PURCHASE	860	2268
PURCHASE	950	2268
PURCHASE	1250	2268
PURCHASE	2856	2268
SALE	-1250	2269
SALE	-908	2269
SALE	-865	2269
SALE	-865	2269
SALE	-835	2269
SALE	-525	2269
SALE	-300	2269
SALE	-269	2269
SALE	-231	2269
SALE	-19	2269
PURCHASE	300	2270
PURCHASE	398	2270
PURCHASE	480	2270
SALE	-950	2271
SALE	-200	2271
SALE	-200	2271
SALE	-150	2271
PURCHASE	206	2271
PURCHASE	222	2271
PURCHASE	300	2271
PURCHASE	480	2271
PURCHASE	500	2271
SALE	-410	2272
SALE	-378	2272
SALE	-350	2272
PURCHASE	480	2272
SALE	-316	2273
SALE	-200	2273
PURCHASE	110	2273
PURCHASE	250	2273
PURCHASE	390	2273
SALE	-2272	2274
SALE	-800	2274
SALE	-740	2274
SALE	-600	2274
SALE	-354	2274
SALE	-320	2274
SALE	-200	2274
SALE	-149	2274
SALE	-16	2274
PURCHASE	400	2274
PURCHASE	750	2274
SALE	-1433	2275
SALE	-865	2275
SALE	-481	2275
SALE	-232	2275
SALE	-200	2275
SALE	-120	2275
PURCHASE	47	2275
PURCHASE	541	2275
SALE	-1068	2276
SALE	-295	2276
SALE	-240	2276
SALE	-10	2276
PURCHASE	213	2276
PURCHASE	300	2276
PURCHASE	869	2276
SALE	-300	2277
PURCHASE	60	2277
SALE	-400	2278
SALE	-60	2278
PURCHASE	196	2278
PURCHASE	200	2278
PURCHASE	300	2278
PURCHASE	411	2278
SALE	-400	2279
SALE	-340	2279
SALE	-300	2279
SALE	-250	2279
SALE	-56	2279
PURCHASE	200	2279
SALE	-200	2280
PURCHASE	180	2280
PURCHASE	200	2280
PURCHASE	200	2280
PURCHASE	281	2280
PURCHASE	346	2280
PURCHASE	600	2280
PURCHASE	800	2280
PURCHASE	992	2280
PURCHASE	1000	2280
PURCHASE	3433	2280
PURCHASE	39	2281
PURCHASE	88	2281
PURCHASE	219	2281
PURCHASE	278	2281
PURCHASE	302	2281
PURCHASE	313	2281
PURCHASE	337	2281
PURCHASE	388	2281
PURCHASE	397	2281
PURCHASE	515	2281
SALE	-800	2282
SALE	-441	2282
SALE	-200	2282
SALE	-190	2282
PURCHASE	250	2282
SALE	-845	2283
SALE	-389	2283
PURCHASE	12	2283
PURCHASE	120	2283
PURCHASE	31	2284
PURCHASE	93	2284
PURCHASE	200	2284
PURCHASE	200	2284
PURCHASE	387	2284
SALE	-3423	2285
SALE	-1546	2285
SALE	-419	2285
SALE	-249	2285
SALE	-170	2285
PURCHASE	120	2285
PURCHASE	180	2285
PURCHASE	186	2285
PURCHASE	200	2285
PURCHASE	200	2285
PURCHASE	320	2285
PURCHASE	320	2285
PURCHASE	1000	2285
SALE	-750	2286
SALE	-600	2286
SALE	-240	2286
SALE	-240	2286
SALE	-200	2286
SALE	-200	2286
SALE	-200	2286
SALE	-87	2286
PURCHASE	120	2286
PURCHASE	240	2286
PURCHASE	320	2286
SALE	-800	2287
SALE	-600	2287
SALE	-545	2287
SALE	-487	2287
SALE	-320	2287
SALE	-300	2287
SALE	-300	2287
SALE	-200	2287
SALE	-200	2287
PURCHASE	100	2287
PURCHASE	200	2287
PURCHASE	240	2287
PURCHASE	300	2287
SALE	-1061	2288
SALE	-792	2288
SALE	-778	2288
SALE	-750	2288
SALE	-600	2288
SALE	-300	2288
SALE	-240	2288
SALE	-200	2288
SALE	-200	2288
SALE	-200	2288
PURCHASE	1000	2288
SALE	-600	2289
SALE	-577	2289
SALE	-398	2289
SALE	-344	2289
SALE	-300	2289
SALE	-250	2289
SALE	-96	2289
PURCHASE	250	2289
SALE	-660	2290
PURCHASE	27	2290
PURCHASE	92	2290
PURCHASE	192	2290
PURCHASE	249	2290
PURCHASE	409	2290
PURCHASE	1563	2290
PURCHASE	1977	2290
SALE	-1321	2291
SALE	-700	2291
SALE	-340	2291
PURCHASE	199	2291
SALE	-54	2292
PURCHASE	200	2292
SALE	-301	2293
SALE	-158	2293
SALE	-89	2293
SALE	-89	2293
SALE	-1170	2294
SALE	-320	2294
SALE	-200	2294
SALE	-5	2294
SALE	-342	2296
PURCHASE	200	2296
PURCHASE	200	2296
PURCHASE	500	2296
SALE	-423	2297
SALE	-160	2297
SALE	-81	2297
SALE	-81	2297
SALE	-79	2297
SALE	-79	2297
SALE	-79	2297
SALE	-78	2297
SALE	-42	2297
SALE	-37	2297
SALE	-3	2297
SALE	-1	2297
PURCHASE	532	2297
SALE	-418	2298
SALE	-300	2298
SALE	-200	2298
SALE	-41	2298
SALE	-41	2298
SALE	-37	2298
PURCHASE	11	2298
PURCHASE	115	2298
SALE	-2053	2299
SALE	-790	2299
SALE	-400	2299
SALE	-400	2299
SALE	-400	2299
SALE	-320	2299
SALE	-286	2299
SALE	-218	2299
SALE	-200	2299
SALE	-102	2299
SALE	-97	2299
PURCHASE	102	2299
PURCHASE	218	2299
PURCHASE	400	2299
PURCHASE	747	2299
SALE	-320	2300
SALE	-212	2301
SALE	-200	2301
SALE	-179	2301
SALE	-179	2301
SALE	-114	2301
SALE	-108	2301
SALE	-71	2301

TOTAL PURCHASES	1,799,106
TOTAL SALES	1,661,766

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	20 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGLBDGGIG

Related Shares:

FTSE 100 Latest

Value8,781.12

Change81.81