Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

25th Jul 2008 11:40

RNS Number : 8987Z

UBS AG (EPT)

25 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	24 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,762,344	0.28%	15,662	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,762,344	0.28%	15,662	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	1574	4854 pence
PURCHASE	200	4861
PURCHASE	202	4861
PURCHASE	510	4861
PURCHASE	828	4861
SALE	855	4862
PURCHASE	200	4862
PURCHASE	212	4862
SALE	1242	4864
PURCHASE	100	4864
PURCHASE	250	4865
PURCHASE	800	4865
SALE	200	4866
PURCHASE	200	4866
PURCHASE	650	4866
SALE	648	4867
SALE	593	4867
PURCHASE	100	4867
PURCHASE	510	4867
PURCHASE	101	4868
PURCHASE	342	4868
SALE	400	4869
SALE	400	4869
SALE	202	4869
SALE	126	4869
PURCHASE	267	4869
PURCHASE	993	4869
PURCHASE	100	4870
PURCHASE	228	4870
PURCHASE	228	4870
PURCHASE	325	4870
PURCHASE	900	4870
SALE	156	4871
PURCHASE	510	4871
SALE	400	4872
SALE	163	4872
PURCHASE	4	4872
PURCHASE	57	4872
PURCHASE	200	4872
PURCHASE	510	4872
PURCHASE	510	4872
SALE	250	4873
PURCHASE	185	4873
PURCHASE	282	4873
PURCHASE	510	4873
PURCHASE	774	4873
SALE	600	4874
PURCHASE	200	4874
PURCHASE	510	4874
SALE	3076	4875
SALE	994	4875
PURCHASE	252	4875
PURCHASE	100	4876
PURCHASE	228	4876
PURCHASE	342	4876
PURCHASE	481	4876
PURCHASE	510	4876
PURCHASE	1361	4876
PURCHASE	200	4877
PURCHASE	200	4877
PURCHASE	228	4877
PURCHASE	342	4877
SALE	477	4878
PURCHASE	86	4878
PURCHASE	213	4878
SALE	1600	4879
SALE	300	4879
SALE	226	4879
PURCHASE	100	4879
PURCHASE	100	4879
PURCHASE	200	4879
PURCHASE	800	4879
SALE	600	4880
SALE	200	4880
SALE	200	4880
SALE	193	4880
SALE	106	4880
SALE	100	4880
PURCHASE	200	4880
PURCHASE	29	4881
PURCHASE	800	4881
SALE	300	4882
SALE	22	4882
PURCHASE	510	4882
PURCHASE	684	4882
PURCHASE	510	4886
PURCHASE	197	4888
SALE	200	4889
PURCHASE	96	4889
PURCHASE	100	4889
PURCHASE	100	4889
PURCHASE	145	4889
SALE	382	4894
PURCHASE	124	4895
SALE	1597	4898
SALE	1199	4898
SALE	348	4898
SALE	300	4898
SALE	2034	4900
SALE	1027	4900
SALE	886	4900
SALE	400	4900
SALE	235	4900
PURCHASE	100	4900
PURCHASE	200	4900
SALE	300	4901
SALE	209	4901
PURCHASE	100	4901
PURCHASE	100	4901
PURCHASE	412	4901
SALE	1000	4902
SALE	1000	4902
SALE	757	4902
SALE	670	4902
SALE	500	4902
SALE	100	4902
PURCHASE	200	4902
PURCHASE	510	4902
PURCHASE	510	4902
PURCHASE	510	4902
PURCHASE	519	4902
PURCHASE	624	4902
PURCHASE	648	4902
PURCHASE	750	4902
PURCHASE	877	4902
SALE	550	4903
SALE	200	4903
PURCHASE	100	4903
PURCHASE	550	4903
PURCHASE	1595	4903
SALE	892	4904
SALE	293	4904
SALE	100	4904
PURCHASE	55	4904
PURCHASE	100	4904
PURCHASE	100	4904
PURCHASE	100	4904
PURCHASE	112	4904
PURCHASE	156	4904
PURCHASE	200	4904
PURCHASE	342	4904
PURCHASE	398	4904
PURCHASE	954	4904
SALE	3058	4905
SALE	2526	4905
SALE	1246	4905
SALE	400	4905
SALE	354	4905
SALE	244	4905
SALE	200	4905
SALE	79	4905
PURCHASE	132	4905
PURCHASE	286	4905
PURCHASE	333	4905
PURCHASE	362	4905
PURCHASE	468	4905
PURCHASE	510	4905
PURCHASE	510	4905
PURCHASE	748	4905
PURCHASE	1100	4905
PURCHASE	2000	4905
SALE	33600	4905.684507
SALE	397	4906
SALE	381	4906
SALE	343	4906
PURCHASE	19	4906
PURCHASE	100	4906
PURCHASE	100	4906
PURCHASE	125	4906
PURCHASE	126	4906
PURCHASE	190	4906
PURCHASE	194	4906
PURCHASE	200	4906
PURCHASE	200	4906
PURCHASE	219	4906
PURCHASE	343	4906
PURCHASE	397	4906
PURCHASE	400	4906
PURCHASE	505	4906
PURCHASE	510	4906
PURCHASE	512	4906
PURCHASE	779	4906
PURCHASE	1000	4906
PURCHASE	1613	4906
SALE	100	4906
SALE	341	4907
PURCHASE	180	4907
PURCHASE	315	4907
PURCHASE	341	4907
PURCHASE	355	4907
PURCHASE	407	4907
SALE	315	4907
SALE	3056	4908
SALE	700	4908
SALE	586	4908
SALE	555	4908
SALE	250	4908
SALE	187	4908
SALE	146	4908
SALE	3055	4909
SALE	345	4909
PURCHASE	200	4909
PURCHASE	354	4909
PURCHASE	357	4909
PURCHASE	360	4909
PURCHASE	418	4909
PURCHASE	510	4909
PURCHASE	732	4909
PURCHASE	100	4910
PURCHASE	441	4910
PURCHASE	492	4910
PURCHASE	522	4910
PURCHASE	540	4910
PURCHASE	1000	4910
PURCHASE	1190	4910
SALE	321	4909
PURCHASE	62	4911
PURCHASE	67	4912
PURCHASE	124	4912
PURCHASE	175	4912
PURCHASE	285	4912
PURCHASE	298	4912
PURCHASE	415	4912
PURCHASE	589	4912
PURCHASE	672	4912
SALE	434	4911
SALE	3053	4913
SALE	671	4913
SALE	315	4913
SALE	285	4913
SALE	258	4913
SALE	148	4913
PURCHASE	228	4913
PURCHASE	228	4913
PURCHASE	634	4913
SALE	110	4913
PURCHASE	200	4914
SALE	400	4914
PURCHASE	35	4915
PURCHASE	73	4915
PURCHASE	100	4915
PURCHASE	200	4915
PURCHASE	227	4915
PURCHASE	231	4915
PURCHASE	300	4915
PURCHASE	315	4915
PURCHASE	369	4915
PURCHASE	468	4915
PURCHASE	468	4915
PURCHASE	510	4915
PURCHASE	510	4915
PURCHASE	1700	4915
SALE	400	4915
SALE	300	4916
PURCHASE	100	4916
PURCHASE	200	4916
PURCHASE	337	4916
PURCHASE	466	4916
PURCHASE	510	4916
PURCHASE	510	4916
PURCHASE	539	4916
PURCHASE	651	4916
PURCHASE	736	4916
PURCHASE	741	4916
PURCHASE	800	4916
PURCHASE	954	4916
PURCHASE	1230	4916
SALE	35	4916
SALE	2327	4919
SALE	175	4919
SALE	1371	4921
SALE	1106	4921
SALE	400	4921
SALE	255	4921
SALE	38	4921
PURCHASE	100	4921
PURCHASE	200	4921
SALE	4	4921
SALE	38	4922
PURCHASE	100	4922
PURCHASE	176	4922
PURCHASE	60	4923
PURCHASE	540	4923
SALE	38	4922
PURCHASE	100	4926
PURCHASE	200	4926
PURCHASE	483	4926
SALE	154	4925
SALE	500	4927
PURCHASE	100	4928
PURCHASE	100	4928
PURCHASE	142	4929
PURCHASE	724	4929
PURCHASE	100	4930
PURCHASE	1197	4930
SALE	435	4927
SALE	2000	4933
SALE	1040	4933
PURCHASE	200	4933
PURCHASE	13	4934
SALE	696	4933
SALE	313	4935
PURCHASE	109	4937
PURCHASE	582	4937
SALE	100	4935
PURCHASE	200	4938
SALE	390	4938
PURCHASE	101	4939
PURCHASE	106	4939
PURCHASE	100	4940
PURCHASE	320	4940
SALE	300	4939
PURCHASE	200	4941
PURCHASE	60	4942
PURCHASE	200	4942
PURCHASE	237	4942
SALE	100	4941
PURCHASE	94	4946
PURCHASE	100	4946
PURCHASE	100	4947
PURCHASE	142	4947
PURCHASE	402	4947
SALE	654	4944
PURCHASE	100	4948
PURCHASE	100	4948
PURCHASE	100	4949
PURCHASE	100	4949
SALE	200	4948
SALE	663	4950
SALE	200	4950
SALE	152	4950
SALE	143	4950
PURCHASE	153	4950
PURCHASE	200	4950
PURCHASE	743	4950
PURCHASE	100	4951
PURCHASE	328	4951
PURCHASE	40	4953
PURCHASE	200	4953
PURCHASE	400	4953
PURCHASE	800	4953
SALE	100	4950
SALE	200	4954
PURCHASE	23	4954
PURCHASE	100	4954
PURCHASE	100	4954
PURCHASE	133	4954
PURCHASE	351	4954
PURCHASE	85	4955
PURCHASE	100	4955
PURCHASE	115	4955
PURCHASE	200	4955
PURCHASE	200	4955
PURCHASE	200	4955
PURCHASE	374	4955
PURCHASE	489	4955
SALE	127	4954
SALE	460	4956
SALE	234	4956
SALE	200	4956
SALE	152	4956
SALE	46	4956
PURCHASE	64	4956
PURCHASE	100	4956
PURCHASE	100	4956
PURCHASE	100	4956
PURCHASE	125	4956
PURCHASE	125	4956
PURCHASE	190	4956
PURCHASE	194	4956
PURCHASE	200	4956
SALE	15	4956
SALE	564	4957
SALE	500	4957
SALE	329	4957
SALE	152	4957
PURCHASE	20	4957
PURCHASE	75	4957
PURCHASE	100	4957
PURCHASE	113	4957
PURCHASE	118	4957
PURCHASE	200	4957
PURCHASE	1578	4957
PURCHASE	1945	4957
SALE	100	4957
SALE	896	4958
PURCHASE	100	4958
PURCHASE	100	4958
PURCHASE	200	4958
PURCHASE	300	4958
SALE	292	4958
SALE	3024	4959
SALE	682	4959
PURCHASE	62	4959
PURCHASE	633	4959
PURCHASE	796	4959
SALE	659	4959
PURCHASE	50	4960
PURCHASE	60	4960
PURCHASE	100	4960
PURCHASE	100	4960
PURCHASE	155	4960
PURCHASE	175	4960
PURCHASE	277	4960
PURCHASE	469	4960
PURCHASE	500	4960
PURCHASE	588	4960
PURCHASE	619	4960
PURCHASE	1144	4960
SALE	889	4960
SALE	2557	4961
SALE	466	4961
PURCHASE	75	4961
PURCHASE	100	4961
PURCHASE	100	4961
PURCHASE	332	4961
SALE	50	4961
SALE	889	4962
PURCHASE	97	4962
PURCHASE	300	4962
PURCHASE	400	4962
SALE	812	4962
SALE	969	4963
PURCHASE	59	4963
PURCHASE	1154	4963
SALE	15	4963
SALE	3021	4964
SALE	680	4964
PURCHASE	135	4964
PURCHASE	270	4964
PURCHASE	300	4964
PURCHASE	335	4964
PURCHASE	363	4964
PURCHASE	477	4964
SALE	59	4964
SALE	1646	4965
SALE	1429	4965
SALE	200	4965
PURCHASE	100	4965
PURCHASE	100	4965
PURCHASE	200	4965
PURCHASE	230	4965
SALE	74	4965
SALE	433	4966
PURCHASE	100	4966
PURCHASE	112	4966
PURCHASE	115	4966
PURCHASE	144	4966
PURCHASE	145	4966
PURCHASE	238	4966
PURCHASE	363	4966
PURCHASE	624	4966
SALE	390	4966
SALE	400	4967
PURCHASE	73	4967
PURCHASE	125	4967
PURCHASE	217	4967
PURCHASE	280	4967
PURCHASE	351	4967
PURCHASE	473	4967
SALE	357	4967
SALE	783	4968
PURCHASE	118	4968
PURCHASE	123	4968
PURCHASE	567	4968
SALE	30	4968
SALE	800	4969
SALE	500	4969
SALE	390	4969
PURCHASE	35	4969
PURCHASE	90	4969
PURCHASE	200	4969
PURCHASE	268	4969
PURCHASE	268	4969
PURCHASE	300	4969
SALE	44	4969
SALE	2572	4970
SALE	541	4970
PURCHASE	30	4970
PURCHASE	69	4970
PURCHASE	75	4970
PURCHASE	109	4970
PURCHASE	160	4970
PURCHASE	200	4970
PURCHASE	333	4970
PURCHASE	390	4970
PURCHASE	468	4970
PURCHASE	583	4970
PURCHASE	991	4970
PURCHASE	1172	4970
SALE	500	4970
SALE	800	4971
SALE	300	4971
SALE	200	4971
PURCHASE	83	4971
PURCHASE	100	4971
SALE	200	4971
SALE	653	4972
PURCHASE	40	4972
PURCHASE	100	4972
PURCHASE	200	4972
PURCHASE	400	4972
PURCHASE	70	4973
PURCHASE	370	4973
PURCHASE	2940	4973
SALE	400	4972
SALE	268	4974
PURCHASE	70	4974
PURCHASE	200	4974
SALE	268	4974
SALE	661	4975
SALE	370	4975
SALE	362	4975
SALE	307	4975
PURCHASE	150	4975
PURCHASE	362	4975
PURCHASE	1571	4975
SALE	234	4975
SALE	400	4976
SALE	150	4976
SALE	126	4976
SALE	46	4976
SALE	2100	4977
SALE	318	4977
PURCHASE	153	4977
PURCHASE	280	4977
SALE	268	4977
SALE	609	4978
SALE	268	4978
PURCHASE	150	4978
PURCHASE	280	4978
PURCHASE	1571	4978
SALE	188	4978
SALE	268	4979
PURCHASE	248	4979
SALE	150	4979
SALE	303	4980
PURCHASE	670	4980
PURCHASE	1537	4980
SALE	208	4980
SALE	1345	4981
SALE	349	4981
SALE	238	4981
SALE	200	4981
SALE	156	4981
PURCHASE	43	4981
PURCHASE	150	4981
PURCHASE	190	4981
PURCHASE	400	4981
PURCHASE	614	4981
PURCHASE	996	4981
SALE	155	4981
SALE	666	4982
SALE	511	4982
SALE	498	4982
SALE	400	4982
SALE	315	4982
SALE	300	4982
SALE	217	4982
SALE	200	4982
SALE	200	4982
PURCHASE	100	4982
PURCHASE	200	4982
PURCHASE	401	4982
PURCHASE	1000	4982
SALE	100	4982
SALE	387	4983
SALE	336	4983
SALE	267	4983
SALE	238	4983
SALE	217	4983
SALE	200	4983
SALE	153	4983
SALE	108	4983
PURCHASE	400	4983
PURCHASE	456	4983
PURCHASE	580	4983
SALE	30	4983
SALE	900	4984
SALE	800	4984
SALE	500	4984
SALE	442	4984
SALE	391	4984
SALE	306	4984
SALE	234	4984
SALE	173	4984
SALE	46	4984
PURCHASE	27	4984
PURCHASE	32	4984
PURCHASE	160	4984
PURCHASE	173	4984
PURCHASE	199	4984
PURCHASE	200	4984
PURCHASE	345	4984
PURCHASE	400	4984
PURCHASE	827	4984
PURCHASE	988	4984
SALE	26	4984
SALE	1000	4985
SALE	959	4985
SALE	644	4985
SALE	550	4985
SALE	414	4985
SALE	249	4985
SALE	153	4985
SALE	139	4985
SALE	134	4985
SALE	127	4985
SALE	92	4985
SALE	76	4985
SALE	52	4985
SALE	21	4985
SALE	16	4985
PURCHASE	26	4985
PURCHASE	100	4985
PURCHASE	106	4985
PURCHASE	155	4985
PURCHASE	200	4985
PURCHASE	300	4985
PURCHASE	300	4985
SALE	4	4985
SALE	1569	4986
SALE	951	4986
SALE	663	4986
SALE	603	4986
SALE	500	4986
SALE	374	4986
SALE	368	4986
SALE	300	4986
PURCHASE	95	4986
PURCHASE	100	4986
PURCHASE	134	4986
PURCHASE	150	4986
SALE	250	4986
SALE	700	4987
SALE	700	4987
SALE	700	4987
SALE	700	4987
SALE	361	4987
SALE	350	4987
SALE	150	4987
SALE	100	4987
SALE	95	4987
PURCHASE	56	4987
PURCHASE	72	4987
PURCHASE	74	4987
PURCHASE	85	4987
PURCHASE	160	4987
PURCHASE	171	4987
PURCHASE	190	4987
PURCHASE	280	4987
PURCHASE	300	4987
PURCHASE	300	4987
PURCHASE	386	4987
PURCHASE	400	4987
PURCHASE	2176	4987
SALE	74	4987
SALE	726	4988
SALE	712	4988
SALE	500	4988
SALE	367	4988
SALE	350	4988
SALE	300	4988
SALE	300	4988
SALE	217	4988
SALE	195	4988
SALE	171	4988
SALE	150	4988
PURCHASE	80	4988
PURCHASE	129	4988
PURCHASE	150	4988
PURCHASE	172	4988
PURCHASE	200	4988
PURCHASE	217	4988
PURCHASE	229	4988
PURCHASE	243	4988
PURCHASE	255	4988
PURCHASE	263	4988
PURCHASE	290	4988
PURCHASE	333	4988
PURCHASE	400	4988
PURCHASE	434	4988
PURCHASE	649	4988
SALE	5	4988
SALE	394	4989
SALE	341	4989
SALE	175	4989
PURCHASE	319	4989
PURCHASE	342	4989
PURCHASE	800	4989
PURCHASE	2456	4989
SALE	156	4989
SALE	679	4990
SALE	500	4990
SALE	405	4990
SALE	403	4990
SALE	389	4990
SALE	381	4990
SALE	354	4990
SALE	250	4990
SALE	243	4990
SALE	166	4990
SALE	40	4990
PURCHASE	11	4990
PURCHASE	51	4990
PURCHASE	99	4990
PURCHASE	126	4990
PURCHASE	154	4990
PURCHASE	200	4990
PURCHASE	200	4990
PURCHASE	200	4990
PURCHASE	209	4990
PURCHASE	304	4990
PURCHASE	407	4990
PURCHASE	450	4990
PURCHASE	450	4990
PURCHASE	450	4990
PURCHASE	482	4990
PURCHASE	500	4990
PURCHASE	501	4990
PURCHASE	507	4990
PURCHASE	982	4990
PURCHASE	1092	4990
SALE	32	4990
SALE	3005	4991
SALE	732	4991
SALE	600	4991
SALE	455	4991
SALE	450	4991
SALE	446	4991
SALE	400	4991
SALE	250	4991
SALE	249	4991
SALE	217	4991
SALE	38	4991
PURCHASE	100	4991
PURCHASE	100	4991
PURCHASE	190	4991
PURCHASE	400	4991
SALE	38	4991
SALE	795	4992
SALE	440	4992
SALE	400	4992
SALE	238	4992
PURCHASE	85	4992
PURCHASE	100	4992
PURCHASE	195	4992
PURCHASE	200	4992
PURCHASE	204	4992
PURCHASE	250	4992
PURCHASE	300	4992
PURCHASE	351	4992
PURCHASE	400	4992
PURCHASE	630	4992
PURCHASE	906	4992
PURCHASE	1574	4992
SALE	100	4992
SALE	366	4993
SALE	347	4993
SALE	339	4993
SALE	200	4993
SALE	166	4993
SALE	152	4993
SALE	136	4993
SALE	100	4993
SALE	53	4993
SALE	50	4993
PURCHASE	69	4993
PURCHASE	100	4993
PURCHASE	100	4993
PURCHASE	200	4993
PURCHASE	250	4993
SALE	4	4993
SALE	422	4994
SALE	388	4994
SALE	251	4994
SALE	250	4994
SALE	53	4994
SALE	38	4994
PURCHASE	45	4994
PURCHASE	51	4994
PURCHASE	51	4994
PURCHASE	52	4994
PURCHASE	64	4994
PURCHASE	100	4994
PURCHASE	100	4994
PURCHASE	150	4994
PURCHASE	153	4994
SALE	15	4994
SALE	681	4995
SALE	250	4995
SALE	200	4995
SALE	200	4995
SALE	100	4995
SALE	53	4995
SALE	53	4995
PURCHASE	16	4995
PURCHASE	29	4995
PURCHASE	72	4995
PURCHASE	72	4995
PURCHASE	74	4995
PURCHASE	132	4995
PURCHASE	142	4995
PURCHASE	196	4995
PURCHASE	200	4995
PURCHASE	200	4995
PURCHASE	200	4995
PURCHASE	200	4995
PURCHASE	200	4995
PURCHASE	200	4995
PURCHASE	228	4995
PURCHASE	300	4995
PURCHASE	391	4995
PURCHASE	501	4995
PURCHASE	1020	4995
PURCHASE	1288	4995
PURCHASE	1349	4995
SALE	17	4995
SALE	316	4996
PURCHASE	15	4996
PURCHASE	100	4996
PURCHASE	114	4996
PURCHASE	150	4996
PURCHASE	200	4996
PURCHASE	200	4996
PURCHASE	200	4996
PURCHASE	200	4996
PURCHASE	200	4996
PURCHASE	300	4996
PURCHASE	300	4996
PURCHASE	400	4996
PURCHASE	501	4996
PURCHASE	772	4996
PURCHASE	801	4996
SALE	149	4996
SALE	666	4997
SALE	382	4997
SALE	353	4997
SALE	329	4997
SALE	250	4997
SALE	242	4997
SALE	238	4997
SALE	200	4997
SALE	200	4997
SALE	200	4997
SALE	140	4997
SALE	73	4997
PURCHASE	100	4997
PURCHASE	172	4997
PURCHASE	200	4997
PURCHASE	200	4997
PURCHASE	238	4997
PURCHASE	300	4997
PURCHASE	360	4997
PURCHASE	381	4997
PURCHASE	382	4997
PURCHASE	389	4997
PURCHASE	389	4997
PURCHASE	501	4997
PURCHASE	501	4997
PURCHASE	501	4997
PURCHASE	704	4997
SALE	60	4997
SALE	421	4998
SALE	383	4998
SALE	339	4998
SALE	300	4998
SALE	292	4998
SALE	200	4998
SALE	200	4998
SALE	200	4998
SALE	100	4998
SALE	96	4998
SALE	77	4998
SALE	53	4998
SALE	30	4998
PURCHASE	200	4998
PURCHASE	200	4998
PURCHASE	214	4998
PURCHASE	220	4998
PURCHASE	240	4998
PURCHASE	361	4998
PURCHASE	383	4998
PURCHASE	383	4998
SALE	15	4998
SALE	3000	4999
SALE	600	4999
SALE	432	4999
SALE	430	4999
SALE	400	4999
SALE	150	4999
PURCHASE	44	4999
PURCHASE	51	4999
PURCHASE	100	4999
PURCHASE	132	4999
PURCHASE	200	4999
PURCHASE	200	4999
PURCHASE	309	4999
PURCHASE	309	4999
PURCHASE	314	4999
PURCHASE	332	4999
PURCHASE	390	4999
PURCHASE	450	4999
PURCHASE	500	4999
PURCHASE	501	4999
PURCHASE	501	4999
SALE	15	4999
SALE	3000	5000
SALE	495	5000
SALE	411	5000
SALE	371	5000
SALE	313	5000
SALE	301	5000
SALE	300	5000
SALE	282	5000
SALE	133	5000
PURCHASE	10	5000
PURCHASE	23	5000
PURCHASE	61	5000
PURCHASE	100	5000
PURCHASE	100	5000
PURCHASE	100	5000
PURCHASE	104	5000
PURCHASE	104	5000
PURCHASE	105	5000
PURCHASE	117	5000
PURCHASE	124	5000
PURCHASE	150	5000
PURCHASE	170	5000
PURCHASE	192	5000
PURCHASE	200	5000
PURCHASE	200	5000
PURCHASE	200	5000
PURCHASE	200	5000
PURCHASE	204	5000
PURCHASE	204	5000
PURCHASE	221	5000
PURCHASE	223	5000
PURCHASE	224	5000
PURCHASE	225	5000
PURCHASE	225	5000
PURCHASE	276	5000
PURCHASE	283	5000
PURCHASE	326	5000
PURCHASE	393	5000
PURCHASE	393	5000
PURCHASE	400	5000
PURCHASE	417	5000
PURCHASE	449	5000
PURCHASE	495	5000
PURCHASE	501	5000
PURCHASE	501	5000
PURCHASE	501	5000
PURCHASE	541	5000
PURCHASE	607	5000
PURCHASE	639	5000
PURCHASE	799	5000
PURCHASE	811	5000
PURCHASE	1367	5000
PURCHASE	1387	5000
PURCHASE	1433	5000
PURCHASE	1563	5000
PURCHASE	1574	5000
PURCHASE	3000	5000
SALE	100	5000
SALE	600	5001
SALE	400	5001
SALE	315	5001
SALE	268	5001
SALE	216	5001
SALE	148	5001
SALE	100	5001
SALE	60	5001
SALE	44	5001
SALE	16	5001
PURCHASE	32	5001
PURCHASE	101	5001
PURCHASE	113	5001
PURCHASE	124	5001
PURCHASE	186	5001
PURCHASE	186	5001
PURCHASE	200	5001
PURCHASE	242	5001
PURCHASE	249	5001
PURCHASE	300	5001
PURCHASE	300	5001
PURCHASE	300	5001
PURCHASE	313	5001
PURCHASE	400	5001
PURCHASE	400	5001
PURCHASE	401	5001
PURCHASE	501	5001
PURCHASE	895	5001
PURCHASE	1325	5001
SALE	15	5001
SALE	457	5002
SALE	400	5002
SALE	343	5002
SALE	300	5002
SALE	300	5002
SALE	268	5002
SALE	200	5002
SALE	200	5002
SALE	200	5002
SALE	200	5002
SALE	153	5002
SALE	151	5002
PURCHASE	5	5002
PURCHASE	40	5002
PURCHASE	44	5002
PURCHASE	72	5002
PURCHASE	79	5002
PURCHASE	130	5002
PURCHASE	200	5002
PURCHASE	204	5002
PURCHASE	222	5002
PURCHASE	378	5002
SALE	100	5002
SALE	800	5003
SALE	705	5003
SALE	505	5003
SALE	505	5003
SALE	434	5003
SALE	421	5003
SALE	353	5003
SALE	290	5003
SALE	268	5003
SALE	200	5003
SALE	189	5003
SALE	153	5003
SALE	144	5003
SALE	40	5003
SALE	39	5003
SALE	31	5003
SALE	30	5003
SALE	15	5003
PURCHASE	3	5003
PURCHASE	41	5003
PURCHASE	46	5003
PURCHASE	173	5003
PURCHASE	194	5003
PURCHASE	195	5003
PURCHASE	200	5003
PURCHASE	200	5003
PURCHASE	200	5003
PURCHASE	205	5003
PURCHASE	258	5003
PURCHASE	277	5003
PURCHASE	300	5003
PURCHASE	400	5003
PURCHASE	501	5003
SALE	9	5003
SALE	1097	5004
SALE	565	5004
SALE	500	5004
SALE	421	5004
SALE	329	5004
SALE	300	5004
SALE	300	5004
SALE	251	5004
SALE	244	5004
SALE	200	5004
SALE	135	5004
PURCHASE	59	5004
PURCHASE	79	5004
PURCHASE	83	5004
PURCHASE	90	5004
PURCHASE	169	5004
PURCHASE	174	5004
PURCHASE	174	5004
PURCHASE	200	5004
PURCHASE	200	5004
PURCHASE	200	5004
PURCHASE	200	5004
PURCHASE	246	5004
PURCHASE	264	5004
PURCHASE	265	5004
PURCHASE	336	5004
PURCHASE	342	5004
PURCHASE	350	5004
PURCHASE	422	5004
PURCHASE	501	5004
PURCHASE	501	5004
PURCHASE	501	5004
PURCHASE	541	5004
SALE	126	5004
SALE	2822	5005
SALE	474	5005
SALE	421	5005
SALE	397	5005
SALE	392	5005
SALE	281	5005
SALE	198	5005
SALE	195	5005
SALE	170	5005
SALE	108	5005
SALE	100	5005
PURCHASE	26	5005
PURCHASE	68	5005
PURCHASE	112	5005
PURCHASE	193	5005
PURCHASE	299	5005
PURCHASE	389	5005
PURCHASE	404	5005
SALE	30	5005
SALE	2865	5006
SALE	665	5006
SALE	500	5006
SALE	451	5006
SALE	421	5006
SALE	409	5006
SALE	400	5006
SALE	386	5006
SALE	300	5006
SALE	200	5006
SALE	200	5006
SALE	131	5006
PURCHASE	200	5006
PURCHASE	200	5006
PURCHASE	200	5006
PURCHASE	200	5006
PURCHASE	200	5006
PURCHASE	200	5006
PURCHASE	200	5006
PURCHASE	300	5006
PURCHASE	325	5006
PURCHASE	334	5006
PURCHASE	391	5006
PURCHASE	432	5006
PURCHASE	501	5006
PURCHASE	501	5006
PURCHASE	501	5006
PURCHASE	501	5006
PURCHASE	661	5006
SALE	100	5006
SALE	1574	5007
SALE	768	5007
SALE	748	5007
SALE	413	5007
SALE	413	5007
SALE	302	5007
SALE	300	5007
SALE	250	5007
SALE	200	5007
SALE	200	5007
PURCHASE	39	5007
PURCHASE	39	5007
PURCHASE	52	5007
PURCHASE	64	5007
PURCHASE	69	5007
PURCHASE	80	5007
PURCHASE	87	5007
PURCHASE	100	5007
PURCHASE	110	5007
PURCHASE	142	5007
PURCHASE	149	5007
PURCHASE	157	5007
PURCHASE	161	5007
PURCHASE	167	5007
PURCHASE	184	5007
PURCHASE	200	5007
PURCHASE	200	5007
PURCHASE	200	5007
PURCHASE	230	5007
PURCHASE	300	5007
PURCHASE	302	5007
PURCHASE	310	5007
PURCHASE	311	5007
PURCHASE	425	5007
PURCHASE	501	5007
PURCHASE	1574	5007
SALE	100	5007
SALE	1574	5008
SALE	725	5008
SALE	428	5008
SALE	400	5008
SALE	307	5008
SALE	281	5008
SALE	200	5008
SALE	200	5008
SALE	200	5008
SALE	200	5008
SALE	200	5008
SALE	200	5008
SALE	144	5008
SALE	135	5008
SALE	100	5008
SALE	59	5008
SALE	58	5008
SALE	55	5008
SALE	42	5008
PURCHASE	42	5008
PURCHASE	45	5008
PURCHASE	78	5008
PURCHASE	98	5008
PURCHASE	100	5008
PURCHASE	100	5008
PURCHASE	100	5008
PURCHASE	100	5008
PURCHASE	100	5008
PURCHASE	100	5008
PURCHASE	102	5008
PURCHASE	160	5008
PURCHASE	180	5008
PURCHASE	200	5008
PURCHASE	200	5008
PURCHASE	200	5008
PURCHASE	219	5008
PURCHASE	275	5008
PURCHASE	300	5008
PURCHASE	307	5008
PURCHASE	360	5008
PURCHASE	391	5008
PURCHASE	414	5008
PURCHASE	457	5008
PURCHASE	500	5008
PURCHASE	500	5008
PURCHASE	501	5008
PURCHASE	501	5008
PURCHASE	501	5008
PURCHASE	1474	5008
PURCHASE	1574	5008
SALE	30	5008
SALE	541	5009
SALE	500	5009
SALE	445	5009
SALE	421	5009
SALE	300	5009
SALE	300	5009
SALE	299	5009
SALE	262	5009
SALE	200	5009
SALE	200	5009
SALE	200	5009
SALE	162	5009
SALE	150	5009
SALE	142	5009
SALE	123	5009
SALE	114	5009
SALE	100	5009
SALE	86	5009
SALE	72	5009
SALE	69	5009
SALE	44	5009
SALE	34	5009
SALE	34	5009
PURCHASE	16	5009
PURCHASE	73	5009
PURCHASE	89	5009
PURCHASE	100	5009
PURCHASE	100	5009
PURCHASE	153	5009
PURCHASE	161	5009
PURCHASE	200	5009
PURCHASE	200	5009
PURCHASE	200	5009
PURCHASE	200	5009
PURCHASE	204	5009
PURCHASE	218	5009
PURCHASE	320	5009
PURCHASE	340	5009
PURCHASE	403	5009
PURCHASE	434	5009
PURCHASE	501	5009
SALE	15	5009
SALE	1574	5010
SALE	1574	5010
SALE	1574	5010
SALE	1574	5010
SALE	1561	5010
SALE	1440	5010
SALE	1420	5010
SALE	1303	5010
SALE	816	5010
SALE	800	5010
SALE	627	5010
SALE	562	5010
SALE	535	5010
SALE	455	5010
SALE	448	5010
SALE	448	5010
SALE	400	5010
SALE	367	5010
SALE	360	5010
SALE	336	5010
SALE	323	5010
SALE	315	5010
SALE	300	5010
SALE	288	5010
SALE	257	5010
SALE	250	5010
SALE	237	5010
SALE	224	5010
SALE	224	5010
SALE	224	5010
SALE	224	5010
SALE	200	5010
SALE	200	5010
SALE	200	5010
SALE	200	5010
SALE	200	5010
SALE	200	5010
SALE	200	5010
SALE	190	5010
SALE	160	5010
SALE	100	5010
SALE	100	5010
SALE	100	5010
SALE	59	5010
SALE	57	5010
SALE	34	5010
SALE	33	5010
SALE	30	5010
SALE	30	5010
SALE	15	5010
PURCHASE	89	5010
PURCHASE	92	5010
PURCHASE	100	5010
PURCHASE	100	5010
PURCHASE	147	5010
PURCHASE	163	5010
PURCHASE	169	5010
PURCHASE	169	5010
PURCHASE	170	5010
PURCHASE	173	5010
PURCHASE	200	5010
PURCHASE	200	5010
PURCHASE	200	5010
PURCHASE	200	5010
PURCHASE	200	5010
PURCHASE	200	5010
PURCHASE	200	5010
PURCHASE	253	5010
PURCHASE	253	5010
PURCHASE	284	5010
PURCHASE	295	5010
PURCHASE	300	5010
PURCHASE	300	5010
PURCHASE	336	5010
PURCHASE	347	5010
PURCHASE	351	5010
PURCHASE	360	5010
PURCHASE	394	5010
PURCHASE	501	5010
PURCHASE	573	5010
PURCHASE	747	5010
PURCHASE	816	5010
PURCHASE	1000	5010
SALE	15	5010
SALE	1000	5011
SALE	854	5011
SALE	520	5011
SALE	511	5011
SALE	491	5011
SALE	448	5011
SALE	374	5011
SALE	299	5011
SALE	254	5011
SALE	250	5011
SALE	200	5011
SALE	153	5011
SALE	100	5011
SALE	52	5011
SALE	38	5011
PURCHASE	49	5011
PURCHASE	57	5011
PURCHASE	83	5011
PURCHASE	200	5011
PURCHASE	200	5011
PURCHASE	200	5011
PURCHASE	210	5011
PURCHASE	238	5011
PURCHASE	390	5011
PURCHASE	511	5011
PURCHASE	827	5011
PURCHASE	850	5011
SALE	15	5011
SALE	1375	5012
SALE	875	5012
SALE	394	5012
SALE	330	5012
SALE	300	5012
SALE	300	5012
SALE	267	5012
SALE	250	5012
SALE	220	5012
SALE	200	5012
SALE	200	5012
SALE	200	5012
SALE	200	5012
SALE	123	5012
SALE	106	5012
SALE	96	5012
SALE	87	5012
SALE	39	5012
SALE	39	5012
SALE	32	5012
SALE	30	5012
PURCHASE	40	5012
PURCHASE	79	5012
PURCHASE	100	5012
PURCHASE	100	5012
PURCHASE	100	5012
PURCHASE	100	5012
PURCHASE	104	5012
PURCHASE	177	5012
PURCHASE	200	5012
PURCHASE	200	5012
PURCHASE	200	5012
PURCHASE	232	5012
PURCHASE	280	5012
PURCHASE	300	5012
PURCHASE	300	5012
PURCHASE	300	5012
PURCHASE	397	5012
PURCHASE	500	5012
PURCHASE	1561	5012
PURCHASE	2992	5012
SALE	21	5012
SALE	877	5013
SALE	800	5013
SALE	782	5013
SALE	584	5013
SALE	316	5013
SALE	263	5013
SALE	238	5013
SALE	122	5013
SALE	100	5013
SALE	100	5013
SALE	84	5013
SALE	40	5013
SALE	40	5013
SALE	30	5013
PURCHASE	39	5013
PURCHASE	98	5013
PURCHASE	100	5013
PURCHASE	102	5013
PURCHASE	116	5013
PURCHASE	144	5013
PURCHASE	153	5013
PURCHASE	194	5013
PURCHASE	200	5013
PURCHASE	200	5013
PURCHASE	200	5013
PURCHASE	248	5013
PURCHASE	300	5013
PURCHASE	300	5013
PURCHASE	300	5013
SALE	15	5013
SALE	1554	5014
SALE	1080	5014
SALE	800	5014
SALE	710	5014
SALE	682	5014
SALE	361	5014
SALE	263	5014
SALE	252	5014
SALE	222	5014
SALE	200	5014
SALE	200	5014
SALE	200	5014
SALE	200	5014
SALE	200	5014
SALE	104	5014
SALE	104	5014
SALE	100	5014
SALE	100	5014
SALE	42	5014
PURCHASE	18	5014
PURCHASE	42	5014
PURCHASE	100	5014
PURCHASE	100	5014
PURCHASE	180	5014
PURCHASE	200	5014
PURCHASE	200	5014
PURCHASE	260	5014
PURCHASE	300	5014
PURCHASE	300	5014
SALE	29	5014
SALE	600	5015
SALE	527	5015
SALE	434	5015
SALE	431	5015
SALE	427	5015
SALE	384	5015
SALE	288	5015
SALE	215	5015
SALE	200	5015
SALE	200	5015
SALE	200	5015
SALE	181	5015
SALE	166	5015
SALE	108	5015
SALE	100	5015
SALE	91	5015
SALE	49	5015
PURCHASE	50	5015
PURCHASE	78	5015
PURCHASE	80	5015
PURCHASE	82	5015
PURCHASE	95	5015
PURCHASE	100	5015
PURCHASE	100	5015
PURCHASE	100	5015
PURCHASE	108	5015
PURCHASE	135	5015
PURCHASE	165	5015
PURCHASE	200	5015
PURCHASE	200	5015
PURCHASE	215	5015
PURCHASE	250	5015
PURCHASE	253	5015
PURCHASE	254	5015
PURCHASE	280	5015
PURCHASE	300	5015
PURCHASE	300	5015
PURCHASE	304	5015
PURCHASE	404	5015
PURCHASE	501	5015
PURCHASE	600	5015
PURCHASE	659	5015
PURCHASE	684	5015
PURCHASE	710	5015
PURCHASE	715	5015
PURCHASE	815	5015
PURCHASE	887	5015
PURCHASE	1000	5015
PURCHASE	1000	5015
SALE	15	5015
SALE	1931	5016
SALE	623	5016
SALE	592	5016
SALE	517	5016
SALE	500	5016
SALE	446	5016
SALE	421	5016
SALE	400	5016
SALE	400	5016
SALE	364	5016
SALE	342	5016
SALE	300	5016
SALE	250	5016
SALE	200	5016
SALE	191	5016
SALE	175	5016
SALE	154	5016
SALE	153	5016
SALE	150	5016
SALE	117	5016
SALE	24	5016
SALE	20	5016
SALE	14	5016
PURCHASE	38	5016
PURCHASE	61	5016
PURCHASE	100	5016
PURCHASE	143	5016
PURCHASE	200	5016
PURCHASE	200	5016
PURCHASE	200	5016
PURCHASE	200	5016
PURCHASE	256	5016
PURCHASE	300	5016
PURCHASE	400	5016
PURCHASE	463	5016
PURCHASE	500	5016
PURCHASE	501	5016
PURCHASE	501	5016
PURCHASE	1402	5016
SALE	8	5016
SALE	864	5017
SALE	800	5017
SALE	705	5017
SALE	687	5017
SALE	387	5017
SALE	268	5017
SALE	200	5017
SALE	100	5017
PURCHASE	50	5017
PURCHASE	60	5017
PURCHASE	68	5017
PURCHASE	97	5017
PURCHASE	100	5017
PURCHASE	100	5017
PURCHASE	172	5017
PURCHASE	190	5017
PURCHASE	200	5017
PURCHASE	200	5017
PURCHASE	200	5017
PURCHASE	211	5017
PURCHASE	245	5017
PURCHASE	300	5017
PURCHASE	300	5017
PURCHASE	300	5017
PURCHASE	321	5017
PURCHASE	338	5017
PURCHASE	501	5017
SALE	30	5017
SALE	1114	5018
SALE	380	5018
SALE	330	5018
SALE	250	5018
SALE	200	5018
SALE	185	5018
SALE	114	5018
SALE	100	5018
SALE	46	5018
SALE	37	5018
PURCHASE	3	5018
PURCHASE	39	5018
PURCHASE	39	5018
PURCHASE	69	5018
PURCHASE	70	5018
PURCHASE	144	5018
PURCHASE	200	5018
PURCHASE	200	5018
PURCHASE	200	5018
PURCHASE	249	5018
PURCHASE	250	5018
PURCHASE	268	5018
PURCHASE	326	5018
PURCHASE	374	5018
PURCHASE	501	5018
PURCHASE	501	5018
PURCHASE	501	5018
PURCHASE	669	5018
SALE	7	5018
SALE	1006	5019
SALE	669	5019
SALE	624	5019
SALE	524	5019
SALE	400	5019
SALE	400	5019
SALE	347	5019
SALE	200	5019
SALE	200	5019
SALE	200	5019
SALE	100	5019
SALE	98	5019
SALE	77	5019
PURCHASE	100	5019
PURCHASE	100	5019
PURCHASE	175	5019
PURCHASE	181	5019
PURCHASE	200	5019
PURCHASE	200	5019
PURCHASE	200	5019
PURCHASE	200	5019
PURCHASE	200	5019
PURCHASE	201	5019
PURCHASE	300	5019
PURCHASE	630	5019
PURCHASE	669	5019
SALE	11	5019
SALE	1343	5020
SALE	1000	5020
SALE	800	5020
SALE	732	5020
SALE	500	5020
SALE	500	5020
SALE	500	5020
SALE	364	5020
SALE	353	5020
SALE	292	5020
SALE	289	5020
SALE	267	5020
SALE	200	5020
SALE	200	5020
SALE	200	5020
SALE	200	5020
SALE	200	5020
SALE	200	5020
SALE	180	5020
SALE	175	5020
SALE	118	5020
SALE	100	5020
SALE	100	5020
SALE	100	5020
SALE	100	5020
SALE	100	5020
PURCHASE	100	5020
PURCHASE	100	5020
PURCHASE	100	5020
PURCHASE	101	5020
PURCHASE	150	5020
PURCHASE	169	5020
PURCHASE	181	5020
PURCHASE	200	5020
PURCHASE	200	5020
PURCHASE	219	5020
PURCHASE	254	5020
PURCHASE	303	5020
PURCHASE	378	5020
PURCHASE	390	5020
PURCHASE	411	5020
PURCHASE	431	5020
PURCHASE	478	5020
PURCHASE	500	5020
PURCHASE	501	5020
PURCHASE	501	5020
PURCHASE	678	5020
PURCHASE	697	5020
PURCHASE	700	5020
PURCHASE	794	5020
PURCHASE	800	5020
PURCHASE	1086	5020
PURCHASE	1523	5020
SALE	30	5020
SALE	1852	5021
SALE	1078	5021
SALE	1052	5021
SALE	1030	5021
SALE	946	5021
SALE	500	5021
SALE	410	5021
SALE	300	5021
SALE	300	5021
SALE	300	5021
SALE	200	5021
SALE	200	5021
SALE	200	5021
SALE	200	5021
SALE	200	5021
SALE	176	5021
SALE	150	5021
SALE	111	5021
SALE	106	5021
SALE	100	5021
SALE	100	5021
SALE	94	5021
SALE	33	5021
PURCHASE	8	5021
PURCHASE	45	5021
PURCHASE	55	5021
PURCHASE	100	5021
PURCHASE	100	5021
PURCHASE	135	5021
PURCHASE	160	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	232	5021
PURCHASE	238	5021
PURCHASE	258	5021
PURCHASE	300	5021
PURCHASE	300	5021
PURCHASE	300	5021
PURCHASE	400	5021
PURCHASE	501	5021
PURCHASE	600	5021
SALE	4	5021
SALE	1028	5022
SALE	800	5022
SALE	742	5022
SALE	622	5022
SALE	439	5022
SALE	384	5022
SALE	313	5022
SALE	300	5022
SALE	250	5022
SALE	200	5022
SALE	200	5022
SALE	192	5022
SALE	132	5022
SALE	116	5022
SALE	90	5022
SALE	67	5022
SALE	54	5022
SALE	32	5022
SALE	31	5022
PURCHASE	44	5022
PURCHASE	100	5022
PURCHASE	100	5022
PURCHASE	116	5022
PURCHASE	145	5022
PURCHASE	200	5022
PURCHASE	200	5022
PURCHASE	200	5022
PURCHASE	277	5022
PURCHASE	300	5022
PURCHASE	300	5022
PURCHASE	334	5022
PURCHASE	364	5022
PURCHASE	439	5022
PURCHASE	500	5022
PURCHASE	500	5022
PURCHASE	1574	5022
SALE	7	5022
SALE	674	5023
SALE	637	5023
SALE	588	5023
SALE	527	5023
SALE	400	5023
SALE	300	5023
SALE	245	5023
SALE	138	5023
SALE	100	5023
SALE	30	5023
PURCHASE	50	5023
PURCHASE	200	5023
PURCHASE	235	5023
PURCHASE	300	5023
PURCHASE	478	5023
PURCHASE	527	5023
PURCHASE	800	5023
SALE	17	5023
SALE	2734	5024
SALE	849	5024
SALE	600	5024
SALE	440	5024
SALE	400	5024
SALE	375	5024
SALE	302	5024
SALE	300	5024
SALE	289	5024
SALE	258	5024
SALE	224	5024
SALE	200	5024
SALE	200	5024
SALE	165	5024
SALE	66	5024
PURCHASE	1	5024
PURCHASE	67	5024
PURCHASE	100	5024
PURCHASE	100	5024
PURCHASE	100	5024
PURCHASE	123	5024
PURCHASE	198	5024
PURCHASE	200	5024
PURCHASE	200	5024
PURCHASE	276	5024
PURCHASE	291	5024
PURCHASE	300	5024
PURCHASE	408	5024
PURCHASE	646	5024
PURCHASE	849	5024
PURCHASE	849	5024
SALE	59	5024
SALE	1566	5025
SALE	788	5025
SALE	687	5025
SALE	627	5025
SALE	605	5025
SALE	521	5025
SALE	502	5025
SALE	500	5025
SALE	440	5025
SALE	400	5025
SALE	300	5025
SALE	300	5025
SALE	300	5025
SALE	255	5025
SALE	250	5025
SALE	225	5025
SALE	200	5025
SALE	200	5025
SALE	200	5025
SALE	194	5025
SALE	191	5025
SALE	191	5025
SALE	155	5025
SALE	116	5025
SALE	100	5025
SALE	15	5025
SALE	15	5025
PURCHASE	89	5025
PURCHASE	115	5025
PURCHASE	144	5025
PURCHASE	191	5025
PURCHASE	200	5025
PURCHASE	200	5025
PURCHASE	300	5025
PURCHASE	303	5025
PURCHASE	317	5025
PURCHASE	327	5025
PURCHASE	350	5025
PURCHASE	485	5025
PURCHASE	769	5025
PURCHASE	880	5025
SALE	15	5025
SALE	696	5026
SALE	651	5026
SALE	642	5026
SALE	571	5026
SALE	500	5026
SALE	400	5026
SALE	200	5026
SALE	200	5026
SALE	189	5026
SALE	187	5026
SALE	142	5026
SALE	103	5026
SALE	58	5026
PURCHASE	64	5026
PURCHASE	91	5026
PURCHASE	103	5026
PURCHASE	166	5026
PURCHASE	175	5026
PURCHASE	175	5026
PURCHASE	210	5026
PURCHASE	400	5026
PURCHASE	651	5026
SALE	50	5026
SALE	743	5027
SALE	633	5027
SALE	302	5027
SALE	200	5027
SALE	175	5027
SALE	160	5027
SALE	155	5027
SALE	100	5027
SALE	100	5027
PURCHASE	100	5027
PURCHASE	100	5027
PURCHASE	200	5027
PURCHASE	212	5027
PURCHASE	500	5027
PURCHASE	500	5027
PURCHASE	500	5027
PURCHASE	501	5027
SALE	91	5027
SALE	599	5028
SALE	581	5028
SALE	567	5028
SALE	489	5028
SALE	450	5028
SALE	400	5028
SALE	300	5028
SALE	300	5028
SALE	262	5028
SALE	200	5028
SALE	157	5028
SALE	110	5028
SALE	83	5028
SALE	78	5028
SALE	18	5028
PURCHASE	78	5028
PURCHASE	91	5028
PURCHASE	137	5028
PURCHASE	157	5028
PURCHASE	200	5028
PURCHASE	200	5028
PURCHASE	200	5028
PURCHASE	262	5028
PURCHASE	285	5028
PURCHASE	290	5028
PURCHASE	400	5028
PURCHASE	713	5028
PURCHASE	1000	5028
PURCHASE	2640	5028
SALE	1	5028
SALE	1080	5029
SALE	784	5029
SALE	740	5029
SALE	726	5029
SALE	353	5029
SALE	300	5029
SALE	216	5029
SALE	200	5029
SALE	200	5029
SALE	137	5029
PURCHASE	40	5029
PURCHASE	60	5029
PURCHASE	147	5029
PURCHASE	200	5029
PURCHASE	200	5029
PURCHASE	289	5029
PURCHASE	362	5029
PURCHASE	501	5029
SALE	15	5029
SALE	742	5030
SALE	696	5030
SALE	358	5030
SALE	353	5030
SALE	300	5030
SALE	273	5030
SALE	259	5030
SALE	200	5030
SALE	200	5030
SALE	151	5030
SALE	103	5030
SALE	35	5030
SALE	20	5030
PURCHASE	100	5030
PURCHASE	116	5030
PURCHASE	250	5030
PURCHASE	250	5030
PURCHASE	250	5030
PURCHASE	250	5030
PURCHASE	250	5030
PURCHASE	250	5030
PURCHASE	250	5030
PURCHASE	250	5030
PURCHASE	250	5030
PURCHASE	288	5030
PURCHASE	291	5030
PURCHASE	305	5030
PURCHASE	324	5030
PURCHASE	500	5030
PURCHASE	501	5030
PURCHASE	673	5030
PURCHASE	712	5030
PURCHASE	776	5030
PURCHASE	1000	5030
SALE	1	5030
SALE	1574	5031
SALE	874	5031
SALE	869	5031
SALE	767	5031
SALE	400	5031
SALE	301	5031
SALE	256	5031
SALE	244	5031
SALE	224	5031
SALE	200	5031
SALE	188	5031
SALE	105	5031
SALE	100	5031
SALE	96	5031
PURCHASE	1	5031
PURCHASE	100	5031
PURCHASE	200	5031
PURCHASE	200	5031
PURCHASE	224	5031
PURCHASE	256	5031
PURCHASE	265	5031
PURCHASE	301	5031
PURCHASE	316	5031
PURCHASE	869	5031
SALE	32	5031
SALE	759	5032
SALE	703	5032
SALE	626	5032
SALE	426	5032
SALE	400	5032
SALE	400	5032
SALE	256	5032
SALE	229	5032
SALE	219	5032
SALE	200	5032
SALE	200	5032
SALE	167	5032
PURCHASE	138	5032
PURCHASE	583	5032
SALE	50	5032
SALE	583	5033
SALE	300	5033
SALE	250	5033
SALE	250	5033
SALE	200	5033
SALE	200	5033
SALE	200	5033
SALE	178	5033
SALE	160	5033
SALE	157	5033
SALE	100	5033
PURCHASE	200	5033
PURCHASE	200	5033
PURCHASE	268	5033
PURCHASE	270	5033
PURCHASE	300	5033
PURCHASE	306	5033
PURCHASE	358	5033
SALE	90	5033
SALE	2979	5034
SALE	1574	5034
SALE	979	5034
SALE	744	5034
SALE	726	5034
SALE	726	5034
SALE	672	5034
SALE	585	5034
SALE	522	5034
SALE	500	5034
SALE	380	5034
SALE	300	5034
SALE	200	5034
SALE	200	5034
PURCHASE	49	5034
PURCHASE	112	5034
PURCHASE	375	5034
PURCHASE	500	5034
PURCHASE	500	5034
PURCHASE	585	5034
SALE	99	5034
SALE	1000	5035
SALE	613	5035
SALE	500	5035
SALE	405	5035
SALE	400	5035
SALE	400	5035
SALE	253	5035
SALE	218	5035
SALE	218	5035
SALE	200	5035
SALE	115	5035
PURCHASE	55	5035
PURCHASE	178	5035
PURCHASE	200	5035
PURCHASE	200	5035
PURCHASE	200	5035
PURCHASE	200	5035
PURCHASE	200	5035
PURCHASE	200	5035
PURCHASE	237	5035
PURCHASE	298	5035
PURCHASE	404	5035
PURCHASE	500	5035
PURCHASE	500	5035
PURCHASE	500	5035
PURCHASE	800	5035
PURCHASE	885	5035
SALE	36	5035
SALE	806	5036
SALE	655	5036
SALE	655	5036
SALE	647	5036
SALE	597	5036
SALE	416	5036
SALE	400	5036
SALE	200	5036
SALE	200	5036
SALE	178	5036
SALE	177	5036
PURCHASE	46	5036
PURCHASE	97	5036
PURCHASE	200	5036
PURCHASE	200	5036
PURCHASE	250	5036
PURCHASE	258	5036
PURCHASE	300	5036
PURCHASE	300	5036
PURCHASE	300	5036
PURCHASE	341	5036
PURCHASE	416	5036
PURCHASE	418	5036
SALE	177	5036
SALE	800	5037
SALE	336	5037
PURCHASE	49	5037
PURCHASE	96	5037
PURCHASE	189	5037
PURCHASE	200	5037
PURCHASE	200	5037
PURCHASE	200	5037
PURCHASE	200	5037
PURCHASE	298	5037
PURCHASE	300	5037
PURCHASE	319	5037
PURCHASE	350	5037
PURCHASE	373	5037
PURCHASE	500	5037
PURCHASE	600	5037
SALE	64	5037
SALE	743	5038
SALE	700	5038
SALE	610	5038
SALE	505	5038
SALE	505	5038
SALE	500	5038
SALE	448	5038
SALE	389	5038
SALE	324	5038
SALE	284	5038
SALE	273	5038
SALE	264	5038
SALE	238	5038
SALE	224	5038
SALE	205	5038
SALE	192	5038
SALE	166	5038
SALE	138	5038
SALE	137	5038
SALE	128	5038
SALE	111	5038
SALE	96	5038
SALE	78	5038
SALE	33	5038
PURCHASE	78	5038
PURCHASE	100	5038
PURCHASE	192	5038
PURCHASE	200	5038
PURCHASE	200	5038
PURCHASE	200	5038
PURCHASE	224	5038
PURCHASE	306	5038
PURCHASE	333	5038
PURCHASE	339	5038
PURCHASE	340	5038
PURCHASE	340	5038
PURCHASE	381	5038
PURCHASE	500	5038
PURCHASE	500	5038
PURCHASE	704	5038
PURCHASE	1618	5038
SALE	27	5038
SALE	1415	5039
SALE	369	5039
SALE	353	5039
SALE	150	5039
SALE	80	5039
PURCHASE	125	5039
PURCHASE	200	5039
PURCHASE	200	5039
PURCHASE	200	5039
PURCHASE	200	5039
PURCHASE	200	5039
PURCHASE	300	5039
PURCHASE	500	5039
SALE	1	5039
SALE	739	5040
SALE	354	5040
SALE	235	5040
SALE	202	5040
SALE	200	5040
SALE	100	5040
PURCHASE	18	5040
PURCHASE	200	5040
PURCHASE	200	5040
PURCHASE	257	5040
PURCHASE	293	5040
PURCHASE	312	5040
PURCHASE	315	5040
PURCHASE	318	5040
PURCHASE	385	5040
SALE	49	5040
SALE	1574	5041
SALE	1126	5041
SALE	948	5041
SALE	500	5041
SALE	448	5041
SALE	277	5041
SALE	205	5041
SALE	200	5041
SALE	200	5041
SALE	200	5041
SALE	173	5041
SALE	167	5041
PURCHASE	137	5041
PURCHASE	200	5041
PURCHASE	350	5041
PURCHASE	438	5041
PURCHASE	500	5041
SALE	98	5041
SALE	662	5042
SALE	600	5042
SALE	398	5042
SALE	300	5042
SALE	265	5042
SALE	206	5042
SALE	200	5042
SALE	200	5042
SALE	174	5042
SALE	174	5042
SALE	170	5042
SALE	160	5042
SALE	160	5042
SALE	144	5042
SALE	107	5042
SALE	100	5042
SALE	92	5042
SALE	86	5042
SALE	31	5042
PURCHASE	49	5042
PURCHASE	160	5042
PURCHASE	160	5042
PURCHASE	200	5042
PURCHASE	205	5042
PURCHASE	300	5042
PURCHASE	400	5042
PURCHASE	500	5042
SALE	1	5042
SALE	1193	5043
SALE	1080	5043
SALE	820	5043
SALE	448	5043
SALE	428	5043
SALE	373	5043
SALE	281	5043
SALE	200	5043
SALE	200	5043
SALE	174	5043
SALE	155	5043
SALE	152	5043
SALE	150	5043
SALE	100	5043
SALE	80	5043
SALE	63	5043
SALE	60	5043
SALE	37	5043
SALE	37	5043
PURCHASE	37	5043
PURCHASE	72	5043
PURCHASE	86	5043
PURCHASE	101	5043
PURCHASE	108	5043
PURCHASE	144	5043
PURCHASE	200	5043
PURCHASE	200	5043
PURCHASE	200	5043
PURCHASE	264	5043
PURCHASE	266	5043
PURCHASE	387	5043
PURCHASE	391	5043
PURCHASE	448	5043
PURCHASE	463	5043
PURCHASE	2352	5043
SALE	37	5043
SALE	1540	5044
SALE	1081	5044
SALE	767	5044
SALE	717	5044
SALE	432	5044
SALE	416	5044
SALE	338	5044
SALE	301	5044
SALE	301	5044
SALE	278	5044
SALE	179	5044
SALE	178	5044
SALE	162	5044
PURCHASE	200	5044
PURCHASE	200	5044
PURCHASE	258	5044
PURCHASE	416	5044
PURCHASE	516	5044
SALE	98	5044
SALE	1163	5045
SALE	691	5045
SALE	666	5045
SALE	600	5045
SALE	550	5045
SALE	469	5045
SALE	447	5045
SALE	396	5045
SALE	363	5045
SALE	362	5045
SALE	300	5045
SALE	292	5045
SALE	272	5045
SALE	250	5045
SALE	248	5045
SALE	224	5045
SALE	219	5045
SALE	205	5045
SALE	200	5045
SALE	166	5045
SALE	157	5045
SALE	131	5045
SALE	131	5045
SALE	100	5045
SALE	100	5045
SALE	67	5045
SALE	54	5045
SALE	31	5045
PURCHASE	99	5045
PURCHASE	100	5045
PURCHASE	200	5045
PURCHASE	200	5045
PURCHASE	237	5045
PURCHASE	315	5045
PURCHASE	335	5045
PURCHASE	363	5045
PURCHASE	410	5045
PURCHASE	544	5045
PURCHASE	550	5045
PURCHASE	623	5045
SALE	17	5045
SALE	1800	5046
SALE	1574	5046
SALE	1574	5046
SALE	904	5046
SALE	892	5046
SALE	873	5046
SALE	755	5046
SALE	747	5046
SALE	702	5046
SALE	637	5046
SALE	426	5046
SALE	369	5046
SALE	353	5046
SALE	300	5046
SALE	296	5046
SALE	283	5046
SALE	268	5046
SALE	267	5046
SALE	224	5046
SALE	200	5046
SALE	200	5046
SALE	200	5046
SALE	200	5046
SALE	200	5046
SALE	200	5046
SALE	180	5046
SALE	171	5046
SALE	150	5046
SALE	100	5046
SALE	100	5046
PURCHASE	160	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	230	5046
PURCHASE	323	5046
PURCHASE	500	5046
PURCHASE	1290	5046
SALE	23	5046
SALE	1290	5047
SALE	983	5047
SALE	600	5047
SALE	551	5047
SALE	477	5047
SALE	353	5047
SALE	338	5047
SALE	301	5047
SALE	289	5047
SALE	216	5047
SALE	200	5047
SALE	200	5047
SALE	200	5047
SALE	200	5047
SALE	200	5047
SALE	192	5047
SALE	170	5047
SALE	168	5047
SALE	101	5047
SALE	100	5047
SALE	100	5047
SALE	40	5047
SALE	35	5047
SALE	32	5047
PURCHASE	100	5047
PURCHASE	176	5047
PURCHASE	200	5047
PURCHASE	200	5047
PURCHASE	300	5047
PURCHASE	380	5047
PURCHASE	386	5047
PURCHASE	500	5047
PURCHASE	800	5047
SALE	32	5047
SALE	2253	5048
SALE	683	5048
SALE	679	5048
SALE	440	5048
SALE	300	5048
SALE	300	5048
SALE	300	5048
SALE	283	5048
SALE	276	5048
SALE	200	5048
SALE	200	5048
SALE	200	5048
SALE	200	5048
SALE	200	5048
SALE	200	5048
SALE	200	5048
SALE	191	5048
SALE	178	5048
SALE	178	5048
SALE	175	5048
SALE	159	5048
SALE	159	5048
SALE	158	5048
SALE	152	5048
SALE	126	5048
SALE	124	5048
SALE	100	5048
SALE	100	5048
SALE	100	5048
SALE	64	5048
SALE	60	5048
PURCHASE	14	5048
PURCHASE	92	5048
PURCHASE	100	5048
PURCHASE	119	5048
PURCHASE	126	5048
PURCHASE	200	5048
PURCHASE	200	5048
PURCHASE	200	5048
PURCHASE	309	5048
PURCHASE	338	5048
PURCHASE	442	5048
PURCHASE	500	5048
PURCHASE	619	5048
PURCHASE	619	5048
PURCHASE	619	5048
PURCHASE	725	5048
PURCHASE	1000	5048
PURCHASE	1549	5048
SALE	16	5048
SALE	954	5049
SALE	854	5049
SALE	800	5049
SALE	764	5049
SALE	745	5049
SALE	645	5049
SALE	483	5049
SALE	466	5049
SALE	418	5049
SALE	399	5049
SALE	300	5049
SALE	290	5049
SALE	272	5049
SALE	200	5049
SALE	200	5049
SALE	200	5049
SALE	196	5049
SALE	118	5049
SALE	100	5049
SALE	100	5049
PURCHASE	38	5049
PURCHASE	39	5049
PURCHASE	100	5049
PURCHASE	100	5049
PURCHASE	200	5049
PURCHASE	200	5049
PURCHASE	200	5049
PURCHASE	300	5049
PURCHASE	300	5049
PURCHASE	398	5049
PURCHASE	399	5049
PURCHASE	418	5049
PURCHASE	466	5049
PURCHASE	666	5049
PURCHASE	683	5049
PURCHASE	745	5049
PURCHASE	1200	5049
SALE	30	5049
SALE	1574	5050
SALE	1574	5050
SALE	1549	5050
SALE	1422	5050
SALE	1374	5050
SALE	1218	5050
SALE	1140	5050
SALE	905	5050
SALE	857	5050
SALE	857	5050
SALE	773	5050
SALE	713	5050
SALE	706	5050
SALE	666	5050
SALE	624	5050
SALE	441	5050
SALE	441	5050
SALE	441	5050
SALE	396	5050
SALE	394	5050
SALE	359	5050
SALE	320	5050
SALE	300	5050
SALE	300	5050
SALE	230	5050
SALE	202	5050
SALE	200	5050
SALE	200	5050
SALE	200	5050
SALE	200	5050
SALE	198	5050
SALE	186	5050
SALE	169	5050
SALE	152	5050
SALE	141	5050
SALE	128	5050
SALE	102	5050
SALE	100	5050
SALE	96	5050
SALE	88	5050
SALE	64	5050
SALE	64	5050
SALE	49	5050
SALE	40	5050
SALE	36	5050
SALE	32	5050
SALE	32	5050
PURCHASE	20	5050
PURCHASE	100	5050
PURCHASE	120	5050
PURCHASE	120	5050
PURCHASE	149	5050
PURCHASE	186	5050
PURCHASE	200	5050
PURCHASE	227	5050
PURCHASE	250	5050
PURCHASE	250	5050
PURCHASE	258	5050
PURCHASE	307	5050
PURCHASE	351	5050
PURCHASE	428	5050
PURCHASE	454	5050
PURCHASE	773	5050
PURCHASE	800	5050
PURCHASE	2970	5050
SALE	4	5050
SALE	1200	5051
SALE	1148	5051
SALE	600	5051
SALE	426	5051
SALE	417	5051
SALE	401	5051
SALE	301	5051
SALE	200	5051
SALE	200	5051
SALE	200	5051
SALE	161	5051
SALE	157	5051
SALE	150	5051
SALE	135	5051
SALE	114	5051
SALE	100	5051
SALE	100	5051
PURCHASE	52	5051
PURCHASE	61	5051
PURCHASE	72	5051
PURCHASE	72	5051
PURCHASE	100	5051
PURCHASE	117	5051
PURCHASE	154	5051
PURCHASE	200	5051
PURCHASE	222	5051
PURCHASE	266	5051
PURCHASE	290	5051
PURCHASE	338	5051
PURCHASE	340	5051
PURCHASE	388	5051
PURCHASE	400	5051
PURCHASE	449	5051
PURCHASE	500	5051
PURCHASE	579	5051
PURCHASE	600	5051
PURCHASE	602	5051
PURCHASE	696	5051
PURCHASE	807	5051
PURCHASE	1200	5051
PURCHASE	1462	5051
SALE	32	5051
SALE	1077	5052
SALE	807	5052
SALE	552	5052
SALE	360	5052
SALE	354	5052
SALE	352	5052
SALE	338	5052
SALE	319	5052
SALE	283	5052
SALE	254	5052
SALE	210	5052
SALE	200	5052
SALE	200	5052
SALE	200	5052
SALE	200	5052
SALE	194	5052
SALE	192	5052
SALE	153	5052
SALE	100	5052
SALE	100	5052
PURCHASE	100	5052
PURCHASE	192	5052
PURCHASE	200	5052
PURCHASE	292	5052
PURCHASE	310	5052
PURCHASE	765	5052
PURCHASE	783	5052
PURCHASE	790	5052
PURCHASE	1000	5052
SALE	25	5052
SALE	1574	5053
SALE	535	5053
SALE	463	5053
SALE	375	5053
SALE	354	5053
SALE	316	5053
SALE	300	5053
SALE	272	5053
SALE	253	5053
SALE	225	5053
SALE	200	5053
SALE	200	5053
SALE	200	5053
SALE	200	5053
SALE	200	5053
SALE	200	5053
SALE	200	5053
SALE	185	5053
SALE	107	5053
SALE	100	5053
PURCHASE	94	5053
PURCHASE	150	5053
PURCHASE	200	5053
PURCHASE	200	5053
PURCHASE	200	5053
PURCHASE	300	5053
PURCHASE	500	5053
SALE	32	5053
SALE	628	5054
SALE	421	5054
SALE	352	5054
SALE	300	5054
SALE	300	5054
SALE	256	5054
SALE	246	5054
SALE	228	5054
SALE	200	5054
SALE	200	5054
SALE	200	5054
SALE	186	5054
SALE	169	5054
SALE	123	5054
SALE	96	5054
PURCHASE	35	5054
PURCHASE	96	5054
PURCHASE	100	5054
PURCHASE	279	5054
PURCHASE	425	5054
PURCHASE	657	5054
SALE	9	5054
SALE	335	5055
SALE	229	5055
SALE	200	5055
SALE	100	5055
SALE	100	5055
SALE	100	5055
SALE	96	5055
SALE	44	5055
PURCHASE	44	5055
PURCHASE	200	5055
PURCHASE	200	5055
PURCHASE	304	5055
PURCHASE	307	5055
PURCHASE	319	5055
SALE	35	5055
SALE	2082	5056
SALE	1574	5056
SALE	1523	5056
SALE	1469	5056
SALE	1174	5056
SALE	892	5056
SALE	884	5056
SALE	704	5056
SALE	682	5056
SALE	422	5056
SALE	400	5056
SALE	371	5056
SALE	371	5056
SALE	289	5056
SALE	266	5056
SALE	253	5056
SALE	211	5056
SALE	200	5056
SALE	200	5056
SALE	200	5056
SALE	160	5056
SALE	160	5056
SALE	105	5056
SALE	100	5056
SALE	99	5056
SALE	98	5056
SALE	96	5056
SALE	51	5056
SALE	36	5056
PURCHASE	51	5056
PURCHASE	105	5056
PURCHASE	160	5056
PURCHASE	160	5056
PURCHASE	200	5056
PURCHASE	237	5056
PURCHASE	339	5056
PURCHASE	365	5056
PURCHASE	371	5056
PURCHASE	500	5056
PURCHASE	638	5056
PURCHASE	704	5056
PURCHASE	1345	5056
SALE	26	5056
SALE	2966	5057
SALE	1580	5057
SALE	800	5057
SALE	677	5057
SALE	430	5057
SALE	420	5057
SALE	323	5057
SALE	320	5057
SALE	300	5057
SALE	260	5057
SALE	200	5057
SALE	185	5057
SALE	100	5057
PURCHASE	100	5057
PURCHASE	167	5057
PURCHASE	200	5057
PURCHASE	200	5057
PURCHASE	200	5057
PURCHASE	200	5057
PURCHASE	300	5057
PURCHASE	325	5057
PURCHASE	500	5057
PURCHASE	501	5057
SALE	51	5057
SALE	1546	5058
SALE	881	5058
SALE	800	5058
SALE	789	5058
SALE	591	5058
SALE	413	5058
SALE	400	5058
SALE	400	5058
SALE	398	5058
SALE	398	5058
SALE	269	5058
SALE	222	5058
SALE	201	5058
SALE	200	5058
SALE	200	5058
SALE	200	5058
SALE	200	5058
SALE	191	5058
SALE	189	5058
SALE	64	5058
SALE	60	5058
PURCHASE	64	5058
PURCHASE	171	5058
PURCHASE	200	5058
PURCHASE	222	5058
PURCHASE	285	5058
PURCHASE	300	5058
PURCHASE	350	5058
PURCHASE	354	5058
PURCHASE	385	5058
PURCHASE	398	5058
PURCHASE	400	5058
PURCHASE	500	5058
PURCHASE	501	5058
PURCHASE	600	5058
PURCHASE	1095	5058
PURCHASE	1546	5058
SALE	28	5058
SALE	730	5059
SALE	678	5059
SALE	400	5059
SALE	390	5059
SALE	375	5059
SALE	300	5059
SALE	291	5059
SALE	250	5059
SALE	200	5059
SALE	190	5059
SALE	189	5059
SALE	171	5059
SALE	166	5059
SALE	165	5059
SALE	156	5059
SALE	155	5059
SALE	141	5059
PURCHASE	117	5059
PURCHASE	118	5059
PURCHASE	189	5059
PURCHASE	262	5059
PURCHASE	347	5059
PURCHASE	370	5059
PURCHASE	438	5059
PURCHASE	508	5059
SALE	68	5059
SALE	1500	5060
SALE	1500	5060
SALE	1110	5060
SALE	462	5060
SALE	317	5060
SALE	268	5060
SALE	200	5060
SALE	200	5060
SALE	168	5060
SALE	106	5060
SALE	92	5060
SALE	64	5060
PURCHASE	65	5060
PURCHASE	100	5060
PURCHASE	300	5060
PURCHASE	500	5060
PURCHASE	500	5060
PURCHASE	920	5060
PURCHASE	1044	5060
PURCHASE	1546	5060
SALE	25	5060
SALE	834	5061
SALE	793	5061
SALE	740	5061
SALE	714	5061
SALE	462	5061
SALE	398	5061
SALE	395	5061
SALE	373	5061
SALE	275	5061
SALE	248	5061
SALE	171	5061
SALE	153	5061
SALE	102	5061
SALE	100	5061
SALE	98	5061
SALE	71	5061
PURCHASE	112	5061
PURCHASE	200	5061
PURCHASE	350	5061
PURCHASE	950	5061
SALE	40	5061
SALE	292	5062
SALE	200	5062
SALE	156	5062
PURCHASE	150	5062
PURCHASE	174	5062
PURCHASE	200	5062
PURCHASE	200	5062
PURCHASE	330	5062
PURCHASE	372	5062
PURCHASE	576	5062
PURCHASE	579	5062
PURCHASE	847	5062
PURCHASE	1500	5062
SALE	16	5062
SALE	994	5063
SALE	915	5063
SALE	846	5063
SALE	809	5063
SALE	758	5063
SALE	608	5063
SALE	596	5063
SALE	471	5063
SALE	429	5063
SALE	398	5063
SALE	380	5063
SALE	329	5063
SALE	293	5063
SALE	261	5063
SALE	256	5063
SALE	256	5063
SALE	164	5063
SALE	161	5063
SALE	160	5063
SALE	153	5063
SALE	124	5063
SALE	98	5063
SALE	88	5063
PURCHASE	100	5063
PURCHASE	116	5063
PURCHASE	153	5063
PURCHASE	200	5063
PURCHASE	200	5063
PURCHASE	200	5063
PURCHASE	229	5063
PURCHASE	256	5063
PURCHASE	323	5063
PURCHASE	391	5063
PURCHASE	471	5063
PURCHASE	500	5063
PURCHASE	758	5063
PURCHASE	809	5063
PURCHASE	945	5063
PURCHASE	1705	5063
PURCHASE	1912	5063
PURCHASE	2100	5063
SALE	43	5063
SALE	1864	5064
SALE	1574	5064
SALE	1574	5064
SALE	1574	5064
SALE	1140	5064
SALE	1046	5064
SALE	467	5064
SALE	459	5064
SALE	421	5064
SALE	352	5064
SALE	349	5064
SALE	300	5064
SALE	167	5064
SALE	158	5064
SALE	153	5064
SALE	101	5064
SALE	100	5064
SALE	100	5064
SALE	40	5064
PURCHASE	98	5064
PURCHASE	101	5064
PURCHASE	124	5064
PURCHASE	149	5064
PURCHASE	161	5064
PURCHASE	179	5064
PURCHASE	200	5064
PURCHASE	221	5064
PURCHASE	309	5064
PURCHASE	2000	5064
SALE	33	5064
SALE	666	5065
SALE	666	5065
SALE	179	5065
PURCHASE	16	5065
PURCHASE	100	5065
PURCHASE	200	5065
PURCHASE	200	5065
PURCHASE	256	5065
PURCHASE	287	5065
PURCHASE	376	5065
PURCHASE	559	5065
PURCHASE	1000	5065
SALE	101	5065
SALE	1050	5066
SALE	400	5066
SALE	349	5066
SALE	200	5066
SALE	200	5066
SALE	200	5066
SALE	197	5066
SALE	178	5066
SALE	173	5066
SALE	170	5066
SALE	151	5066
SALE	106	5066
SALE	100	5066
SALE	98	5066
SALE	96	5066
SALE	93	5066
SALE	74	5066
SALE	28	5066
PURCHASE	100	5066
PURCHASE	100	5066
PURCHASE	150	5066
PURCHASE	161	5066
PURCHASE	200	5066
PURCHASE	368	5066
PURCHASE	368	5066
SALE	27	5066
SALE	1207	5067
SALE	767	5067
SALE	421	5067
SALE	197	5067
SALE	176	5067
SALE	142	5067
SALE	100	5067
SALE	95	5067
SALE	87	5067
SALE	43	5067
SALE	33	5067
PURCHASE	30	5067
PURCHASE	100	5067
PURCHASE	100	5067
PURCHASE	100	5067
PURCHASE	291	5067
PURCHASE	463	5067
PURCHASE	600	5067
PURCHASE	800	5067
SALE	13	5067
SALE	932	5068
SALE	514	5068
SALE	279	5068
SALE	270	5068
SALE	177	5068
SALE	135	5068
SALE	100	5068
PURCHASE	135	5068
SALE	59	5068
SALE	2959	5069
SALE	1574	5069
SALE	832	5069
SALE	649	5069
SALE	632	5069
SALE	626	5069
SALE	626	5069
SALE	423	5069
SALE	364	5069
SALE	224	5069
SALE	184	5069
SALE	77	5069
SALE	50	5069
PURCHASE	224	5069
PURCHASE	329	5069
PURCHASE	340	5069
PURCHASE	364	5069
PURCHASE	521	5069
PURCHASE	626	5069
SALE	18	5069
SALE	668	5070
SALE	584	5070
SALE	301	5070
SALE	264	5070
SALE	254	5070
SALE	246	5070
SALE	178	5070
SALE	175	5070
SALE	158	5070
SALE	156	5070
SALE	128	5070
SALE	100	5070
SALE	72	5070
SALE	43	5070
SALE	12	5070
PURCHASE	44	5070
PURCHASE	442	5070
SALE	8	5070
SALE	1756	5071
SALE	890	5071
SALE	877	5071
SALE	876	5071
SALE	673	5071
SALE	522	5071
SALE	478	5071
SALE	324	5071
SALE	280	5071
SALE	200	5071
SALE	153	5071
SALE	109	5071
SALE	93	5071
SALE	80	5071
SALE	64	5071
SALE	64	5071
SALE	64	5071
SALE	64	5071
SALE	64	5071
SALE	40	5071
SALE	32	5071
SALE	32	5071
SALE	32	5071
SALE	17	5071
PURCHASE	138	5071
PURCHASE	138	5071
PURCHASE	200	5071
PURCHASE	218	5071
PURCHASE	292	5071
PURCHASE	900	5071
SALE	15	5071
SALE	1574	5072
SALE	923	5072
SALE	903	5072
SALE	876	5072
SALE	870	5072
SALE	832	5072
SALE	738	5072
SALE	547	5072
SALE	497	5072
SALE	426	5072
SALE	400	5072
SALE	394	5072
SALE	253	5072
SALE	248	5072
SALE	240	5072
SALE	170	5072
SALE	169	5072
SALE	157	5072
SALE	154	5072
SALE	141	5072
SALE	116	5072
SALE	90	5072
SALE	79	5072
SALE	60	5072
SALE	52	5072
SALE	43	5072
SALE	32	5072
SALE	32	5072
SALE	6	5072
PURCHASE	79	5072
PURCHASE	100	5072
PURCHASE	200	5072
PURCHASE	200	5072
PURCHASE	200	5072
PURCHASE	317	5072
PURCHASE	322	5072
PURCHASE	538	5072
PURCHASE	903	5072
SALE	1	5072
SALE	1162	5073
SALE	774	5073
SALE	508	5073
SALE	500	5073
SALE	455	5073
SALE	400	5073
SALE	52	5073
SALE	44	5073
SALE	32	5073
SALE	23	5073
SALE	9	5073
PURCHASE	346	5073
PURCHASE	508	5073
SALE	1	5073
SALE	400	5074
SALE	308	5074
SALE	300	5074
SALE	200	5074
SALE	194	5074
SALE	164	5074
SALE	160	5074
SALE	152	5074
SALE	124	5074
SALE	100	5074
SALE	54	5074
PURCHASE	13	5074
PURCHASE	31	5074
PURCHASE	69	5074
PURCHASE	100	5074
PURCHASE	169	5074
PURCHASE	173	5074
PURCHASE	200	5074
PURCHASE	200	5074
PURCHASE	200	5074
PURCHASE	200	5074
PURCHASE	200	5074
PURCHASE	362	5074
PURCHASE	376	5074
SALE	45	5074
SALE	819	5075
SALE	819	5075
SALE	755	5075
SALE	171	5075
SALE	166	5075
SALE	86	5075
SALE	36	5075
PURCHASE	391	5075
PURCHASE	819	5075
PURCHASE	819	5075
PURCHASE	1901	5075
SALE	33	5075
SALE	1349	5076
SALE	171	5076
SALE	167	5076
SALE	35	5076
SALE	20	5076
SALE	1150	5077
SALE	565	5077
SALE	447	5077
SALE	234	5077
SALE	209	5077
PURCHASE	200	5077
PURCHASE	241	5077
PURCHASE	334	5077
PURCHASE	447	5077
PURCHASE	608	5077
SALE	66	5077
SALE	263	5078
SALE	126	5078
SALE	100	5078
SALE	25	5078
SALE	765	5079
SALE	17	5079
SALE	724	5080
SALE	441	5080
SALE	384	5080
SALE	275	5080
SALE	177	5080
SALE	566	5081
SALE	499	5081
SALE	247	5081
SALE	1000	5082
SALE	654	5082
SALE	654	5082
SALE	654	5082
SALE	654	5082
SALE	654	5082
SALE	646	5082
SALE	590	5082
SALE	558	5082
SALE	455	5082
SALE	328	5082
SALE	299	5082
SALE	296	5082
SALE	263	5082
SALE	199	5082
SALE	195	5082
SALE	190	5082
SALE	186	5082
SALE	175	5082
SALE	162	5082
SALE	156	5082
SALE	156	5082
SALE	108	5082
SALE	104	5082
SALE	96	5082
SALE	64	5082
SALE	64	5082
SALE	64	5082
SALE	43	5082
SALE	43	5082
SALE	41	5082
SALE	40	5082
SALE	32	5082
SALE	30	5082
SALE	8	5082
PURCHASE	1634	5082
SALE	4	5082
SALE	775	5083
PURCHASE	200	5083
PURCHASE	250	5083
SALE	173	5083
SALE	226	5084
SALE	100	5084
SALE	916	5085
SALE	447	5085
SALE	122	5085
PURCHASE	300	5086
SALE	47	5085
SALE	495	5087
SALE	303	5087
SALE	287	5087
PURCHASE	330	5087
PURCHASE	100	5088
PURCHASE	200	5088
PURCHASE	347	5088
PURCHASE	375	5088
SALE	195	5087
SALE	149	5089
SALE	30	5089
SALE	269	5090
SALE	158	5090
SALE	157	5090
SALE	137	5090
PURCHASE	1393	5090
SALE	100	5090
SALE	993	5091
SALE	530	5091
SALE	102	5091
PURCHASE	100	5091
PURCHASE	523	5091
SALE	100	5091
SALE	1300	5092
SALE	825	5092
SALE	469	5092
SALE	469	5092
SALE	277	5092
SALE	162	5092
SALE	100	5092
PURCHASE	100	5092
PURCHASE	100	5092
PURCHASE	200	5092
SALE	65	5092
SALE	1026	5093
SALE	760	5093
SALE	659	5093
SALE	500	5093
SALE	200	5093
SALE	1574	5094
SALE	100	5094
SALE	1107	5095
SALE	326	5095
SALE	304	5095
SALE	250	5095
PURCHASE	400	5095
SALE	164	5095
SALE	311	5097
SALE	292	5097
SALE	198	5097
SALE	198	5097
SALE	192	5097
SALE	192	5097
SALE	174	5097
SALE	100	5097
SALE	100	5097
PURCHASE	344	5097
PURCHASE	2699	5097
SALE	82	5097
PURCHASE	200	5098
PURCHASE	250	5098
SALE	1939	5098
SALE	500	5099
SALE	228	5099
SALE	228	5099
PURCHASE	100	5099
PURCHASE	120	5099
PURCHASE	414	5099
SALE	114	5099
PURCHASE	182	5100
PURCHASE	218	5100
PURCHASE	494	5100
PURCHASE	900	5100
PURCHASE	1193	5100
SALE	200	5100
SALE	200	5102

TOTAL PURCHASES	541,880
TOTAL SALES	719,679

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	25 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRRXDGGIU

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74