Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

20th May 2008 11:30

RNS Number : 8630U

Citigroup GM Australia Pty Ltd

20 May 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Citigroup Global Markets Australia Pty Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ord/Equity
Date of dealing	19 May 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	1,163,354 (0.03%)	6,323,476 (0.19%)
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell	25,711,507 (0.77%)	14,402,497 (0.43%)
Total	26,874,861 (0.80%)	20,725,973 (0.62%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
Convertible	Number (%)	Number (%)
(1) Relevant securities	(0.00%)	(0.00%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	(0.00%)	(0.00%)
Total	(0.00%)	(0.00%)

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase	Number of securities	Price per unit (Note 4) AUD (unless stated)
	80000	49.6418
	25000	49.62
	24711	49.62
	23648	49.62
	17219	49.55
	17000	49.6
	15358	49.4
	12147	49.6
	10599	49.6
	10271	49.6
	10000	49.6
	10000	49.6
	10000	49.6
	10000	49.6
	9954	49.62
	9500	49.62
	8059	49.55
	7500	49.38
	7253	49.4
	7106	49.4
	6955	49.6
	5598	49.6
	5387	49.55
	5000	49.4
	5000	49.4
	5000	49.6
	4770	49.28
	4747	49.4
	4571	49.4
	4401	49.6
	4400	49.36
	4383	49.2
	4311	49.55
	4240	49.6
	4239	49.6
	4239	49.6
	4239	49.6
	4041	49.62
	3900	49.19
	3829	49.2
	3697	49.6
	3610	49.6
	3500	49.38
	3348	49.4
	3197	49.17
	3099	49.6
	2700	49.6
	2522	49.2
	2500	49.25
	2302	49.55
	2000	49.6
	1616	49.6
	1456	49.41
	1446	49.55
	1440	49.55
	1412	49.35
	1208	49.62
	1071	49.2
	1036	49.35
	1000	49.6
	974	49.62
	904	49.17
	871	49.2
	801	49.36
	731	49.17
	689	49.55
	662	49.55
	650	49.6
	650	49.6
	641	49.6
	588	49.17
	545	49.64
	500	49.19
	461	49.6
	432	49.55
	430	49.64
	427	49.64
	421	49.33
	405	49.62
	350	49.4
	308	49.52
	303	49.64
	303	49.41
	303	49.64
	303	49.5
	234	49.33
	230	49.52
	208	49.57
	208	49.57
	200	49.33
	200	49.52
	196	49.4
	180	49.33
	180	49.64
	178	49.4
	171	49.62
	158	49.6
	150	49.6
	150	49.41
	148	49.64
	144	49.62
	144	49.57
	132	49.61
	126	49.62
	122	49.57
	122	49.4
	122	49.4
	118	49.43
	118	49.5
	113	49.6
	109	49.36
	100	49.5
	98	49.41
	98	49.31
	98	49.22
	98	49.3
	98	49.42
	91	49.56
	91	49.47
	91	49.35
	90	49.33
	89	49.35
	89	49.3
	89	49.26
	89	49.33
	88	49.55
	88	49.6
	86	49.5
	84	49.61
	84	49.6
	84	49.39
	82	49.61
	78	49.45
	76	49.62
	69	49.61
	66	49.6
	66	49.64
	64	49.57
	61	49.64
	60	49.4
	59	49.41
	57	49.41
	56	49.4
	52	49.64
	51	49.6
	50	49.33
	50	49.41
	50	49.41
	50	49.5
	50	49.5
	49	49.17
	48	49.41
	47	49.6
	47	49.6
	46	49.41
	43	49.33
	41	49.5
	39	49.5
	35	49.4
	34	49.4
	34	49.6
	33	49.62
	33	49.6
	32	49.6
	32	49.6
	32	49.55
	31	49.17
	30	49.55
	29	49.55
	28	49.64
	28	49.44
	25	49.5
	25	49.5
	25	49.5
	25	49.5
	23	49.55
	22	49.52
	19	49.33
	16	49.35
	15	49.55
	15	49.33
	15	49.33
	14	49.55
	14	49.35
	13	49.6
	12	49.33
	12	49.6
	10	49.35
	9	49.62
	8	49.6
	8	49.6
	8	49.6
	8	49.6
	7	49.35
	7	49.6
	6	49.4
	5	49.55
	5	49.35
	5	49.5
	4	49.6
	3	49.5
	3	49.6
	2	49.5
	1	49.4
	1	49.4
	1	49.64
	1	49.64
	1	49.49
	1	49.51
	1	49.53
	1	49.53
	1	49.53
	1	49.51
	1	49.46
	1	49.45
	1	49.48
	1	49.44
	1	49.43
	1	49.55
Total	484,693

Sales	Number of securities	Price per unit (Note 4) AUD (unless stated)
	-1	49.51
	-1	49.49
	-1	49.52
	-1	49.58
	-1	49.63
	-1	49.64
	-1	49.64
	-1	49.5
	-1	49.5
	-1	49.49
	-1	49.49
	-1	49.49
	-1	49.5
	-1	49.47
	-1	49.47
	-1	49.43
	-1	49.4
	-1	49.4
	-1	49.56
	-2	49.17
	-5	49.5
	-8	49.51
	-8	49.53
	-8	49.54
	-8	49.6
	-8	49.6
	-9	49.6
	-10	49.6
	-11	49.54
	-12	49.54
	-12	49.54
	-14	49.61
	-16	49.53
	-16	49.56
	-16	49.5
	-16	49.49
	-16	49.34
	-16	49.36
	-16	49.3
	-16	49.25
	-16	49.35
	-16	49.4
	-16	49.3
	-16	49.21
	-16	49.3
	-16	49.41
	-19	49.66
	-22	49.58
	-23	49.48
	-23	49.61
	-25	49.5
	-25	49.5
	-25	49.21
	-25	49.34
	-28	49.6
	-28	49.64
	-28	49.56
	-29	49.52
	-30	49.54
	-32	49.6
	-36	49.15
	-39	49.5
	-39	49.35
	-39	49.44
	-43	49.48
	-45	49.51
	-45	49.66
	-45	49.2
	-46	49.38
	-46	49.41
	-48	49.41
	-49	49.62
	-50	49.41
	-50	49.39
	-50	49.46
	-50	49.54
	-50	49.58
	-50	49.59
	-50	49.54
	-50	49.55
	-50	49.5
	-50	49.5
	-50	49.35
	-50	49.48
	-51	49.58
	-51	49.34
	-52	49.51
	-52	49.21
	-54	49.6
	-58	49.33
	-60	49.54
	-63	49.54
	-63	49.33
	-64	49.58
	-64	49.57
	-66	49.64
	-67	49.56
	-68	49.63
	-68	49.28
	-68	49.35
	-68	49.15
	-69	49.26
	-69	49.34
	-69	49.61
	-70	49.34
	-70	49.48
	-71	49.49
	-71	49.49
	-71	49.35
	-71	49.4
	-72	49.61
	-72	49.33
	-74	49.6
	-74	49.62
	-74	49.6
	-76	49.62
	-76	49.59
	-76	49.62
	-77	49.42
	-77	49.35
	-78	49.3
	-78	49.29
	-78	49.45
	-79	49.57
	-80	49.6
	-80	49.54
	-80	49.33
	-84	49.39
	-86	49.2
	-93	49.55
	-100	49.33
	-100	49.5
	-100	49.5
	-108	49.33
	-113	49.33
	-118	49.33
	-125	49.29
	-125	49.48
	-132	49.61
	-133	49.55
	-143	49.33
	-150	49.35
	-150	49.35
	-150	49.59
	-175	49.34
	-182	49.48
	-200	49.33
	-208	49.57
	-208	49.57
	-240	49.16
	-248	49.54
	-250	49.54
	-267	49.55
	-269	49.3
	-288	49.35
	-294	49.35
	-302	49.3
	-303	49.41
	-303	49.41
	-303	49.64
	-303	49.64
	-303	49.49
	-303	49.47
	-303	49.45
	-303	49.5
	-303	49.5
	-318	49.55
	-320	49.15
	-355	49.35
	-370	49.48
	-400	49.35
	-420	49.52
	-420	49.48
	-483	49.49627
	-494	49.55
	-500	49.63
	-501	49.35
	-504	49.33
	-568	49.36
	-615	49.33
	-750	49.48
	-764	49.52
	-877	49.54
	-911	49.42
	-961	49.44
	-1000	49.55
	-1000	49.2
	-1000	49.2
	-1033	49.35
	-1033	49.33
	-1064	49.35
	-1074	49.55
	-1295	49.2
	-1450	49.3
	-1477	49.53
	-1500	49.34
	-1531	49.35
	-1540	49.66
	-1672	49.35
	-1760	49.53
	-2000	49.44
	-2000	49.6
	-2120	49.52
	-2196	49.52
	-2433	49.48
	-2530	49.55
	-2900	49.34
	-3209	49.34
	-3293	49.53
	-3697	49.6
	-4113	49.54
	-4400	49.3
	-5000	49.25
	-5000	49.25
	-5000	49.3
	-5000	49.4
	-5000	49.3
	-5000	49.6
	-5396	49.55
	-6589	49.42
	-6955	49.6
	-9500	49.62
	-10000	49.6
	-10000	49.6
	-10000	49.6
	-12147	49.6
	-16952	49.55
	-17219	49.55
	-50000	49.60004
	-80000	49.6418
Total	342,286

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price (AUD)	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (AUD) (Note 4)
C	purchasing	48000	37	E	20080529	3.12
P	purchasing	15000	46	A	20080626	1.05
P	purchasing	12004	43	E	20080828	0.385
C	purchasing	10000	37	A	20080925	13.63
P	purchasing	10000	43	E	20080828	0.4
C	purchasing	10000	49	A	20080724	4
P	purchasing	5000	51.5	E	20080827	2.2
P	purchasing	5000	51.5	E	20080827	2.07
P	purchasing	5000	51.5	E	20080827	2.24
C	purchasing	4500	44	E	20080827	6.22
C	purchasing	4400	38	E	20080828	3.16
C	purchasing	4000	40	E	20080828	2.8
C	purchasing	4000	51	A	20080626	2.065
P	purchasing	2000	42	A	20080626	0.34
P	purchasing	2000	51.5	E	20080827	2.03
P	purchasing	2000	46	A	20080925	2.7
C	purchasing	2000	50	A	20080626	2.42
C	purchasing	2000	46	A	20080925	6.85
C	purchasing	1158	26	A	20081127	24.78
C	purchasing	1000	19.34	A	20120628	32.55
C	purchasing	1000	50	A	20080626	2.47
C	purchasing	842	26	A	20081127	24.78
C	purchasing	400	19.34	A	20120628	32.55
C	purchasing	400	44	E	20080827	5.82
C	purchasing	200	43	E	20080528	6.64
C	selling	-500	44	E	20080827	6.24
C	selling	-800	44	E	20080827	6.36
C	selling	-1000	35	A	20081218	17.26
C	selling	-1000	35	A	20081218	17.28
C	selling	-1000	55	A	20080925	2.95
C	selling	-2000	52	A	20080529	0.59
C	selling	-2000	58	A	20081218	3.4
P	selling	-4000	44	A	20080626	0.69
C	selling	-4000	36	E	20080828	3.7
C	selling	-4500	44	E	20080827	5.96
P	selling	-5000	51.5	E	20080827	2.35
P	selling	-5000	51.5	E	20080827	2.14
C	selling	-6000	40	E	20080828	2.84
C	selling	-6400	38	E	20080828	3.21
C	selling	-8000	60	A	20080626	0.31
C	selling	-8000	58	A	20081218	3.39
P	selling	-10000	41	A	20080925	1.33
C	selling	-10000	52	A	20080529	0.58
C	selling	-10000	52	A	20080529	0.59
P	selling	-10000	37	A	20090129	1.33
C	selling	-40000	58	A	20081218	3.39

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	20 May 2008
Contact name	Pavla Trskova
Telephone number	02890 409544
Name of offeree/offeror with which connected	BHP Billiton plc
Nature of connection (Note 9)	Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
P	purchased	992320	36	E	20080529
C	purchased	883000	50	A	20080724
P	purchased	823000	44	A	20080724
P	purchased	673800	44	E	20080529
P	purchased	617000	40	E	20080529
P	purchased	593000	34	A	20080626
C	purchased	517000	41	A	20080529
C	purchased	503000	42	A	20080529
P	purchased	454000	38.5	A	20080626
P	purchased	428000	36	A	20080626
P	purchased	400000	30	A	20080626
C	purchased	397000	11.5	A	20080724
P	purchased	371000	42	A	20080626
P	purchased	358000	41	A	20080626
C	purchased	355000	45	A	20080626
C	purchased	350000	44	A	20080626
C	purchased	335000	25	A	20100325
C	purchased	330000	37	A	20080925
P	purchased	322000	24	A	20080724
P	purchased	320000	43	A	20080925
C	purchased	313000	41	A	20080626
C	purchased	250000	37	A	20080529
P	purchased	250000	41	A	20080724
P	purchased	250000	47	A	20080925
C	purchased	225000	40	A	20080529
P	purchased	218000	40.96	E	20080702
P	purchased	218000	40.96	E	20080702
C	purchased	210000	55	A	20090326
P	purchased	209000	27.5	A	20080724
P	purchased	209000	40.96	E	20080702
P	purchased	209000	40.96	E	20080702
P	purchased	207200	38	E	20080529
P	purchased	205000	23	A	20080925
C	purchased	200000	48	A	20080626
C	purchased	200000	48	A	20080626
C	purchased	200000	48	A	20081218
C	purchased	200000	37	A	20081218
P	purchased	200000	33	A	20080626
P	purchased	200000	33	A	20080626
P	purchased	200000	44	A	20081030
C	purchased	198000	39	A	20081218
P	purchased	197000	37	A	20080529
P	purchased	196000	18	A	20100325
C	purchased	195000	36	A	20080529
C	purchased	192000	46	A	20080724
P	purchased	185000	38	A	20080626
P	purchased	183000	27	A	20080724
P	purchased	183000	41	A	20080529
C	purchased	174000	44	A	20080626
P	purchased	170000	50	A	20111222
C	purchased	170000	39	A	20080529
P	purchased	167000	40.5	A	20080529
P	purchased	165000	43	A	20090326
C	purchased	165000	40	A	20080529
C	purchased	162000	38	A	20080529
C	purchased	161000	46	A	20080626
C	purchased	161000	45	A	20080626
P	purchased	160000	41	E	20080828
P	purchased	150000	20.35	A	20101018
P	purchased	150000	20.35	A	20101020
P	purchased	144000	33	A	20080626
P	purchased	140000	41	A	20080925
P	purchased	137000	45	A	20080626
P	purchased	130000	40	A	20081218
P	purchased	128000	16.5	A	20080724
C	purchased	127000	43	A	20080626
C	purchased	126000	45	A	20080724
C	purchased	126000	42	A	20080626
C	purchased	126000	43	A	20080724
P	purchased	125000	20.41	A	20101011
C	purchased	125000	40	A	20080828
P	purchased	122000	20	A	20100325
C	purchased	121000	23.5	A	20080724
P	purchased	121000	37	A	20080626
C	purchased	120000	25.5	A	20100325
C	purchased	120000	43	A	20080529
P	purchased	117000	37	A	20080925
P	purchased	100000	18.15	E	20100705
C	purchased	100000	43.68	E	20081218
C	purchased	100000	40	A	20081218
P	purchased	100000	21	A	20100325
C	purchased	100000	39	A	20081218
P	purchased	100000	39	A	20080529
P	purchased	100000	50	A	20090625
P	purchased	100000	44	A	20080724
C	purchased	100000	48	A	20080626
C	purchased	100000	51	A	20080529
C	purchased	98000	38	A	20080626
C	purchased	95000	37	A	20080529
P	purchased	84000	38	A	20080529
C	purchased	82000	45	A	20080529
P	purchased	81000	28	A	20090129
C	purchased	78000	48	A	20080626
C	purchased	77000	40	A	20080925
P	purchased	76000	25.5	A	20080724
P	purchased	75000	18	A	20100630
P	purchased	75000	42	A	20080925
P	purchased	72000	23	A	20080724
P	purchased	70000	40.96	E	20080702
P	purchased	70000	40.96	E	20080702
C	purchased	69000	39	A	20080626
C	purchased	66000	45	A	20080925
P	purchased	65000	41.5	A	20080529
C	purchased	64000	39	A	20080529
C	purchased	61000	44	A	20080529
P	purchased	59000	28	A	20080626
P	purchased	58000	34	A	20090129
P	purchased	56000	34	A	20080529
P	purchased	55000	35	A	20080529
P	purchased	54440	34	E	20080529
C	purchased	53000	49	A	20080529
P	purchased	52000	38	A	20100325
P	purchased	52000	35	A	20080626
P	purchased	51159	31.68	A	20110623
P	purchased	51000	36	A	20080529
C	purchased	51000	35	A	20080529
P	purchased	50000	9.25	E	20080612
P	purchased	50000	12.5	A	20090630
P	purchased	50000	18	A	20100630
P	purchased	50000	33	A	20080626
C	purchased	43000	35	A	20080626
P	purchased	43000	39	A	20080724
C	purchased	42000	38.5	A	20080529
C	purchased	42000	48	A	20080724
C	purchased	41000	42	A	20080724
P	purchased	40482	33.05	A	20110728
C	purchased	40000	37	A	20080724
P	purchased	39604	43	E	20080828
P	purchased	39000	40	A	20080626
P	purchased	38000	19.5	A	20080724
C	purchased	37000	42	A	20081218
P	purchased	37000	43	A	20080529
P	purchased	36000	34	A	20080724
P	purchased	35000	28	A	20080724
C	purchased	33000	41	A	20081218
P	purchased	32000	30	A	20080724
P	purchased	31000	39	A	20080925
C	purchased	30000	34	A	20080529
C	purchased	30000	41.5	A	20080626
P	purchased	30000	40	A	20080529
C	purchased	30000	51	A	20080529
P	purchased	27782	33.19	A	20110728
C	purchased	27000	52	A	20080626
C	purchased	27000	60	A	20081218
C	purchased	27000	40.5	A	20080529
P	purchased	26000	40	A	20080626
P	purchased	26000	32	A	20080724
C	purchased	25000	50	A	20081218
P	purchased	25000	38.5	A	20080529
C	purchased	25000	46	A	20080529
C	purchased	24000	36	A	20080626
C	purchased	24000	50	A	20080925
P	purchased	23000	25	A	20100325
C	purchased	23000	53	A	20080925
P	purchased	21000	18	A	20080724
P	purchased	21000	33	A	20080724
P	purchased	21000	39	A	20080529
P	purchased	20367	33.96	A	20110623
P	purchased	20000	12	A	20080724
C	purchased	20000	25.5	A	20080724
C	purchased	20000	30	A	20080626
P	purchased	20000	21.5	A	20100325
C	purchased	20000	50	A	20080626
C	purchased	20000	45	A	20080828
P	purchased	20000	41.5	A	20080626
P	purchased	20000	47	A	20080925
P	purchased	20000	46	A	20081218
P	purchased	19330	33.9	A	20110705
C	purchased	19000	31	A	20080626
P	purchased	19000	37	A	20100325
C	purchased	19000	39.05	E	20080626
P	purchased	18000	21	A	20101223
P	purchased	17345	33.06	A	20110705
P	purchased	17307	28.89	E	20090630
P	purchased	17307	28.89	E	20090630
P	purchased	17253	28.98	E	20100219
P	purchased	17253	28.98	E	20100219
C	purchased	17000	40	A	20080626
C	purchased	17000	47	A	20080925
P	purchased	17000	33	A	20080925
C	purchased	17000	41.5	A	20080529
P	purchased	16156	49.74	A	20121128
C	purchased	16000	26.5	A	20080724
P	purchased	15912	33.5	A	20120327
P	purchased	15846	32.72	A	20110624
C	purchased	15000	25	A	20080724
P	purchased	15000	22.5	A	20100325
P	purchased	15000	22	A	20080925
P	purchased	15000	16	A	20100325
C	purchased	15000	44	A	20081218
C	purchased	15000	41.5	A	20080626
P	purchased	14000	20	A	20080724
P	purchased	14000	46	A	20080626
C	purchased	13000	32	A	20090129
C	purchased	13000	44	A	20080724
P	purchased	12364	42.11	A	20120711
P	purchased	12362	39.264	A	20120828
P	purchased	12313	34.08	A	20110623
C	purchased	12000	12.5	A	20080724
C	purchased	12000	52	A	20080925
P	purchased	12000	51.5	E	20080827
P	purchased	11699	35.88	A	20120425
C	purchased	11000	42	A	20080925
P	purchased	11000	34.5	A	20080626
C	purchased	10000	21	A	20080925
P	purchased	10000	27.58	E	20090623
P	purchased	10000	12.5	A	20100325
P	purchased	10000	43	A	20100325
P	purchased	10000	36	A	20090129
P	purchased	10000	36	A	20100325
C	purchased	10000	37.5	A	20080626
P	purchased	10000	39.05	E	20080626
P	purchased	10000	27.58	E	20090623
P	purchased	10000	41	A	20080724
C	purchased	10000	48	A	20080828
C	purchased	10000	49	A	20080724
P	purchased	9575	34.81	E	20100628
P	purchased	9575	34.81	E	20100628
P	purchased	9013	38.41	A	20120613
C	purchased	9000	36	A	20080925
C	purchased	9000	28	A	20090129
C	purchased	9000	41	A	20080724
C	purchased	9000	45	A	20090129
P	purchased	8982	29.48	A	20110328
P	purchased	8949	35.69	A	20110428
P	purchased	8000	35	A	20080724
P	purchased	8000	37	A	20080724
P	purchased	7825	25.812	A	20101229
P	purchased	7000	29	A	20080724
C	purchased	7000	46	A	20081218
P	purchased	6000	38	A	20080925
P	purchased	5741	30.48	E	20100412
P	purchased	5741	30.48	E	20100412
P	purchased	5661	33.59	A	20110802
P	purchased	5612	47.3	A	20130107
P	purchased	5530	18.08	E	20080630
P	purchased	5530	18.08	E	20080630
P	purchased	5000	26	E	20080616
C	purchased	5000	43	A	20080925
C	purchased	5000	39	A	20080925
C	purchased	5000	40	A	20081127
P	purchased	5000	26	E	20080616
P	purchased	5000	45	A	20080828
P	purchased	4480	29.02	A	20110228
P	purchased	4000	24.32	E	20110119
P	purchased	4000	24.8	E	20100119
C	purchased	4000	40	A	20080724
P	purchased	4000	48	A	20080626
P	purchased	4000	36	A	20080925
P	purchased	4000	32	A	20080529
P	purchased	4000	24.32	E	20110119
P	purchased	4000	24.8	E	20100119
P	purchased	4000	45	A	20080529
P	purchased	4000	46	A	20080925
C	purchased	4000	51	A	20080626
P	purchased	3658	27.33	E	20110628
P	purchased	3658	27.33	E	20110628
P	purchased	3601	30.54	E	20090420
P	purchased	3601	30.54	E	20090420
P	purchased	3598	27.79	E	20110629
P	purchased	3598	27.79	E	20110629
P	purchased	3564	38.24	A	20110523
P	purchased	3484	28.7	E	20110630
P	purchased	3484	28.7	E	20110630
P	purchased	3448	29	E	20090630
P	purchased	3448	29	E	20090630
P	purchased	3230	53.94	A	20130521
P	purchased	3209	30.62	A	20111007
P	purchased	3000	17.34	E	20080616
P	purchased	3000	38	A	20080828
P	purchased	3000	43	A	20080925
P	purchased	3000	32	A	20090129
C	purchased	3000	38.5	A	20080626
C	purchased	3000	42	A	20090326
P	purchased	3000	17.34	E	20080616
P	purchased	2923	34.2	E	20120627
P	purchased	2923	34.2	E	20120627
P	purchased	2854	35.03	E	20120629
P	purchased	2854	35.03	E	20120629
P	purchased	2765	18.08	E	20080630
P	purchased	2617	18.15	E	20080630
P	purchased	2556	31.32	A	20110207
P	purchased	2150	34.99	A	20080626
C	purchased	2000	16	A	20080724
P	purchased	2000	26	E	20110615
P	purchased	2000	25.36	E	20110914
P	purchased	2000	34.8	A	20080630
P	purchased	2000	31	A	20080724
C	purchased	2000	44	A	20080828
C	purchased	2000	35	A	20100325
P	purchased	2000	26	E	20110615
P	purchased	2000	25.36	E	20110914
C	purchased	2000	41.5	A	20080724
C	purchased	2000	46	A	20080925
P	purchased	1959	45.92	A	20121129
P	purchased	1869	21.4	E	20081118
P	purchased	1801	45.79	A	20130530
P	purchased	1742	28.7	E	20110630
P	purchased	1742	28.7	E	20110630
P	purchased	1713	28.85	A	20090630
P	purchased	1614	44.91	A	20130530
P	purchased	1584	44.18	A	20121129
P	purchased	1554	35.38	E	20120622
P	purchased	1554	35.38	E	20120622
P	purchased	1439	27.79	E	20110629
P	purchased	1439	27.79	E	20110629
P	purchased	1400	41.21	A	20130205
P	purchased	1379	29	E	20090630
P	purchased	1379	29	E	20090630
P	purchased	1299	34.2	E	20100628
P	purchased	1299	34.2	E	20100628
P	purchased	1245	28.1	E	20110627
P	purchased	1245	28.1	E	20110627
P	purchased	1237	45.44	A	20130530
P	purchased	1205	24.88	E	20100118
P	purchased	1205	24.88	E	20100118
P	purchased	1166	17.15	E	20080610
P	purchased	1166	17.15	E	20080610
P	purchased	1164	17.17	E	20080602
P	purchased	1164	17.17	E	20080602
P	purchased	1155	45.44	A	20110526
P	purchased	1152	21.69	E	20081215
P	purchased	1149	34.81	E	20100628
P	purchased	1149	34.81	E	20100628
P	purchased	1141	35.03	E	20100629
P	purchased	1141	35.03	E	20100629
P	purchased	1132	53.89	A	20121011
P	purchased	1131	8.84	E	20080625
P	purchased	1124	17.79	E	20080623
P	purchased	1114	42.16	A	20121129
P	purchased	1106	18.08	E	20080630
P	purchased	1106	18.08	E	20080630
P	purchased	1106	18.08	E	20080630
P	purchased	1101	18.15	E	20100630
P	purchased	1101	18.15	E	20100630
P	purchased	1101	18.15	E	20100630
P	purchased	1101	18.15	E	20100630
P	purchased	1092	45.78	A	20110526
P	purchased	1072	39.83	A	20110412
P	purchased	1040	38.44	E	20120905
P	purchased	1040	38.44	E	20120905
P	purchased	1015	49.09	A	20110526
P	purchased	1001	44.95	A	20130530
C	purchased	1000	44	A	20111222
C	purchased	1000	35	A	20080925
P	purchased	1000	35	A	20080828
P	purchased	1000	41	A	20081218
C	purchased	1000	38	A	20080925
P	purchased	1000	42	A	20080724
P	purchased	1000	46	A	20080724
P	purchased	927	17.79	E	20080623
P	purchased	914	27.33	E	20090629
P	purchased	914	27.33	E	20090629
P	purchased	899	27.79	E	20110629
P	purchased	899	27.79	E	20110629
P	purchased	889	28.1	E	20090629
P	purchased	889	28.1	E	20090629
P	purchased	865	28.89	E	20090630
P	purchased	865	28.89	E	20090630
P	purchased	862	29	E	20090630
P	purchased	862	29	E	20090630
P	purchased	861	34.81	E	20100628
P	purchased	861	34.81	E	20100628
P	purchased	854	35.09	E	20120621
P	purchased	854	35.09	E	20120621
P	purchased	852	37.52	E	20130116
P	purchased	852	37.52	E	20130116
P	purchased	839	42.9	A	20130530
P	purchased	812	34.2	E	20100628
P	purchased	812	34.2	E	20100628
P	purchased	806	43.37	A	20130530
P	purchased	802	34.89	E	20100628
P	purchased	802	34.89	E	20100628
P	purchased	731	27.33	E	20110628
P	purchased	731	27.33	E	20110628
P	purchased	721	34.58	A	20110728
P	purchased	719	27.79	E	20090629
P	purchased	719	27.79	E	20090629
P	purchased	718	34.81	E	20120626
P	purchased	718	34.81	E	20120626
P	purchased	713	35.03	E	20120629
P	purchased	713	35.03	E	20120629
P	purchased	696	28.7	E	20090630
P	purchased	696	28.7	E	20090630
P	purchased	693	28.85	E	20090605
P	purchased	693	28.85	E	20090605
P	purchased	692	28.89	E	20090630
P	purchased	692	28.89	E	20090630
P	purchased	690	28.98	E	20110707
P	purchased	690	28.98	E	20110707
P	purchased	683	43.89	A	20130530
P	purchased	645	31	E	20110509
P	purchased	645	31	E	20120511
P	purchased	645	31	E	20110509
P	purchased	645	31	E	20120511
P	purchased	638	47.01	A	20110526
P	purchased	634	47.3	A	20121129
P	purchased	629	31.78	E	20110512
P	purchased	629	31.78	E	20110512
P	purchased	620	40.3	E	20121120
P	purchased	620	40.3	E	20121120
P	purchased	606	33	E	20120816
P	purchased	606	33	E	20120816
P	purchased	588	34	E	20120615
P	purchased	588	34	E	20120615
P	purchased	585	42.73	A	20130530
P	purchased	584	34.2	E	20120627
P	purchased	584	34.2	E	20120627
P	purchased	547	18.26	E	20080620
P	purchased	544	36.7	E	20100809
P	purchased	544	36.7	E	20100809
P	purchased	531	47.01	A	20130530
P	purchased	523	47.82	A	20121129
P	purchased	522	28.7	E	20110630
P	purchased	522	28.7	E	20110630
P	purchased	522	28.7	E	20110630
P	purchased	522	28.7	E	20110630
P	purchased	515	48.56	A	20130530
P	purchased	500	35.76	E	20130327
P	purchased	500	35.76	E	20130327
P	purchased	481	37.35	E	20130213
P	purchased	481	37.35	E	20130213
P	purchased	479	41.7	E	20121112
P	purchased	464	38.75	E	20130226
P	purchased	464	38.75	E	20130226
P	purchased	463	38.88	E	20130214
P	purchased	463	38.88	E	20130214
P	purchased	456	35.03	E	20100629
P	purchased	456	35.03	E	20100629
P	purchased	448	44.61	A	20130530
P	purchased	431	34.79	A	20110728
P	purchased	429	34.94	E	20100625
P	purchased	429	34.94	E	20100625
P	purchased	427	46.85	A	20130530
P	purchased	392	43.42	A	20130530
P	purchased	360	41.59	E	20121120
P	purchased	360	41.59	E	20121120
P	purchased	360	41.59	E	20121120
P	purchased	360	41.59	E	20121120
P	purchased	360	46.28	A	20130530
P	purchased	356	34.66	A	20110728
P	purchased	337	37.06	E	20120829
P	purchased	337	37.06	E	20120829
P	purchased	329	34.66	A	20110728
P	purchased	318	44.08	A	20130530
P	purchased	287	34.81	E	20110627
P	purchased	287	34.81	E	20110627
P	purchased	287	43.6	A	20130530
P	purchased	285	35.03	E	20110629
P	purchased	285	35.03	E	20110629
P	purchased	283	44.08	A	20110428
P	purchased	282	44.37	A	20130530
P	purchased	280	44.61	A	20110526
P	purchased	256	48.77	A	20110526
P	purchased	254	49.09	A	20130530
P	purchased	227	44.12	A	20110526
C	written	-100	30	A	20080925
P	written	-285	35.03	E	20110629
P	written	-287	34.81	E	20110627
P	written	-337	37.06	E	20120829
P	written	-360	41.59	E	20121120
P	written	-360	41.59	E	20121120
P	written	-429	34.94	E	20100625
P	written	-456	35.03	E	20100629
P	written	-463	38.88	E	20130214
P	written	-464	38.75	E	20130226
P	written	-481	37.35	E	20130213
P	written	-500	35.76	E	20130327
P	written	-522	28.7	E	20110630
P	written	-522	28.7	E	20110630
P	written	-544	36.7	E	20100809
P	written	-584	34.2	E	20120627
P	written	-588	34	E	20120615
P	written	-606	33	E	20120816
P	written	-620	40.3	E	20121120
P	written	-629	31.78	E	20110512
P	written	-645	31	E	20110509
P	written	-645	31	E	20120511
P	written	-690	28.98	E	20110707
P	written	-692	28.89	E	20090630
P	written	-693	28.85	E	20090605
P	written	-696	28.7	E	20090630
P	written	-713	35.03	E	20120629
P	written	-718	34.81	E	20120626
P	written	-719	27.79	E	20090629
P	written	-731	27.33	E	20110628
P	written	-802	34.89	E	20100628
P	written	-812	34.2	E	20100628
P	written	-852	37.52	E	20130116
P	written	-854	35.09	E	20120621
P	written	-861	34.81	E	20100628
P	written	-862	29	E	20090630
P	written	-865	28.89	E	20090630
P	written	-889	28.1	E	20090629
P	written	-899	27.79	E	20110629
C	written	-900	28.5	A	20081127
P	written	-914	27.33	E	20090629
P	written	-1000	16	A	20080724
P	written	-1000	37	A	20081218
C	written	-1000	47	A	20080724
P	written	-1000	35	A	20081218
C	written	-1000	31	A	20101223
C	written	-1000	41	A	20080925
P	written	-1000	42.5	A	20080529
C	written	-1000	55	A	20081218
C	written	-1000	55	A	20080925
P	written	-1040	38.44	E	20120905
P	written	-1101	18.15	E	20100630
P	written	-1101	18.15	E	20100630
P	written	-1106	18.08	E	20080630
P	written	-1141	35.03	E	20100629
P	written	-1149	34.81	E	20100628
P	written	-1164	17.17	E	20080602
P	written	-1166	17.15	E	20080610
P	written	-1205	24.88	E	20100118
P	written	-1245	28.1	E	20110627
P	written	-1299	34.2	E	20100628
C	written	-1350	20	E	20091215
C	written	-1370	27.5	E	20091215
P	written	-1379	29	E	20090630
P	written	-1439	27.79	E	20110629
P	written	-1554	35.38	E	20120622
C	written	-1700	44	E	20080827
P	written	-1742	28.7	E	20110630
C	written	-2000	11	A	20080724
C	written	-2000	32	A	20080724
P	written	-2000	40	A	20080724
P	written	-2000	34	A	20101223
C	written	-2000	34	A	20090129
C	written	-2000	38	A	20100325
P	written	-2000	43	A	20080724
P	written	-2000	26	E	20110615
P	written	-2000	25.36	E	20110914
C	written	-2000	38	A	20080828
C	written	-2500	43	E	20080528
P	written	-2854	35.03	E	20120629
P	written	-2923	34.2	E	20120627
C	written	-3000	15.5	A	20080724
C	written	-3000	48	A	20081218
C	written	-3000	32	A	20080626
C	written	-3000	25	A	20090326
P	written	-3000	17.34	E	20080616
P	written	-3000	48	A	20080724
P	written	-3448	29	E	20090630
P	written	-3484	28.7	E	20110630
P	written	-3598	27.79	E	20110629
P	written	-3601	30.54	E	20090420
P	written	-3658	27.33	E	20110628
C	written	-4000	26	A	20101223
P	written	-4000	30	A	20090326
P	written	-4000	24.32	E	20110119
P	written	-4000	24.8	E	20100119
P	written	-5000	22	A	20100325
C	written	-5000	27	A	20080724
P	written	-5000	26	E	20080616
P	written	-5000	45	A	20080724
P	written	-5530	18.08	E	20080630
C	written	-5600	36	E	20080828
P	written	-5741	30.48	E	20100412
C	written	-7000	10.5	A	20080724
C	written	-7000	56	A	20080925
C	written	-8000	60	A	20080626
P	written	-9575	34.81	E	20100628
C	written	-10000	35	A	20080724
P	written	-10000	35	A	20090129
P	written	-10000	25	A	20080626
P	written	-10000	28	A	20080529
P	written	-10000	27.58	E	20090623
P	written	-10000	35	A	20111222
P	written	-10000	41.5	A	20080529
P	written	-10000	39.5	A	20080529
P	written	-10000	37	A	20090129
P	written	-11000	50	A	20080925
P	written	-11000	31	A	20090326
C	written	-11600	38	E	20080828
C	written	-11900	35	A	20081218
P	written	-12000	22	A	20080724
C	written	-12000	44	A	20080925
C	written	-12400	40	E	20080828
C	written	-13000	14	A	20080724
C	written	-13000	19	A	20080724
C	written	-13000	20	A	20080724
P	written	-13000	47	A	20080529
P	written	-14000	36	A	20081218
P	written	-15000	35	A	20100325
P	written	-15000	32	A	20100325
C	written	-17000	47	A	20080529
P	written	-17253	28.98	E	20100219
P	written	-17307	28.89	E	20090630
P	written	-18000	22	A	20101223
P	written	-18000	42	A	20080529
C	written	-18000	50	A	20080529
C	written	-20000	26	A	20080724
P	written	-20000	19	A	20100325
P	written	-20000	21	A	20080724
P	written	-20000	34	A	20080925
P	written	-20000	50	A	20080626
C	written	-21000	16.5	A	20080724
P	written	-22000	38	A	20081218
P	written	-22000	44	A	20080529
P	written	-22000	23.5	A	20080724
C	written	-25000	37	A	20080626
P	written	-25000	39	A	20111222
P	written	-25000	40	A	20080529
P	written	-26000	39	A	20080626
C	written	-26800	36.5	E	20080827
C	written	-27000	46	A	20080529
P	written	-28000	28	A	20080925
C	written	-29080	44	E	20080828
C	written	-30000	23	A	20080724
P	written	-33000	30	A	20111222
P	written	-34000	25	A	20080724
C	written	-35000	33	A	20080626
P	written	-39000	29	A	20080626
P	written	-40000	42	A	20111222
C	written	-40305	21.5	A	20090619
P	written	-46000	35	A	20080925
P	written	-50000	37	A	20120628
P	written	-50000	43	A	20080626
P	written	-50000	37	A	20080529
P	written	-50000	41	A	20080925
P	written	-50000	40.5	A	20080529
P	written	-50000	45	A	20080529
P	written	-50000	46	A	20080626
P	written	-50000	47	A	20080529
C	written	-50000	58	A	20081218
C	written	-51585	19.34	A	20120628
P	written	-52000	33	A	20100325
C	written	-54000	48	A	20080529
P	written	-57000	29	A	20100325
C	written	-60000	55	A	20080626
C	written	-60000	40	A	20080626
P	written	-61000	26	A	20100325
C	written	-64671	16	A	20080623
P	written	-65000	27	A	20100325
P	written	-70000	24	A	20100325
P	written	-70000	37	A	20080626
P	written	-70000	40.96	E	20080702
C	written	-72357	40	A	20080626
C	written	-74000	47	A	20080626
C	written	-75000	42	A	20080529
P	written	-75000	47	A	20080626
P	written	-76000	26	A	20080724
P	written	-76000	32	A	20080626
C	written	-76200	39.37	E	20130228
C	written	-78000	28	A	20080724
P	written	-78000	31	A	20101223
P	written	-87000	35	A	20080529
C	written	-92000	45	A	20081218
C	written	-96000	42	E	20080828
P	written	-100000	47	A	20080626
P	written	-100000	36	A	20080925
C	written	-100000	37	A	20080626
P	written	-100000	36	A	20080529
C	written	-100000	48	A	20081218
C	written	-101000	42.5	A	20080529
C	written	-104200	25	A	20080723
C	written	-113000	18	A	20080724
P	written	-114000	31	A	20080626
C	written	-118000	52	A	20080529
C	written	-120000	43	E	20080529
C	written	-120376	39	E	20080529
P	written	-123000	30	A	20080626
C	written	-125000	40	A	20100325
P	written	-125000	42	A	20090326
C	written	-133000	12	A	20080724
C	written	-136319	26	A	20081127
C	written	-139000	49	A	20080626
C	written	-142000	30	A	20080925
C	written	-146000	24	A	20080724
C	written	-150000	21	A	20080724
P	written	-150000	45	A	20081218
C	written	-150000	39	A	20080626
P	written	-151000	30	A	20080925
P	written	-162000	27	A	20111222
C	written	-176000	47	A	20080626
C	written	-199000	38	A	20081218
C	written	-200000	48	A	20080626
C	written	-200000	48	A	20081218
C	written	-200000	48	A	20081218
C	written	-200000	38	A	20080626
P	written	-200000	33	A	20080626
P	written	-209000	40.96	E	20080702
P	written	-210000	36	A	20080626
P	written	-218000	40.96	E	20080702
P	written	-225000	42	A	20080529
P	written	-240000	26	A	20101223
C	written	-240000	55	A	20101223
C	written	-247000	50	A	20080626
C	written	-250000	60	A	20090326
C	written	-250000	39	A	20080828
C	written	-268000	41	E	20080529
P	written	-337000	30	A	20080529
P	written	-340000	29	A	20111222
P	written	-342000	38	A	20080626
P	written	-349000	32	A	20111222
P	written	-400000	30	A	20080626
P	written	-400000	30	A	20080626
C	written	-745800	37	E	20080529
C	written	-1216992	45	E	20080529

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFKKKBKBKDBPB

Related Shares:

FTSE 100 Latest

Value8,975.66

Change108.64