11th Sep 2008 11:43
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
10 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,602,057 |
0.30% |
3,037,110 |
0.14% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,602,057 |
0.30% |
3,037,110 |
0.14% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
450 |
1348 pence |
|
PURCHASE |
1500 |
1349 |
|
PURCHASE |
878 |
1349 |
|
PURCHASE |
731 |
1349 |
|
SALE |
1100 |
1349 |
|
SALE |
1100 |
1349 |
|
SALE |
1100 |
1349 |
|
SALE |
1600 |
1349 |
|
SALE |
300 |
1349 |
|
PURCHASE |
1137 |
1349 |
|
SALE |
621 |
1349 |
|
SALE |
450 |
1349 |
|
PURCHASE |
900 |
1350 |
|
PURCHASE |
355 |
1350 |
|
PURCHASE |
2000 |
1350 |
|
SALE |
2300 |
1350 |
|
PURCHASE |
2747 |
1350 |
|
SALE |
4 |
1350 |
|
SALE |
679 |
1350 |
|
SALE |
1000 |
1350 |
|
SALE |
6905 |
1351 |
|
SALE |
700 |
1351 |
|
SALE |
1484 |
1352 |
|
PURCHASE |
1650 |
1352 |
|
PURCHASE |
349 |
1352 |
|
PURCHASE |
1100 |
1353 |
|
PURCHASE |
740 |
1353 |
|
PURCHASE |
3809 |
1353 |
|
SALE |
1265 |
1353 |
|
SALE |
500 |
1353 |
|
PURCHASE |
102 |
1354 |
|
PURCHASE |
2587 |
1354 |
|
PURCHASE |
362 |
1354 |
|
PURCHASE |
640 |
1355 |
|
SALE |
1150 |
1356 |
|
PURCHASE |
1450 |
1357 |
|
SALE |
3953 |
1357 |
|
SALE |
1598 |
1357 |
|
SALE |
943 |
1357 |
|
SALE |
2500 |
1357 |
|
SALE |
2244 |
1357 |
|
PURCHASE |
300 |
1358 |
|
PURCHASE |
1100 |
1358 |
|
SALE |
1461 |
1358 |
|
SALE |
505 |
1358 |
|
SALE |
500 |
1358 |
|
SALE |
500 |
1358 |
|
SALE |
812 |
1358 |
|
SALE |
984 |
1358 |
|
SALE |
453 |
1358 |
|
SALE |
1170 |
1358 |
|
PURCHASE |
500 |
1358 |
|
PURCHASE |
613 |
1358 |
|
PURCHASE |
1153 |
1358 |
|
PURCHASE |
406 |
1358 |
|
SALE |
1000 |
1358 |
|
PURCHASE |
696 |
1359 |
|
PURCHASE |
1100 |
1359 |
|
PURCHASE |
700 |
1359 |
|
PURCHASE |
886 |
1359 |
|
PURCHASE |
1176 |
1359 |
|
PURCHASE |
1908 |
1359 |
|
PURCHASE |
1353 |
1359 |
|
PURCHASE |
5000 |
1359 |
|
PURCHASE |
600 |
1359 |
|
PURCHASE |
1100 |
1359 |
|
PURCHASE |
159 |
1359 |
|
PURCHASE |
1416 |
1359 |
|
PURCHASE |
593 |
1359 |
|
PURCHASE |
105 |
1359 |
|
PURCHASE |
45 |
1359 |
|
PURCHASE |
458 |
1359 |
|
PURCHASE |
5 |
1359 |
|
SALE |
1500 |
1360 |
|
SALE |
700 |
1360 |
|
SALE |
47 |
1360 |
|
SALE |
400 |
1360 |
|
SALE |
2500 |
1360 |
|
SALE |
2212 |
1360 |
|
PURCHASE |
2488 |
1360 |
|
PURCHASE |
500 |
1360 |
|
PURCHASE |
764 |
1360 |
|
PURCHASE |
722 |
1360 |
|
PURCHASE |
678 |
1360 |
|
PURCHASE |
1563 |
1360 |
|
PURCHASE |
1148 |
1361 |
|
SALE |
1376 |
1361 |
|
SALE |
721 |
1361 |
|
PURCHASE |
1438 |
1361 |
|
PURCHASE |
703 |
1361 |
|
SALE |
197 |
1361 |
|
SALE |
400 |
1361 |
|
SALE |
2500 |
1361 |
|
SALE |
2500 |
1361 |
|
SALE |
848 |
1361 |
|
PURCHASE |
750 |
1361 |
|
PURCHASE |
260 |
1361 |
|
PURCHASE |
203 |
1362 |
|
PURCHASE |
744 |
1362 |
|
PURCHASE |
726 |
1362 |
|
PURCHASE |
1350 |
1362 |
|
PURCHASE |
2300 |
1362 |
|
PURCHASE |
576 |
1362 |
|
PURCHASE |
734 |
1362 |
|
PURCHASE |
1156 |
1362 |
|
SALE |
664 |
1362 |
|
SALE |
1000 |
1362 |
|
SALE |
500 |
1362 |
|
SALE |
59 |
1362 |
|
SALE |
500 |
1362 |
|
SALE |
1331 |
1362 |
|
SALE |
137 |
1362 |
|
PURCHASE |
599 |
1363 |
|
SALE |
700 |
1363 |
|
SALE |
45 |
1363 |
|
SALE |
59 |
1363 |
|
SALE |
304 |
1363 |
|
SALE |
543 |
1363 |
|
PURCHASE |
1691 |
1363 |
|
SALE |
500 |
1363 |
|
SALE |
3906 |
1363 |
|
PURCHASE |
3906 |
1363 |
|
SALE |
3906 |
1363 |
|
SALE |
963 |
1363 |
|
SALE |
1234 |
1363 |
|
SALE |
3 |
1363 |
|
SALE |
500 |
1363 |
|
SALE |
263 |
1363 |
|
SALE |
3824 |
1363 |
|
SALE |
3824 |
1363 |
|
SALE |
728 |
1363 |
|
SALE |
745 |
1363 |
|
SALE |
793 |
1363 |
|
PURCHASE |
500 |
1363 |
|
SALE |
700 |
1363 |
|
SALE |
1196 |
1363 |
|
SALE |
700 |
1364 |
|
PURCHASE |
2400 |
1364 |
|
SALE |
1014 |
1364 |
|
SALE |
1230 |
1364 |
|
PURCHASE |
2428 |
1364 |
|
PURCHASE |
785 |
1364 |
|
PURCHASE |
632 |
1364 |
|
PURCHASE |
1472 |
1364 |
|
PURCHASE |
3000 |
1364 |
|
PURCHASE |
190 |
1364 |
|
PURCHASE |
668 |
1364 |
|
SALE |
334 |
1364 |
|
PURCHASE |
300 |
1364 |
|
PURCHASE |
4502 |
1364 |
|
SALE |
3030 |
1364 |
|
SALE |
576 |
1364 |
|
SALE |
1000 |
1364 |
|
SALE |
3391 |
1364 |
|
PURCHASE |
3391 |
1364 |
|
PURCHASE |
675 |
1364 |
|
SALE |
238 |
1364 |
|
SALE |
4000 |
1364 |
|
PURCHASE |
2400 |
1364 |
|
PURCHASE |
711 |
1365 |
|
PURCHASE |
675 |
1365 |
|
SALE |
2295 |
1365 |
|
SALE |
417 |
1365 |
|
SALE |
719 |
1365 |
|
SALE |
4565 |
1365 |
|
SALE |
304 |
1365 |
|
SALE |
685 |
1365 |
|
SALE |
44 |
1365 |
|
SALE |
579 |
1365 |
|
SALE |
3438 |
1365 |
|
SALE |
3022 |
1365 |
|
SALE |
285 |
1365 |
|
SALE |
4492 |
1365 |
|
SALE |
625 |
1365 |
|
SALE |
938 |
1365 |
|
SALE |
1310 |
1365 |
|
SALE |
1590 |
1365 |
|
PURCHASE |
901 |
1365 |
|
PURCHASE |
2004 |
1365 |
|
PURCHASE |
700 |
1365 |
|
PURCHASE |
600 |
1365 |
|
PURCHASE |
700 |
1365 |
|
PURCHASE |
1100 |
1365 |
|
PURCHASE |
2400 |
1366 |
|
SALE |
1345 |
1366 |
|
SALE |
650 |
1366 |
|
PURCHASE |
7200 |
1366 |
|
PURCHASE |
252 |
1366 |
|
SALE |
400 |
1366 |
|
SALE |
1100 |
1366 |
|
SALE |
880 |
1366 |
|
SALE |
1100 |
1366 |
|
SALE |
1989 |
1366 |
|
SALE |
1467 |
1366 |
|
SALE |
560 |
1366 |
|
SALE |
500 |
1366 |
|
SALE |
321 |
1366 |
|
SALE |
1230 |
1366 |
|
SALE |
30 |
1366 |
|
SALE |
1090 |
1366 |
|
SALE |
1230 |
1366 |
|
SALE |
790 |
1366 |
|
SALE |
1230 |
1366 |
|
SALE |
3000 |
1366 |
|
SALE |
500 |
1366 |
|
SALE |
400 |
1366 |
|
SALE |
709 |
1366 |
|
PURCHASE |
1824 |
1366 |
|
PURCHASE |
1064 |
1366 |
|
SALE |
7200 |
1366 |
|
SALE |
301 |
1366 |
|
PURCHASE |
1600 |
1366 |
|
SALE |
700 |
1366 |
|
SALE |
2200 |
1366 |
|
PURCHASE |
700 |
1366 |
|
SALE |
700 |
1366 |
|
PURCHASE |
647 |
1366 |
|
PURCHASE |
530 |
1366 |
|
PURCHASE |
1224 |
1366 |
|
PURCHASE |
789 |
1366 |
|
SALE |
1085 |
1366 |
|
SALE |
1100 |
1366 |
|
SALE |
2700 |
1366 |
|
SALE |
668 |
1366 |
|
PURCHASE |
900 |
1366 |
|
SALE |
3000 |
1366 |
|
SALE |
7200 |
1366 |
|
SALE |
700 |
1366 |
|
PURCHASE |
400 |
1366 |
|
PURCHASE |
3 |
1367 |
|
PURCHASE |
622 |
1367 |
|
PURCHASE |
643 |
1367 |
|
SALE |
293 |
1367 |
|
PURCHASE |
500 |
1367 |
|
SALE |
800 |
1367 |
|
SALE |
144 |
1367 |
|
PURCHASE |
3000 |
1367 |
|
PURCHASE |
3000 |
1367 |
|
PURCHASE |
11 |
1367 |
|
PURCHASE |
1325 |
1367 |
|
SALE |
62 |
1367 |
|
SALE |
700 |
1367 |
|
PURCHASE |
600 |
1367 |
|
SALE |
1000 |
1367 |
|
PURCHASE |
7200 |
1367 |
|
PURCHASE |
573 |
1367 |
|
PURCHASE |
100 |
1367 |
|
PURCHASE |
900 |
1367 |
|
SALE |
85 |
1368 |
|
SALE |
2000 |
1368 |
|
PURCHASE |
253 |
1368 |
|
PURCHASE |
700 |
1368 |
|
PURCHASE |
1200 |
1368 |
|
SALE |
1100 |
1368 |
|
SALE |
100 |
1368 |
|
PURCHASE |
1500 |
1368 |
|
PURCHASE |
1896 |
1368 |
|
PURCHASE |
304 |
1368 |
|
SALE |
1600 |
1368 |
|
SALE |
2600 |
1368 |
|
SALE |
100 |
1368 |
|
SALE |
1600 |
1368 |
|
SALE |
3752 |
1368 |
|
PURCHASE |
290 |
1368 |
|
PURCHASE |
1254 |
1368 |
|
PURCHASE |
1019 |
1368 |
|
PURCHASE |
102 |
1368 |
|
PURCHASE |
550 |
1368 |
|
SALE |
100 |
1368 |
|
SALE |
1401 |
1368 |
|
PURCHASE |
900 |
1368 |
|
PURCHASE |
700 |
1368 |
|
PURCHASE |
10964 |
1368 |
|
PURCHASE |
1288 |
1368 |
|
SALE |
800 |
1368 |
|
SALE |
200 |
1368 |
|
SALE |
1472 |
1368 |
|
SALE |
600 |
1368 |
|
SALE |
854 |
1368 |
|
SALE |
227 |
1368 |
|
SALE |
2200 |
1368 |
|
SALE |
433 |
1368 |
|
SALE |
3067 |
1368 |
|
SALE |
62 |
1368 |
|
SALE |
73 |
1368 |
|
SALE |
3000 |
1368 |
|
SALE |
1100 |
1368 |
|
SALE |
500 |
1368 |
|
PURCHASE |
1600 |
1368 |
|
SALE |
500 |
1369 |
|
SALE |
490 |
1369 |
|
PURCHASE |
150 |
1369 |
|
SALE |
1600 |
1369 |
|
PURCHASE |
1693 |
1369 |
|
PURCHASE |
952 |
1369 |
|
PURCHASE |
2100 |
1369 |
|
PURCHASE |
192 |
1369 |
|
PURCHASE |
2192 |
1369 |
|
PURCHASE |
951 |
1369 |
|
PURCHASE |
2039 |
1369 |
|
PURCHASE |
1768 |
1369 |
|
SALE |
1093 |
1369 |
|
SALE |
2952 |
1369 |
|
SALE |
300 |
1369 |
|
SALE |
4853 |
1369 |
|
SALE |
700 |
1369 |
|
SALE |
900 |
1369 |
|
PURCHASE |
600 |
1369 |
|
PURCHASE |
156 |
1369 |
|
PURCHASE |
3000 |
1369 |
|
PURCHASE |
850 |
1369 |
|
PURCHASE |
1600 |
1369 |
|
PURCHASE |
573 |
1369 |
|
PURCHASE |
1600 |
1369 |
|
PURCHASE |
100 |
1369 |
|
PURCHASE |
900 |
1369 |
|
PURCHASE |
100 |
1369 |
|
PURCHASE |
617 |
1369 |
|
PURCHASE |
3000 |
1369 |
|
PURCHASE |
1100 |
1369 |
|
SALE |
3000 |
1369 |
|
SALE |
1100 |
1369 |
|
SALE |
600 |
1369 |
|
SALE |
126 |
1369 |
|
SALE |
500 |
1369 |
|
SALE |
838 |
1369 |
|
PURCHASE |
707 |
1369 |
|
SALE |
1500 |
1369 |
|
SALE |
2300 |
1369 |
|
SALE |
2124 |
1369 |
|
SALE |
39 |
1369 |
|
SALE |
28 |
1369 |
|
SALE |
550 |
1369 |
|
SALE |
5840 |
1370 |
|
SALE |
1877 |
1370 |
|
SALE |
300 |
1370 |
|
SALE |
750 |
1370 |
|
SALE |
2181 |
1370 |
|
PURCHASE |
177 |
1370 |
|
SALE |
900 |
1370 |
|
SALE |
980 |
1370 |
|
PURCHASE |
4002 |
1370 |
|
SALE |
1600 |
1370 |
|
SALE |
1230 |
1370 |
|
SALE |
1230 |
1370 |
|
SALE |
1230 |
1370 |
|
SALE |
516 |
1370 |
|
SALE |
1230 |
1370 |
|
SALE |
1230 |
1370 |
|
SALE |
734 |
1370 |
|
SALE |
3 |
1370 |
|
SALE |
25 |
1370 |
|
SALE |
493 |
1370 |
|
SALE |
1205 |
1370 |
|
SALE |
1230 |
1370 |
|
SALE |
1230 |
1370 |
|
SALE |
500 |
1370 |
|
SALE |
7420 |
1370 |
|
SALE |
6000 |
1370 |
|
PURCHASE |
86 |
1370 |
|
SALE |
1080 |
1370 |
|
SALE |
406 |
1370 |
|
SALE |
2631 |
1370 |
|
SALE |
3000 |
1370 |
|
SALE |
1725 |
1370 |
|
SALE |
18 |
1370 |
|
PURCHASE |
1100 |
1370 |
|
PURCHASE |
382 |
1370 |
|
PURCHASE |
1100 |
1370 |
|
PURCHASE |
1100 |
1370 |
|
PURCHASE |
600 |
1370 |
|
SALE |
900 |
1370 |
|
SALE |
700 |
1370 |
|
SALE |
1970 |
1370 |
|
SALE |
5551 |
1370 |
|
SALE |
900 |
1370 |
|
PURCHASE |
596 |
1370 |
|
SALE |
1260 |
1370 |
|
SALE |
500 |
1370 |
|
SALE |
3000 |
1370 |
|
SALE |
700 |
1370 |
|
SALE |
616 |
1370 |
|
SALE |
73 |
1370 |
|
SALE |
1463 |
1370 |
|
SALE |
168 |
1370 |
|
SALE |
415 |
1370 |
|
SALE |
700 |
1370 |
|
SALE |
31 |
1370 |
|
PURCHASE |
500 |
1370 |
|
SALE |
700 |
1370 |
|
SALE |
2100 |
1370 |
|
SALE |
19 |
1370 |
|
SALE |
829 |
1370 |
|
SALE |
500 |
1371 |
|
SALE |
117 |
1371 |
|
SALE |
743 |
1371 |
|
PURCHASE |
700 |
1371 |
|
PURCHASE |
665 |
1371 |
|
PURCHASE |
1130 |
1371 |
|
PURCHASE |
1054 |
1371 |
|
PURCHASE |
515 |
1371 |
|
PURCHASE |
1789 |
1371 |
|
PURCHASE |
29 |
1371 |
|
PURCHASE |
1424 |
1371 |
|
PURCHASE |
2136 |
1371 |
|
SALE |
1108 |
1371 |
|
SALE |
261 |
1371 |
|
PURCHASE |
1955 |
1371 |
|
PURCHASE |
1549 |
1371 |
|
SALE |
490 |
1371 |
|
PURCHASE |
1210 |
1371 |
|
PURCHASE |
2542 |
1371 |
|
PURCHASE |
1933 |
1371 |
|
PURCHASE |
600 |
1371 |
|
PURCHASE |
700 |
1371 |
|
PURCHASE |
700 |
1371 |
|
PURCHASE |
200 |
1371 |
|
SALE |
2129 |
1371 |
|
PURCHASE |
1466 |
1371 |
|
SALE |
14 |
1371 |
|
PURCHASE |
175 |
1371 |
|
PURCHASE |
700 |
1371 |
|
SALE |
1003 |
1371 |
|
SALE |
3000 |
1371 |
|
PURCHASE |
600 |
1371 |
|
SALE |
3661 |
1371 |
|
PURCHASE |
1136 |
1371 |
|
SALE |
858 |
1371 |
|
SALE |
700 |
1371 |
|
SALE |
500 |
1371 |
|
SALE |
2160 |
1371 |
|
PURCHASE |
581 |
1371 |
|
SALE |
3554 |
1371 |
|
SALE |
1700 |
1371 |
|
SALE |
399 |
1371 |
|
SALE |
1007 |
1371 |
|
SALE |
776 |
1371 |
|
SALE |
1100 |
1371 |
|
SALE |
1100 |
1371 |
|
SALE |
1100 |
1371 |
|
SALE |
542 |
1371 |
|
PURCHASE |
1000 |
1371 |
|
SALE |
650 |
1372 |
|
SALE |
1192 |
1372 |
|
SALE |
964 |
1372 |
|
SALE |
1456 |
1372 |
|
SALE |
600 |
1372 |
|
SALE |
700 |
1372 |
|
SALE |
1600 |
1372 |
|
SALE |
600 |
1372 |
|
SALE |
1500 |
1372 |
|
SALE |
1100 |
1372 |
|
SALE |
1100 |
1372 |
|
PURCHASE |
1300 |
1372 |
|
PURCHASE |
572 |
1372 |
|
PURCHASE |
900 |
1372 |
|
PURCHASE |
600 |
1372 |
|
PURCHASE |
700 |
1372 |
|
PURCHASE |
700 |
1372 |
|
PURCHASE |
600 |
1372 |
|
SALE |
1000 |
1372 |
|
PURCHASE |
583 |
1372 |
|
SALE |
189 |
1372 |
|
SALE |
2834 |
1372 |
|
PURCHASE |
1100 |
1372 |
|
PURCHASE |
8011 |
1372 |
|
PURCHASE |
6911 |
1372 |
|
PURCHASE |
2069 |
1372 |
|
PURCHASE |
733 |
1372 |
|
PURCHASE |
1219 |
1372 |
|
PURCHASE |
2021 |
1372 |
|
PURCHASE |
900 |
1372 |
|
PURCHASE |
42 |
1372 |
|
PURCHASE |
10932 |
1372 |
|
PURCHASE |
1080 |
1372 |
|
PURCHASE |
2026 |
1372 |
|
PURCHASE |
1669 |
1372 |
|
PURCHASE |
700 |
1372 |
|
PURCHASE |
1486 |
1372 |
|
PURCHASE |
1154 |
1372 |
|
PURCHASE |
2059 |
1372 |
|
PURCHASE |
597 |
1372 |
|
PURCHASE |
6154 |
1372 |
|
SALE |
1009 |
1372 |
|
PURCHASE |
292 |
1372 |
|
PURCHASE |
4700 |
1372 |
|
PURCHASE |
243 |
1372 |
|
PURCHASE |
500 |
1372 |
|
PURCHASE |
1811 |
1372 |
|
PURCHASE |
811 |
1372 |
|
PURCHASE |
3793 |
1372 |
|
PURCHASE |
2840 |
1372 |
|
PURCHASE |
778 |
1372 |
|
SALE |
310 |
1372 |
|
SALE |
1000 |
1372 |
|
SALE |
1100 |
1372 |
|
SALE |
1872 |
1372 |
|
PURCHASE |
12 |
1372 |
|
PURCHASE |
647 |
1372 |
|
PURCHASE |
760 |
1372 |
|
PURCHASE |
1000 |
1372 |
|
PURCHASE |
1222 |
1372 |
|
PURCHASE |
715 |
1372 |
|
PURCHASE |
519 |
1372 |
|
PURCHASE |
1367 |
1372 |
|
PURCHASE |
1587 |
1373 |
|
PURCHASE |
2656 |
1373 |
|
PURCHASE |
600 |
1373 |
|
PURCHASE |
4341 |
1373 |
|
PURCHASE |
1692 |
1373 |
|
PURCHASE |
700 |
1373 |
|
PURCHASE |
1090 |
1373 |
|
PURCHASE |
2078 |
1373 |
|
PURCHASE |
5100 |
1373 |
|
PURCHASE |
700 |
1373 |
|
PURCHASE |
1900 |
1373 |
|
SALE |
823 |
1373 |
|
SALE |
101 |
1373 |
|
SALE |
5799 |
1373 |
|
PURCHASE |
700 |
1373 |
|
PURCHASE |
544 |
1373 |
|
PURCHASE |
900 |
1373 |
|
PURCHASE |
845 |
1373 |
|
PURCHASE |
900 |
1373 |
|
PURCHASE |
600 |
1373 |
|
SALE |
700 |
1373 |
|
SALE |
200 |
1373 |
|
SALE |
800 |
1373 |
|
SALE |
900 |
1373 |
|
SALE |
700 |
1373 |
|
PURCHASE |
116 |
1373 |
|
PURCHASE |
700 |
1373 |
|
PURCHASE |
700 |
1373 |
|
PURCHASE |
700 |
1373 |
|
PURCHASE |
700 |
1373 |
|
SALE |
700 |
1373 |
|
SALE |
719 |
1373 |
|
PURCHASE |
900 |
1373 |
|
SALE |
59 |
1373 |
|
SALE |
1812 |
1373 |
|
SALE |
600 |
1373 |
|
PURCHASE |
900 |
1373 |
|
PURCHASE |
400 |
1373 |
|
PURCHASE |
72 |
1373 |
|
PURCHASE |
500 |
1373 |
|
SALE |
2350 |
1373 |
|
PURCHASE |
500 |
1373 |
|
PURCHASE |
1100 |
1373 |
|
SALE |
7200 |
1373 |
|
SALE |
3237 |
1373 |
|
PURCHASE |
668 |
1373 |
|
SALE |
72 |
1373 |
|
SALE |
1300 |
1373 |
|
SALE |
3485 |
1373 |
|
PURCHASE |
1100 |
1373 |
|
SALE |
744 |
1373 |
|
SALE |
41 |
1373 |
|
SALE |
1100 |
1373 |
|
SALE |
763 |
1373 |
|
SALE |
700 |
1373 |
|
PURCHASE |
500 |
1373 |
|
SALE |
1204 |
1374 |
|
SALE |
500 |
1374 |
|
SALE |
500 |
1374 |
|
SALE |
1330 |
1374 |
|
SALE |
1000 |
1374 |
|
PURCHASE |
1200 |
1374 |
|
SALE |
2328 |
1374 |
|
SALE |
8 |
1374 |
|
PURCHASE |
1000 |
1374 |
|
PURCHASE |
1100 |
1374 |
|
PURCHASE |
700 |
1374 |
|
SALE |
1900 |
1374 |
|
SALE |
1100 |
1374 |
|
PURCHASE |
678 |
1374 |
|
PURCHASE |
1100 |
1374 |
|
PURCHASE |
900 |
1374 |
|
PURCHASE |
700 |
1374 |
|
SALE |
7200 |
1374 |
|
SALE |
2 |
1374 |
|
PURCHASE |
655 |
1374 |
|
PURCHASE |
857 |
1374 |
|
SALE |
1100 |
1374 |
|
SALE |
1100 |
1374 |
|
SALE |
2896 |
1374 |
|
SALE |
700 |
1374 |
|
PURCHASE |
900 |
1374 |
|
SALE |
600 |
1374 |
|
SALE |
700 |
1374 |
|
PURCHASE |
1000 |
1374 |
|
PURCHASE |
798 |
1374 |
|
SALE |
900 |
1374 |
|
PURCHASE |
200 |
1374 |
|
PURCHASE |
1917 |
1374 |
|
SALE |
1713 |
1374 |
|
SALE |
137 |
1374 |
|
PURCHASE |
909 |
1374 |
|
PURCHASE |
800 |
1374 |
|
PURCHASE |
2284 |
1374 |
|
PURCHASE |
1613 |
1374 |
|
SALE |
2082 |
1374 |
|
SALE |
943 |
1374 |
|
SALE |
312 |
1374 |
|
SALE |
1615 |
1374 |
|
SALE |
1992 |
1374 |
|
SALE |
730 |
1374 |
|
SALE |
27 |
1374 |
|
SALE |
39 |
1374 |
|
SALE |
1230 |
1374 |
|
SALE |
760 |
1374 |
|
SALE |
10000 |
1374 |
|
PURCHASE |
220 |
1374 |
|
PURCHASE |
170 |
1374 |
|
PURCHASE |
240 |
1374 |
|
SALE |
100 |
1374 |
|
SALE |
700 |
1374 |
|
SALE |
1676 |
1374 |
|
SALE |
3000 |
1374 |
|
PURCHASE |
285 |
1374 |
|
PURCHASE |
715 |
1374 |
|
PURCHASE |
2282 |
1375 |
|
PURCHASE |
38 |
1375 |
|
PURCHASE |
776 |
1375 |
|
PURCHASE |
795 |
1375 |
|
PURCHASE |
640 |
1375 |
|
PURCHASE |
714 |
1375 |
|
PURCHASE |
650 |
1375 |
|
PURCHASE |
1717 |
1375 |
|
SALE |
5000 |
1375 |
|
PURCHASE |
1100 |
1375 |
|
SALE |
531 |
1375 |
|
SALE |
1100 |
1375 |
|
PURCHASE |
2090 |
1375 |
|
PURCHASE |
168 |
1375 |
|
SALE |
760 |
1375 |
|
SALE |
760 |
1375 |
|
SALE |
1053 |
1375 |
|
SALE |
1227 |
1375 |
|
SALE |
760 |
1375 |
|
SALE |
579 |
1375 |
|
SALE |
1520 |
1375 |
|
SALE |
924 |
1375 |
|
SALE |
217 |
1375 |
|
SALE |
1500 |
1375 |
|
SALE |
700 |
1375 |
|
PURCHASE |
924 |
1375 |
|
PURCHASE |
136 |
1375 |
|
PURCHASE |
900 |
1375 |
|
PURCHASE |
1755 |
1375 |
|
SALE |
600 |
1375 |
|
SALE |
3 |
1375 |
|
SALE |
900 |
1375 |
|
PURCHASE |
700 |
1375 |
|
PURCHASE |
1500 |
1375 |
|
PURCHASE |
700 |
1375 |
|
PURCHASE |
1102 |
1375 |
|
PURCHASE |
4076 |
1375 |
|
SALE |
900 |
1375 |
|
SALE |
600 |
1375 |
|
SALE |
700 |
1375 |
|
SALE |
2200 |
1375 |
|
PURCHASE |
700 |
1375 |
|
PURCHASE |
900 |
1375 |
|
SALE |
990 |
1375 |
|
SALE |
1396 |
1375 |
|
PURCHASE |
1950 |
1375 |
|
PURCHASE |
1722 |
1375 |
|
PURCHASE |
1324 |
1375 |
|
PURCHASE |
3636 |
1375 |
|
PURCHASE |
549 |
1375 |
|
PURCHASE |
939 |
1375 |
|
SALE |
1100 |
1375 |
|
SALE |
700 |
1375 |
|
SALE |
600 |
1375 |
|
PURCHASE |
600 |
1375 |
|
SALE |
7705 |
1375 |
|
PURCHASE |
700 |
1375 |
|
PURCHASE |
1496 |
1375 |
|
PURCHASE |
284 |
1375 |
|
PURCHASE |
796 |
1375 |
|
PURCHASE |
240 |
1375 |
|
SALE |
898 |
1375 |
|
SALE |
801 |
1375 |
|
PURCHASE |
1000 |
1375 |
|
PURCHASE |
1100 |
1375 |
|
PURCHASE |
1000 |
1375 |
|
PURCHASE |
715 |
1375 |
|
SALE |
800 |
1375 |
|
SALE |
2397 |
1375 |
|
SALE |
1100 |
1375 |
|
SALE |
1100 |
1375 |
|
SALE |
1100 |
1375 |
|
PURCHASE |
1100 |
1376 |
|
PURCHASE |
700 |
1376 |
|
PURCHASE |
1100 |
1376 |
|
SALE |
79 |
1376 |
|
SALE |
1406 |
1376 |
|
PURCHASE |
874 |
1376 |
|
PURCHASE |
800 |
1376 |
|
PURCHASE |
1000 |
1376 |
|
PURCHASE |
970 |
1376 |
|
PURCHASE |
1048 |
1376 |
|
SALE |
1000 |
1376 |
|
SALE |
851 |
1376 |
|
SALE |
3404 |
1376 |
|
PURCHASE |
1167 |
1376 |
|
PURCHASE |
1812 |
1376 |
|
PURCHASE |
306 |
1376 |
|
SALE |
1064 |
1376 |
|
SALE |
1366 |
1376 |
|
SALE |
2107 |
1376 |
|
SALE |
3761 |
1376 |
|
PURCHASE |
4971 |
1376 |
|
SALE |
961 |
1376 |
|
SALE |
726 |
1376 |
|
PURCHASE |
1588 |
1376 |
|
PURCHASE |
299 |
1376 |
|
PURCHASE |
3777 |
1376 |
|
PURCHASE |
5689 |
1376 |
|
SALE |
1418 |
1376 |
|
SALE |
700 |
1376 |
|
PURCHASE |
598 |
1376 |
|
PURCHASE |
766 |
1376 |
|
PURCHASE |
2273 |
1376 |
|
PURCHASE |
1100 |
1376 |
|
PURCHASE |
496 |
1376 |
|
PURCHASE |
900 |
1376 |
|
PURCHASE |
700 |
1376 |
|
SALE |
700 |
1376 |
|
PURCHASE |
900 |
1376 |
|
SALE |
1000 |
1376 |
|
SALE |
2602 |
1376 |
|
PURCHASE |
6357 |
1376 |
|
PURCHASE |
850 |
1376 |
|
PURCHASE |
1974 |
1376 |
|
PURCHASE |
574 |
1376 |
|
PURCHASE |
500 |
1376 |
|
PURCHASE |
107 |
1376 |
|
PURCHASE |
572 |
1376 |
|
PURCHASE |
75 |
1376 |
|
PURCHASE |
2192 |
1376 |
|
PURCHASE |
450 |
1376 |
|
PURCHASE |
95 |
1376 |
|
PURCHASE |
900 |
1376 |
|
SALE |
1949 |
1376 |
|
SALE |
95 |
1377 |
|
SALE |
450 |
1377 |
|
PURCHASE |
1579 |
1377 |
|
PURCHASE |
400 |
1377 |
|
SALE |
1000 |
1377 |
|
SALE |
900 |
1377 |
|
PURCHASE |
850 |
1377 |
|
PURCHASE |
341 |
1377 |
|
PURCHASE |
136 |
1377 |
|
PURCHASE |
136 |
1377 |
|
PURCHASE |
27 |
1377 |
|
PURCHASE |
209 |
1377 |
|
PURCHASE |
340 |
1377 |
|
PURCHASE |
47 |
1377 |
|
PURCHASE |
1309 |
1377 |
|
PURCHASE |
5 |
1377 |
|
PURCHASE |
340 |
1377 |
|
PURCHASE |
136 |
1377 |
|
PURCHASE |
47 |
1377 |
|
SALE |
6412 |
1377 |
|
SALE |
202 |
1377 |
|
PURCHASE |
581 |
1377 |
|
SALE |
3500 |
1377 |
|
SALE |
1100 |
1377 |
|
SALE |
2658 |
1377 |
|
PURCHASE |
700 |
1377 |
|
PURCHASE |
1407 |
1377 |
|
PURCHASE |
2200 |
1377 |
|
PURCHASE |
1187 |
1377 |
|
PURCHASE |
900 |
1377 |
|
PURCHASE |
86 |
1377 |
|
SALE |
900 |
1377 |
|
SALE |
700 |
1377 |
|
SALE |
700 |
1377 |
|
SALE |
1135 |
1377 |
|
SALE |
500 |
1377 |
|
SALE |
229 |
1377 |
|
SALE |
530 |
1377 |
|
SALE |
500 |
1377 |
|
SALE |
1100 |
1377 |
|
SALE |
1230 |
1377 |
|
SALE |
1230 |
1377 |
|
SALE |
1230 |
1377 |
|
SALE |
1230 |
1377 |
|
PURCHASE |
14 |
1377 |
|
PURCHASE |
500 |
1377 |
|
PURCHASE |
1800 |
1377 |
|
SALE |
700 |
1377 |
|
SALE |
1000 |
1377 |
|
SALE |
3058 |
1377 |
|
SALE |
500 |
1377 |
|
SALE |
1168 |
1377 |
|
SALE |
2160 |
1377 |
|
SALE |
300 |
1377 |
|
SALE |
700 |
1377 |
|
SALE |
40 |
1377 |
|
SALE |
3000 |
1377 |
|
SALE |
26 |
1377 |
|
SALE |
1100 |
1377 |
|
SALE |
1900 |
1377 |
|
SALE |
1100 |
1377 |
|
SALE |
1100 |
1377 |
|
SALE |
1100 |
1377 |
|
SALE |
2280 |
1377 |
|
SALE |
1100 |
1377 |
|
PURCHASE |
1100 |
1378 |
|
PURCHASE |
2700 |
1378 |
|
SALE |
1600 |
1378 |
|
SALE |
500 |
1378 |
|
PURCHASE |
492 |
1378 |
|
SALE |
94 |
1378 |
|
SALE |
855 |
1378 |
|
SALE |
900 |
1378 |
|
SALE |
670 |
1378 |
|
SALE |
1890 |
1378 |
|
PURCHASE |
1100 |
1378 |
|
PURCHASE |
700 |
1378 |
|
PURCHASE |
4052 |
1378 |
|
PURCHASE |
1743 |
1378 |
|
PURCHASE |
2053 |
1378 |
|
SALE |
1376 |
1378 |
|
PURCHASE |
1500 |
1378 |
|
SALE |
3000 |
1378 |
|
SALE |
500 |
1378 |
|
SALE |
700 |
1378 |
|
SALE |
1437 |
1378 |
|
SALE |
1394 |
1378 |
|
PURCHASE |
500 |
1378 |
|
PURCHASE |
42 |
1378 |
|
PURCHASE |
287 |
1378 |
|
PURCHASE |
700 |
1378 |
|
PURCHASE |
43 |
1378 |
|
PURCHASE |
700 |
1378 |
|
PURCHASE |
1100 |
1378 |
|
PURCHASE |
700 |
1378 |
|
PURCHASE |
1100 |
1378 |
|
PURCHASE |
700 |
1378 |
|
PURCHASE |
850 |
1378 |
|
PURCHASE |
700 |
1378 |
|
PURCHASE |
700 |
1378 |
|
PURCHASE |
1764 |
1378 |
|
PURCHASE |
700 |
1378 |
|
SALE |
500 |
1378 |
|
PURCHASE |
1637 |
1378 |
|
PURCHASE |
40000 |
1378.039 |
|
PURCHASE |
600 |
1379 |
|
SALE |
989 |
1379 |
|
SALE |
1702 |
1379 |
|
PURCHASE |
2772 |
1379 |
|
SALE |
1700 |
1379 |
|
PURCHASE |
3103 |
1379 |
|
SALE |
902 |
1379 |
|
SALE |
500 |
1379 |
|
PURCHASE |
250 |
1379 |
|
PURCHASE |
1900 |
1379 |
|
PURCHASE |
704 |
1379 |
|
PURCHASE |
2400 |
1379 |
|
SALE |
2400 |
1379 |
|
SALE |
2235 |
1379 |
|
SALE |
2279 |
1379 |
|
SALE |
2534 |
1379 |
|
PURCHASE |
1200 |
1379 |
|
PURCHASE |
406 |
1379 |
|
SALE |
1771 |
1379 |
|
PURCHASE |
2658 |
1379 |
|
PURCHASE |
700 |
1379 |
|
PURCHASE |
662 |
1379 |
|
PURCHASE |
2870 |
1379 |
|
PURCHASE |
341 |
1379 |
|
PURCHASE |
136 |
1379 |
|
PURCHASE |
3000 |
1379 |
|
SALE |
2150 |
1379 |
|
PURCHASE |
1016 |
1379 |
|
SALE |
444 |
1379 |
|
SALE |
1100 |
1379 |
|
SALE |
700 |
1379 |
|
SALE |
700 |
1379 |
|
SALE |
700 |
1379 |
|
SALE |
419 |
1379 |
|
SALE |
1073 |
1379 |
|
SALE |
2927 |
1379 |
|
SALE |
500 |
1379 |
|
SALE |
700 |
1379 |
|
PURCHASE |
3678 |
1379 |
|
SALE |
400 |
1379 |
|
SALE |
72 |
1379 |
|
SALE |
2000 |
1379 |
|
SALE |
246 |
1379 |
|
PURCHASE |
1600 |
1379 |
|
PURCHASE |
1000 |
1379 |
|
PURCHASE |
1500 |
1380 |
|
PURCHASE |
830 |
1380 |
|
PURCHASE |
87 |
1380 |
|
PURCHASE |
600 |
1380 |
|
SALE |
150 |
1380 |
|
SALE |
1000 |
1380 |
|
SALE |
1000 |
1380 |
|
SALE |
410 |
1380 |
|
PURCHASE |
1082 |
1380 |
|
PURCHASE |
1774 |
1380 |
|
PURCHASE |
1600 |
1380 |
|
SALE |
2000 |
1380 |
|
PURCHASE |
585 |
1380 |
|
PURCHASE |
908 |
1380 |
|
PURCHASE |
1100 |
1380 |
|
PURCHASE |
3810 |
1380 |
|
PURCHASE |
593 |
1380 |
|
PURCHASE |
982 |
1380 |
|
SALE |
250 |
1380 |
|
PURCHASE |
593 |
1380 |
|
PURCHASE |
1965 |
1380 |
|
PURCHASE |
900 |
1380 |
|
PURCHASE |
1202 |
1380 |
|
SALE |
940 |
1380 |
|
SALE |
835 |
1380 |
|
SALE |
1501 |
1380 |
|
SALE |
1000 |
1380 |
|
SALE |
1900 |
1380 |
|
PURCHASE |
3 |
1380 |
|
PURCHASE |
1375 |
1380 |
|
PURCHASE |
1100 |
1380 |
|
PURCHASE |
700 |
1380 |
|
SALE |
1250 |
1380 |
|
SALE |
624 |
1380 |
|
SALE |
2 |
1380 |
|
PURCHASE |
1600 |
1380 |
|
PURCHASE |
3766 |
1380 |
|
PURCHASE |
1706 |
1380 |
|
PURCHASE |
2922 |
1380 |
|
SALE |
1066 |
1380 |
|
SALE |
1344 |
1380 |
|
SALE |
4000 |
1380 |
|
SALE |
500 |
1380 |
|
PURCHASE |
500 |
1380 |
|
PURCHASE |
1173 |
1380 |
|
SALE |
221 |
1380 |
|
SALE |
2055 |
1380 |
|
SALE |
1500 |
1380 |
|
SALE |
700 |
1380 |
|
SALE |
800 |
1380 |
|
SALE |
150 |
1380 |
|
PURCHASE |
1100 |
1380 |
|
SALE |
700 |
1380 |
|
SALE |
200 |
1380 |
|
PURCHASE |
1100 |
1380 |
|
PURCHASE |
700 |
1380 |
|
PURCHASE |
540 |
1380 |
|
PURCHASE |
1154 |
1380 |
|
PURCHASE |
1000 |
1380 |
|
SALE |
1100 |
1380 |
|
PURCHASE |
700 |
1380 |
|
PURCHASE |
1100 |
1380 |
|
PURCHASE |
700 |
1380 |
|
PURCHASE |
700 |
1380 |
|
PURCHASE |
3650 |
1380 |
|
SALE |
750 |
1380 |
|
PURCHASE |
550 |
1380 |
|
PURCHASE |
400 |
1380 |
|
SALE |
550 |
1381 |
|
SALE |
2499 |
1381 |
|
SALE |
1862 |
1381 |
|
SALE |
400 |
1381 |
|
SALE |
100 |
1381 |
|
SALE |
700 |
1381 |
|
SALE |
700 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
700 |
1381 |
|
SALE |
1200 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
1420 |
1381 |
|
PURCHASE |
1600 |
1381 |
|
PURCHASE |
1530 |
1381 |
|
PURCHASE |
593 |
1381 |
|
PURCHASE |
593 |
1381 |
|
PURCHASE |
1020 |
1381 |
|
PURCHASE |
900 |
1381 |
|
PURCHASE |
850 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
700 |
1381 |
|
PURCHASE |
1946 |
1381 |
|
PURCHASE |
1213 |
1381 |
|
SALE |
873 |
1381 |
|
SALE |
1100 |
1381 |
|
SALE |
1600 |
1381 |
|
SALE |
56 |
1381 |
|
SALE |
600 |
1381 |
|
SALE |
1100 |
1381 |
|
SALE |
667 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
400 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
500 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
4461 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
SALE |
1100 |
1381 |
|
SALE |
1100 |
1381 |
|
PURCHASE |
700 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
SALE |
100 |
1381 |
|
SALE |
72 |
1381 |
|
SALE |
400 |
1381 |
|
SALE |
1100 |
1381 |
|
SALE |
700 |
1381 |
|
SALE |
3300 |
1381 |
|
SALE |
3300 |
1381 |
|
SALE |
1600 |
1381 |
|
SALE |
278 |
1381 |
|
SALE |
1954 |
1381 |
|
SALE |
1856 |
1381 |
|
SALE |
4148 |
1381 |
|
SALE |
1738 |
1381 |
|
SALE |
608 |
1381 |
|
SALE |
4626 |
1381 |
|
PURCHASE |
5466 |
1381 |
|
SALE |
1600 |
1381 |
|
SALE |
5000 |
1382 |
|
SALE |
600 |
1382 |
|
SALE |
700 |
1382 |
|
SALE |
1000 |
1382 |
|
PURCHASE |
222 |
1382 |
|
PURCHASE |
316 |
1382 |
|
PURCHASE |
1120 |
1382 |
|
PURCHASE |
2250 |
1382 |
|
PURCHASE |
500 |
1382 |
|
PURCHASE |
991 |
1382 |
|
SALE |
600 |
1382 |
|
SALE |
700 |
1382 |
|
SALE |
1100 |
1382 |
|
SALE |
1100 |
1382 |
|
SALE |
844 |
1382 |
|
PURCHASE |
2759 |
1382 |
|
PURCHASE |
1108 |
1382 |
|
PURCHASE |
625 |
1382 |
|
PURCHASE |
700 |
1382 |
|
PURCHASE |
593 |
1382 |
|
PURCHASE |
1600 |
1382 |
|
SALE |
1100 |
1382 |
|
SALE |
486 |
1382 |
|
SALE |
200 |
1382 |
|
SALE |
387 |
1382 |
|
PURCHASE |
2711 |
1382 |
|
PURCHASE |
2217 |
1382 |
|
PURCHASE |
3094 |
1382 |
|
PURCHASE |
3774 |
1382 |
|
PURCHASE |
3611 |
1382 |
|
SALE |
1308 |
1382 |
|
SALE |
1600 |
1382 |
|
PURCHASE |
5 |
1382 |
|
PURCHASE |
1100 |
1382 |
|
SALE |
1333 |
1382 |
|
SALE |
1340 |
1382 |
|
PURCHASE |
1100 |
1382 |
|
PURCHASE |
700 |
1382 |
|
PURCHASE |
2100 |
1382 |
|
PURCHASE |
1100 |
1382 |
|
PURCHASE |
375 |
1382 |
|
PURCHASE |
700 |
1382 |
|
PURCHASE |
1100 |
1382 |
|
SALE |
3301 |
1382 |
|
SALE |
49 |
1382 |
|
PURCHASE |
283 |
1382 |
|
PURCHASE |
600 |
1382 |
|
PURCHASE |
312 |
1382 |
|
SALE |
700 |
1382 |
|
SALE |
700 |
1382 |
|
SALE |
38 |
1382 |
|
SALE |
1100 |
1382 |
|
SALE |
700 |
1382 |
|
SALE |
1449 |
1382 |
|
PURCHASE |
700 |
1382 |
|
PURCHASE |
1100 |
1382 |
|
PURCHASE |
577 |
1382 |
|
PURCHASE |
700 |
1382 |
|
PURCHASE |
1100 |
1382 |
|
PURCHASE |
32 |
1382 |
|
PURCHASE |
1588 |
1382 |
|
SALE |
1178 |
1382 |
|
SALE |
1200 |
1382 |
|
PURCHASE |
1076 |
1382 |
|
PURCHASE |
700 |
1382 |
|
PURCHASE |
700 |
1382 |
|
PURCHASE |
208 |
1382 |
|
PURCHASE |
200 |
1382 |
|
PURCHASE |
200 |
1382 |
|
PURCHASE |
200 |
1382 |
|
PURCHASE |
200 |
1382 |
|
SALE |
1571 |
1383 |
|
SALE |
5000 |
1383 |
|
SALE |
700 |
1383 |
|
SALE |
700 |
1383 |
|
SALE |
931 |
1383 |
|
SALE |
591 |
1383 |
|
PURCHASE |
5 |
1383 |
|
PURCHASE |
500 |
1383 |
|
SALE |
1140 |
1383 |
|
SALE |
180 |
1383 |
|
PURCHASE |
7956 |
1383 |
|
PURCHASE |
414 |
1383 |
|
PURCHASE |
1042 |
1383 |
|
PURCHASE |
583 |
1383 |
|
PURCHASE |
850 |
1383 |
|
SALE |
500 |
1383 |
|
SALE |
237 |
1383 |
|
SALE |
79 |
1383 |
|
SALE |
700 |
1383 |
|
SALE |
3297 |
1383 |
|
SALE |
700 |
1383 |
|
SALE |
700 |
1383 |
|
SALE |
700 |
1383 |
|
PURCHASE |
700 |
1383 |
|
SALE |
1100 |
1383 |
|
SALE |
700 |
1383 |
|
PURCHASE |
1100 |
1383 |
|
SALE |
500 |
1383 |
|
PURCHASE |
700 |
1383 |
|
PURCHASE |
1100 |
1383 |
|
PURCHASE |
1348 |
1383 |
|
PURCHASE |
1900 |
1383 |
|
SALE |
1100 |
1383 |
|
SALE |
1100 |
1383 |
|
SALE |
1100 |
1383 |
|
PURCHASE |
700 |
1383 |
|
PURCHASE |
2030 |
1383 |
|
SALE |
1100 |
1383 |
|
SALE |
1100 |
1383 |
|
SALE |
500 |
1383 |
|
SALE |
1100 |
1383 |
|
SALE |
1100 |
1383 |
|
SALE |
1100 |
1383 |
|
PURCHASE |
900 |
1383 |
|
PURCHASE |
700 |
1383 |
|
PURCHASE |
2403 |
1383 |
|
SALE |
800 |
1383 |
|
SALE |
500 |
1383 |
|
SALE |
500 |
1383 |
|
SALE |
247 |
1383 |
|
SALE |
769 |
1383 |
|
SALE |
576 |
1383 |
|
PURCHASE |
800 |
1383 |
|
PURCHASE |
200 |
1383 |
|
PURCHASE |
573 |
1383 |
|
PURCHASE |
2043 |
1383 |
|
PURCHASE |
200 |
1383 |
|
PURCHASE |
110 |
1383 |
|
PURCHASE |
130 |
1383 |
|
PURCHASE |
90 |
1383 |
|
PURCHASE |
200 |
1383 |
|
PURCHASE |
774 |
1383 |
|
PURCHASE |
1245 |
1383 |
|
PURCHASE |
639 |
1383 |
|
SALE |
500 |
1383 |
|
PURCHASE |
462 |
1383 |
|
SALE |
1000 |
1383 |
|
PURCHASE |
1200 |
1384 |
|
PURCHASE |
634 |
1384 |
|
PURCHASE |
1035 |
1384 |
|
SALE |
812 |
1384 |
|
SALE |
1232 |
1384 |
|
PURCHASE |
7339 |
1384 |
|
PURCHASE |
944 |
1384 |
|
PURCHASE |
417 |
1384 |
|
PURCHASE |
2009 |
1384 |
|
PURCHASE |
583 |
1384 |
|
PURCHASE |
417 |
1384 |
|
SALE |
1703 |
1384 |
|
PURCHASE |
700 |
1384 |
|
PURCHASE |
700 |
1384 |
|
PURCHASE |
700 |
1384 |
|
SALE |
2018 |
1384 |
|
SALE |
1050 |
1384 |
|
SALE |
619 |
1384 |
|
SALE |
1100 |
1384 |
|
SALE |
1100 |
1384 |
|
SALE |
1050 |
1384 |
|
SALE |
900 |
1384 |
|
SALE |
641 |
1384 |
|
PURCHASE |
700 |
1384 |
|
SALE |
418 |
1384 |
|
SALE |
3600 |
1384 |
|
SALE |
2031 |
1384 |
|
PURCHASE |
1100 |
1384 |
|
PURCHASE |
1100 |
1384 |
|
PURCHASE |
1311 |
1384 |
|
PURCHASE |
3213 |
1384 |
|
PURCHASE |
969 |
1384 |
|
PURCHASE |
500 |
1384 |
|
PURCHASE |
1100 |
1384 |
|
PURCHASE |
1207 |
1384 |
|
SALE |
72 |
1384 |
|
SALE |
1740 |
1384 |
|
SALE |
2788 |
1384 |
|
PURCHASE |
407 |
1384 |
|
PURCHASE |
850 |
1384 |
|
PURCHASE |
700 |
1384 |
|
PURCHASE |
1210 |
1384 |
|
PURCHASE |
400 |
1384 |
|
PURCHASE |
3300 |
1384 |
|
PURCHASE |
700 |
1384 |
|
PURCHASE |
578 |
1384 |
|
PURCHASE |
1000 |
1384 |
|
PURCHASE |
700 |
1384 |
|
PURCHASE |
600 |
1384 |
|
PURCHASE |
1316 |
1384 |
|
PURCHASE |
1908 |
1384 |
|
PURCHASE |
100000 |
1384.866 |
|
PURCHASE |
2000 |
1385 |
|
SALE |
700 |
1385 |
|
PURCHASE |
1200 |
1385 |
|
PURCHASE |
868 |
1385 |
|
PURCHASE |
1200 |
1385 |
|
SALE |
268 |
1385 |
|
PURCHASE |
1416 |
1385 |
|
PURCHASE |
966 |
1385 |
|
PURCHASE |
1100 |
1385 |
|
PURCHASE |
1040 |
1385 |
|
SALE |
354 |
1385 |
|
SALE |
2054 |
1385 |
|
SALE |
2000 |
1385 |
|
PURCHASE |
1639 |
1385 |
|
SALE |
2600 |
1385 |
|
PURCHASE |
136 |
1385 |
|
PURCHASE |
369 |
1385 |
|
SALE |
1000 |
1385 |
|
SALE |
1649 |
1385 |
|
SALE |
484 |
1385 |
|
PURCHASE |
850 |
1385 |
|
PURCHASE |
700 |
1385 |
|
SALE |
700 |
1385 |
|
SALE |
2677 |
1385 |
|
SALE |
700 |
1385 |
|
SALE |
700 |
1385 |
|
SALE |
700 |
1385 |
|
SALE |
13 |
1385 |
|
SALE |
1900 |
1385 |
|
SALE |
1100 |
1385 |
|
SALE |
1900 |
1385 |
|
SALE |
6937 |
1385 |
|
SALE |
900 |
1385 |
|
PURCHASE |
700 |
1385 |
|
PURCHASE |
2400 |
1385 |
|
SALE |
1800 |
1385 |
|
PURCHASE |
1047 |
1385 |
|
PURCHASE |
1124 |
1385 |
|
PURCHASE |
3000 |
1385 |
|
PURCHASE |
1607 |
1385 |
|
PURCHASE |
500 |
1385 |
|
PURCHASE |
850 |
1385 |
|
PURCHASE |
357 |
1385 |
|
PURCHASE |
600 |
1385 |
|
SALE |
1100 |
1385 |
|
SALE |
3790 |
1385 |
|
SALE |
700 |
1385 |
|
SALE |
72 |
1385 |
|
SALE |
26 |
1385 |
|
SALE |
1000 |
1385 |
|
SALE |
38 |
1385 |
|
PURCHASE |
2139 |
1385 |
|
PURCHASE |
700 |
1385 |
|
PURCHASE |
1048 |
1385 |
|
PURCHASE |
500 |
1385 |
|
PURCHASE |
1100 |
1385 |
|
PURCHASE |
1597 |
1385 |
|
PURCHASE |
368 |
1385 |
|
PURCHASE |
2002 |
1385 |
|
PURCHASE |
697 |
1385 |
|
PURCHASE |
1986 |
1385 |
|
PURCHASE |
3246 |
1385 |
|
SALE |
180 |
1385 |
|
SALE |
10830 |
1385 |
|
PURCHASE |
2033 |
1385 |
|
PURCHASE |
265 |
1385 |
|
PURCHASE |
83 |
1385 |
|
PURCHASE |
556 |
1385 |
|
PURCHASE |
800 |
1385 |
|
PURCHASE |
5895 |
1385 |
|
PURCHASE |
11 |
1385 |
|
PURCHASE |
1848 |
1386 |
|
PURCHASE |
513 |
1386 |
|
SALE |
2539 |
1386 |
|
SALE |
60 |
1386 |
|
SALE |
1289 |
1386 |
|
SALE |
2221 |
1386 |
|
PURCHASE |
700 |
1386 |
|
PURCHASE |
700 |
1386 |
|
PURCHASE |
1100 |
1386 |
|
SALE |
2400 |
1386 |
|
SALE |
700 |
1386 |
|
PURCHASE |
949 |
1386 |
|
SALE |
1156 |
1386 |
|
SALE |
2927 |
1386 |
|
SALE |
500 |
1386 |
|
SALE |
2742 |
1386 |
|
SALE |
1 |
1386 |
|
SALE |
700 |
1386 |
|
PURCHASE |
700 |
1386 |
|
PURCHASE |
1100 |
1386 |
|
PURCHASE |
3060 |
1386 |
|
PURCHASE |
700 |
1386 |
|
SALE |
1600 |
1386 |
|
SALE |
3479 |
1386 |
|
SALE |
500 |
1386 |
|
SALE |
6172 |
1386 |
|
SALE |
2020 |
1386 |
|
SALE |
1559 |
1386 |
|
PURCHASE |
271 |
1386 |
|
PURCHASE |
1100 |
1386 |
|
PURCHASE |
1100 |
1386 |
|
PURCHASE |
500 |
1386 |
|
SALE |
1100 |
1386 |
|
SALE |
1100 |
1386 |
|
SALE |
1100 |
1386 |
|
PURCHASE |
1515 |
1386 |
|
PURCHASE |
1438 |
1386 |
|
PURCHASE |
952 |
1386 |
|
SALE |
1386 |
1386 |
|
PURCHASE |
189 |
1386 |
|
PURCHASE |
570 |
1386 |
|
PURCHASE |
349 |
1386 |
|
PURCHASE |
1100 |
1386 |
|
PURCHASE |
2335 |
1386 |
|
PURCHASE |
3740 |
1386 |
|
PURCHASE |
500 |
1386 |
|
PURCHASE |
2380 |
1386 |
|
SALE |
255 |
1386 |
|
SALE |
727 |
1386 |
|
PURCHASE |
679 |
1386 |
|
PURCHASE |
850 |
1386 |
|
SALE |
42 |
1386 |
|
SALE |
402 |
1386 |
|
SALE |
900 |
1386 |
|
PURCHASE |
1200 |
1386 |
|
PURCHASE |
932 |
1386 |
|
PURCHASE |
271 |
1387 |
|
PURCHASE |
379 |
1387 |
|
PURCHASE |
1776 |
1387 |
|
PURCHASE |
1000 |
1387 |
|
PURCHASE |
600 |
1387 |
|
PURCHASE |
1000 |
1387 |
|
PURCHASE |
1848 |
1387 |
|
PURCHASE |
158 |
1387 |
|
PURCHASE |
1852 |
1387 |
|
PURCHASE |
400 |
1387 |
|
PURCHASE |
400 |
1387 |
|
PURCHASE |
200 |
1387 |
|
PURCHASE |
1000 |
1387 |
|
PURCHASE |
1000 |
1387 |
|
PURCHASE |
1000 |
1387 |
|
PURCHASE |
1000 |
1387 |
|
PURCHASE |
2297 |
1387 |
|
PURCHASE |
1883 |
1387 |
|
PURCHASE |
232 |
1387 |
|
SALE |
5000 |
1387 |
|
SALE |
1130 |
1387 |
|
PURCHASE |
827 |
1387 |
|
SALE |
368 |
1387 |
|
SALE |
2369 |
1387 |
|
SALE |
500 |
1387 |
|
SALE |
682 |
1387 |
|
SALE |
5350 |
1387 |
|
PURCHASE |
147 |
1387 |
|
PURCHASE |
804 |
1387 |
|
PURCHASE |
406 |
1387 |
|
SALE |
2840 |
1387 |
|
PURCHASE |
700 |
1387 |
|
PURCHASE |
700 |
1387 |
|
PURCHASE |
700 |
1387 |
|
SALE |
593 |
1387 |
|
SALE |
700 |
1387 |
|
SALE |
1900 |
1387 |
|
SALE |
1100 |
1387 |
|
SALE |
500 |
1387 |
|
SALE |
1100 |
1387 |
|
PURCHASE |
1100 |
1387 |
|
PURCHASE |
4200 |
1387 |
|
PURCHASE |
3378 |
1387 |
|
SALE |
1599 |
1387 |
|
PURCHASE |
459 |
1387 |
|
PURCHASE |
174 |
1387 |
|
PURCHASE |
723 |
1387 |
|
PURCHASE |
1360 |
1387 |
|
PURCHASE |
900 |
1387 |
|
PURCHASE |
269 |
1387 |
|
SALE |
700 |
1387 |
|
SALE |
700 |
1387 |
|
SALE |
1600 |
1387 |
|
PURCHASE |
100 |
1387 |
|
PURCHASE |
1700 |
1387 |
|
SALE |
700 |
1387 |
|
SALE |
1600 |
1387 |
|
SALE |
2103 |
1387 |
|
PURCHASE |
1837 |
1387 |
|
SALE |
2500 |
1387 |
|
SALE |
500 |
1387 |
|
SALE |
800 |
1387 |
|
SALE |
296 |
1387 |
|
SALE |
700 |
1387 |
|
PURCHASE |
112 |
1387 |
|
PURCHASE |
1591 |
1387 |
|
SALE |
1043 |
1387 |
|
PURCHASE |
950 |
1387 |
|
PURCHASE |
750 |
1387 |
|
PURCHASE |
250 |
1387 |
|
PURCHASE |
1798 |
1388 |
|
PURCHASE |
330 |
1388 |
|
PURCHASE |
1770 |
1388 |
|
PURCHASE |
1000 |
1388 |
|
PURCHASE |
1000 |
1388 |
|
PURCHASE |
241 |
1388 |
|
SALE |
400 |
1388 |
|
PURCHASE |
700 |
1388 |
|
PURCHASE |
700 |
1388 |
|
SALE |
700 |
1388 |
|
PURCHASE |
1314 |
1388 |
|
PURCHASE |
1880 |
1388 |
|
SALE |
1630 |
1388 |
|
SALE |
1568 |
1388 |
|
SALE |
934 |
1388 |
|
PURCHASE |
1000 |
1388 |
|
SALE |
950 |
1388 |
|
SALE |
171 |
1388 |
|
SALE |
115 |
1388 |
|
SALE |
579 |
1388 |
|
PURCHASE |
415 |
1388 |
|
PURCHASE |
988 |
1388 |
|
SALE |
1636 |
1388 |
|
PURCHASE |
983 |
1388 |
|
PURCHASE |
2786 |
1388 |
|
PURCHASE |
2000 |
1388 |
|
PURCHASE |
573 |
1388 |
|
PURCHASE |
700 |
1388 |
|
PURCHASE |
58 |
1388 |
|
PURCHASE |
492 |
1388 |
|
SALE |
593 |
1388 |
|
SALE |
500 |
1388 |
|
SALE |
1033 |
1388 |
|
SALE |
1033 |
1388 |
|
SALE |
700 |
1388 |
|
SALE |
700 |
1388 |
|
SALE |
500 |
1388 |
|
SALE |
600 |
1388 |
|
SALE |
700 |
1388 |
|
SALE |
500 |
1388 |
|
SALE |
2570 |
1388 |
|
SALE |
500 |
1388 |
|
SALE |
1000 |
1388 |
|
SALE |
71 |
1388 |
|
PURCHASE |
669 |
1388 |
|
PURCHASE |
500 |
1388 |
|
PURCHASE |
1100 |
1388 |
|
PURCHASE |
700 |
1388 |
|
SALE |
443 |
1388 |
|
SALE |
200 |
1388 |
|
SALE |
200 |
1388 |
|
SALE |
71 |
1388 |
|
SALE |
1083 |
1388 |
|
SALE |
869 |
1388 |
|
PURCHASE |
3100 |
1388 |
|
SALE |
3774 |
1388 |
|
SALE |
1273 |
1388 |
|
PURCHASE |
30 |
1388 |
|
PURCHASE |
1608 |
1388 |
|
PURCHASE |
225 |
1388 |
|
PURCHASE |
1600 |
1388 |
|
PURCHASE |
239 |
1388 |
|
PURCHASE |
1573 |
1388 |
|
SALE |
3262 |
1388 |
|
SALE |
640 |
1388 |
|
SALE |
10 |
1388 |
|
SALE |
700 |
1389 |
|
PURCHASE |
7130 |
1389 |
|
SALE |
754 |
1389 |
|
PURCHASE |
2000 |
1389 |
|
PURCHASE |
2000 |
1389 |
|
PURCHASE |
657 |
1389 |
|
SALE |
2335 |
1389 |
|
SALE |
1612 |
1389 |
|
PURCHASE |
1038 |
1389 |
|
PURCHASE |
961 |
1389 |
|
PURCHASE |
153 |
1389 |
|
SALE |
3000 |
1389 |
|
PURCHASE |
400 |
1389 |
|
SALE |
648 |
1389 |
|
SALE |
700 |
1389 |
|
PURCHASE |
1100 |
1389 |
|
SALE |
700 |
1389 |
|
SALE |
2575 |
1389 |
|
PURCHASE |
2706 |
1389 |
|
SALE |
1373 |
1389 |
|
SALE |
1000 |
1389 |
|
PURCHASE |
1600 |
1389 |
|
SALE |
1526 |
1389 |
|
PURCHASE |
1927 |
1389 |
|
PURCHASE |
3400 |
1389 |
|
SALE |
1600 |
1389 |
|
SALE |
200 |
1389 |
|
SALE |
200 |
1389 |
|
SALE |
200 |
1389 |
|
SALE |
200 |
1389 |
|
SALE |
200 |
1389 |
|
SALE |
129 |
1389 |
|
PURCHASE |
260 |
1389 |
|
PURCHASE |
658 |
1389 |
|
PURCHASE |
643 |
1389 |
|
PURCHASE |
20 |
1389 |
|
PURCHASE |
430 |
1389 |
|
PURCHASE |
154 |
1389 |
|
PURCHASE |
664 |
1389 |
|
PURCHASE |
300 |
1389 |
|
PURCHASE |
397 |
1389 |
|
SALE |
2196 |
1389 |
|
PURCHASE |
1100 |
1389 |
|
PURCHASE |
1020 |
1389 |
|
PURCHASE |
700 |
1389 |
|
PURCHASE |
500 |
1389 |
|
SALE |
7 |
1389 |
|
SALE |
108 |
1389 |
|
SALE |
700 |
1389 |
|
SALE |
700 |
1389 |
|
SALE |
700 |
1389 |
|
SALE |
700 |
1389 |
|
SALE |
863 |
1389 |
|
PURCHASE |
3300 |
1389 |
|
PURCHASE |
2100 |
1389 |
|
PURCHASE |
700 |
1389 |
|
PURCHASE |
700 |
1389 |
|
PURCHASE |
1600 |
1389 |
|
SALE |
728 |
1389 |
|
SALE |
869 |
1389 |
|
SALE |
729 |
1389 |
|
SALE |
930 |
1389 |
|
SALE |
871 |
1389 |
|
SALE |
579 |
1389 |
|
SALE |
503 |
1389 |
|
PURCHASE |
450 |
1390 |
|
SALE |
2046 |
1390 |
|
SALE |
150 |
1390 |
|
SALE |
1019 |
1390 |
|
SALE |
2222 |
1390 |
|
PURCHASE |
600 |
1390 |
|
SALE |
150 |
1390 |
|
SALE |
6371 |
1390 |
|
SALE |
500 |
1390 |
|
SALE |
305 |
1390 |
|
SALE |
500 |
1390 |
|
SALE |
564 |
1390 |
|
SALE |
3600 |
1390 |
|
SALE |
760 |
1390 |
|
SALE |
3005 |
1390 |
|
SALE |
1238 |
1390 |
|
SALE |
819 |
1390 |
|
PURCHASE |
2955 |
1390 |
|
PURCHASE |
702 |
1390 |
|
PURCHASE |
593 |
1390 |
|
PURCHASE |
1569 |
1390 |
|
PURCHASE |
780 |
1390 |
|
PURCHASE |
1967 |
1390 |
|
PURCHASE |
2205 |
1390 |
|
SALE |
2498 |
1390 |
|
SALE |
4574 |
1390 |
|
PURCHASE |
500 |
1390 |
|
PURCHASE |
700 |
1390 |
|
PURCHASE |
700 |
1390 |
|
PURCHASE |
700 |
1390 |
|
PURCHASE |
700 |
1390 |
|
SALE |
215 |
1390 |
|
SALE |
593 |
1390 |
|
SALE |
461 |
1390 |
|
SALE |
700 |
1390 |
|
SALE |
500 |
1390 |
|
SALE |
700 |
1390 |
|
PURCHASE |
2127 |
1390 |
|
PURCHASE |
500 |
1390 |
|
PURCHASE |
964 |
1390 |
|
PURCHASE |
7200 |
1390 |
|
SALE |
821 |
1390 |
|
SALE |
4282 |
1390 |
|
SALE |
4335 |
1390 |
|
PURCHASE |
500 |
1390 |
|
PURCHASE |
944 |
1390 |
|
SALE |
700 |
1390 |
|
PURCHASE |
5400 |
1390 |
|
PURCHASE |
1823 |
1390 |
|
PURCHASE |
815 |
1390 |
|
SALE |
2324 |
1390 |
|
SALE |
71 |
1390 |
|
SALE |
1924 |
1390 |
|
PURCHASE |
385 |
1390 |
|
PURCHASE |
700 |
1390 |
|
PURCHASE |
1100 |
1390 |
|
SALE |
700 |
1390 |
|
SALE |
500 |
1390 |
|
SALE |
700 |
1390 |
|
SALE |
1000 |
1390 |
|
SALE |
700 |
1390 |
|
SALE |
1218 |
1390 |
|
PURCHASE |
1000 |
1390 |
|
PURCHASE |
136 |
1390 |
|
SALE |
1000 |
1390 |
|
PURCHASE |
500 |
1390 |
|
PURCHASE |
679 |
1390 |
|
SALE |
500 |
1390 |
|
SALE |
3848 |
1390 |
|
SALE |
1000 |
1390 |
|
SALE |
3903 |
1390 |
|
SALE |
1540 |
1390 |
|
PURCHASE |
600 |
1390 |
|
PURCHASE |
1591 |
1390 |
|
PURCHASE |
2215 |
1390 |
|
PURCHASE |
832 |
1390 |
|
PURCHASE |
1024 |
1390 |
|
PURCHASE |
190 |
1390 |
|
PURCHASE |
758 |
1390 |
|
PURCHASE |
1000 |
1390 |
|
PURCHASE |
615 |
1390 |
|
SALE |
1228 |
1390 |
|
SALE |
1514 |
1390 |
|
SALE |
500 |
1390 |
|
SALE |
1872 |
1390 |
|
SALE |
51 |
1390 |
|
SALE |
3300 |
1390 |
|
SALE |
40 |
1390 |
|
PURCHASE |
1600 |
1390 |
|
PURCHASE |
21 |
1390 |
|
SALE |
2022 |
1390 |
|
PURCHASE |
1000 |
1390 |
|
SALE |
272 |
1391 |
|
SALE |
494 |
1391 |
|
SALE |
850 |
1391 |
|
SALE |
60 |
1391 |
|
SALE |
700 |
1391 |
|
SALE |
700 |
1391 |
|
SALE |
1100 |
1391 |
|
PURCHASE |
2400 |
1391 |
|
PURCHASE |
438 |
1391 |
|
PURCHASE |
42 |
1391 |
|
PURCHASE |
2400 |
1391 |
|
PURCHASE |
258 |
1391 |
|
PURCHASE |
273 |
1391 |
|
PURCHASE |
1763 |
1391 |
|
PURCHASE |
823 |
1391 |
|
PURCHASE |
675 |
1391 |
|
PURCHASE |
667 |
1391 |
|
PURCHASE |
1039 |
1391 |
|
PURCHASE |
375 |
1391 |
|
PURCHASE |
700 |
1391 |
|
PURCHASE |
642 |
1391 |
|
PURCHASE |
150 |
1391 |
|
PURCHASE |
2000 |
1391 |
|
SALE |
239 |
1391 |
|
PURCHASE |
156 |
1391 |
|
SALE |
900 |
1391 |
|
SALE |
1690 |
1391 |
|
SALE |
1600 |
1391 |
|
SALE |
200 |
1391 |
|
SALE |
1100 |
1391 |
|
SALE |
4235 |
1391 |
|
PURCHASE |
329 |
1391 |
|
PURCHASE |
1271 |
1391 |
|
SALE |
800 |
1391 |
|
SALE |
1608 |
1391 |
|
SALE |
37 |
1391 |
|
SALE |
600 |
1391 |
|
SALE |
200 |
1391 |
|
SALE |
1000 |
1391 |
|
PURCHASE |
2300 |
1391 |
|
PURCHASE |
2200 |
1391 |
|
PURCHASE |
400 |
1391 |
|
PURCHASE |
500 |
1391 |
|
PURCHASE |
31 |
1391 |
|
PURCHASE |
4536 |
1391 |
|
PURCHASE |
1145 |
1391 |
|
PURCHASE |
700 |
1391 |
|
PURCHASE |
687 |
1391 |
|
PURCHASE |
45 |
1391 |
|
PURCHASE |
226 |
1391 |
|
PURCHASE |
133 |
1391 |
|
PURCHASE |
600 |
1391 |
|
SALE |
2100 |
1391 |
|
SALE |
700 |
1391 |
|
SALE |
2755 |
1391 |
|
PURCHASE |
3339 |
1391 |
|
SALE |
1093 |
1391 |
|
PURCHASE |
700 |
1391 |
|
PURCHASE |
700 |
1391 |
|
SALE |
500 |
1391 |
|
SALE |
448 |
1391 |
|
SALE |
700 |
1391 |
|
SALE |
1949 |
1391 |
|
SALE |
2832 |
1391 |
|
SALE |
1225 |
1391 |
|
SALE |
700 |
1391 |
|
SALE |
390 |
1391 |
|
SALE |
265 |
1391 |
|
SALE |
289 |
1391 |
|
PURCHASE |
248 |
1391 |
|
SALE |
1107 |
1392 |
|
SALE |
2535 |
1392 |
|
SALE |
1100 |
1392 |
|
SALE |
1100 |
1392 |
|
SALE |
700 |
1392 |
|
SALE |
5000 |
1392 |
|
SALE |
500 |
1392 |
|
SALE |
500 |
1392 |
|
SALE |
1302 |
1392 |
|
SALE |
347 |
1392 |
|
PURCHASE |
2086 |
1392 |
|
PURCHASE |
30 |
1392 |
|
PURCHASE |
700 |
1392 |
|
PURCHASE |
1739 |
1392 |
|
PURCHASE |
1083 |
1392 |
|
PURCHASE |
147 |
1392 |
|
PURCHASE |
700 |
1392 |
|
SALE |
500 |
1392 |
|
SALE |
1168 |
1392 |
|
SALE |
1000 |
1392 |
|
PURCHASE |
625 |
1392 |
|
SALE |
1281 |
1392 |
|
SALE |
2800 |
1392 |
|
PURCHASE |
1792 |
1392 |
|
PURCHASE |
1567 |
1392 |
|
SALE |
853 |
1392 |
|
SALE |
2200 |
1392 |
|
SALE |
700 |
1392 |
|
SALE |
1000 |
1392 |
|
SALE |
1887 |
1392 |
|
SALE |
1953 |
1392 |
|
PURCHASE |
3300 |
1392 |
|
SALE |
990 |
1392 |
|
SALE |
465 |
1392 |
|
SALE |
2279 |
1392 |
|
SALE |
2513 |
1392 |
|
SALE |
700 |
1392 |
|
PURCHASE |
1000 |
1392 |
|
PURCHASE |
200 |
1392 |
|
PURCHASE |
2006 |
1392 |
|
PURCHASE |
2120 |
1392 |
|
PURCHASE |
96 |
1392 |
|
SALE |
1283 |
1392 |
|
SALE |
698 |
1392 |
|
SALE |
2000 |
1392 |
|
SALE |
1022 |
1392 |
|
SALE |
700 |
1392 |
|
SALE |
2709 |
1392 |
|
SALE |
700 |
1392 |
|
SALE |
2055 |
1392 |
|
SALE |
1624 |
1392 |
|
SALE |
1600 |
1392 |
|
PURCHASE |
3864 |
1392 |
|
PURCHASE |
300 |
1392 |
|
PURCHASE |
1016 |
1392 |
|
PURCHASE |
168 |
1392 |
|
SALE |
1600 |
1392 |
|
SALE |
10768 |
1393 |
|
PURCHASE |
2246 |
1393 |
|
PURCHASE |
100 |
1393 |
|
PURCHASE |
1000 |
1393 |
|
PURCHASE |
1100 |
1393 |
|
SALE |
858 |
1393 |
|
SALE |
304 |
1393 |
|
SALE |
653 |
1393 |
|
PURCHASE |
2299 |
1393 |
|
PURCHASE |
1100 |
1393 |
|
PURCHASE |
1100 |
1393 |
|
SALE |
2763 |
1393 |
|
PURCHASE |
6444 |
1393 |
|
PURCHASE |
357 |
1393 |
|
PURCHASE |
494 |
1393 |
|
PURCHASE |
1433 |
1393 |
|
PURCHASE |
968 |
1393 |
|
PURCHASE |
100 |
1393 |
|
PURCHASE |
57 |
1393 |
|
SALE |
1184 |
1393 |
|
SALE |
1905 |
1393 |
|
SALE |
1189 |
1393 |
|
SALE |
368 |
1393 |
|
SALE |
2133 |
1393 |
|
SALE |
518 |
1393 |
|
SALE |
1644 |
1393 |
|
SALE |
761 |
1393 |
|
SALE |
5000 |
1393 |
|
SALE |
1476 |
1393 |
|
SALE |
1683 |
1393 |
|
SALE |
500 |
1393 |
|
SALE |
5615 |
1393 |
|
SALE |
2564 |
1393 |
|
SALE |
1548 |
1393 |
|
PURCHASE |
1319 |
1393 |
|
PURCHASE |
1538 |
1393 |
|
PURCHASE |
182 |
1393 |
|
SALE |
1842 |
1393 |
|
PURCHASE |
503 |
1393 |
|
PURCHASE |
1098 |
1393 |
|
PURCHASE |
1600 |
1393 |
|
PURCHASE |
2401 |
1393 |
|
PURCHASE |
3300 |
1393 |
|
PURCHASE |
680 |
1393 |
|
PURCHASE |
700 |
1393 |
|
PURCHASE |
736 |
1393 |
|
PURCHASE |
700 |
1393 |
|
SALE |
1 |
1393 |
|
SALE |
1653 |
1393 |
|
SALE |
38 |
1393 |
|
PURCHASE |
298 |
1393 |
|
SALE |
298 |
1394 |
|
PURCHASE |
550 |
1394 |
|
SALE |
1000 |
1394 |
|
SALE |
639 |
1394 |
|
SALE |
700 |
1394 |
|
SALE |
891 |
1394 |
|
SALE |
2510 |
1394 |
|
PURCHASE |
1818 |
1394 |
|
PURCHASE |
100 |
1394 |
|
PURCHASE |
1937 |
1394 |
|
PURCHASE |
2000 |
1394 |
|
PURCHASE |
1100 |
1394 |
|
PURCHASE |
1541 |
1394 |
|
SALE |
1000 |
1394 |
|
PURCHASE |
2400 |
1394 |
|
PURCHASE |
40 |
1394 |
|
PURCHASE |
2400 |
1394 |
|
PURCHASE |
22 |
1394 |
|
SALE |
1613 |
1394 |
|
SALE |
1646 |
1394 |
|
PURCHASE |
1500 |
1394 |
|
SALE |
2700 |
1394 |
|
SALE |
700 |
1394 |
|
SALE |
700 |
1394 |
|
SALE |
813 |
1394 |
|
PURCHASE |
600 |
1394 |
|
PURCHASE |
403 |
1394 |
|
PURCHASE |
93 |
1394 |
|
PURCHASE |
700 |
1394 |
|
PURCHASE |
916 |
1394 |
|
SALE |
41 |
1394 |
|
SALE |
732 |
1394 |
|
SALE |
519 |
1395 |
|
PURCHASE |
925 |
1395 |
|
PURCHASE |
700 |
1395 |
|
SALE |
1900 |
1395 |
|
PURCHASE |
936 |
1395 |
|
PURCHASE |
1500 |
1395 |
|
PURCHASE |
1149 |
1395 |
|
PURCHASE |
2200 |
1395 |
|
PURCHASE |
219 |
1395 |
|
PURCHASE |
4349 |
1395 |
|
SALE |
2519 |
1395 |
|
SALE |
1494 |
1395 |
|
PURCHASE |
1 |
1395 |
|
PURCHASE |
100 |
1395 |
|
PURCHASE |
1750 |
1395 |
|
PURCHASE |
717 |
1395 |
|
SALE |
257 |
1395 |
|
SALE |
2536 |
1395 |
|
SALE |
500 |
1395 |
|
PURCHASE |
2920 |
1395 |
|
PURCHASE |
800 |
1395 |
|
SALE |
127 |
1395 |
|
SALE |
1100 |
1395 |
|
SALE |
179 |
1395 |
|
SALE |
500 |
1395 |
|
SALE |
585 |
1395 |
|
SALE |
1000 |
1395 |
|
SALE |
700 |
1395 |
|
SALE |
1330 |
1395 |
|
SALE |
6729 |
1395 |
|
SALE |
1650 |
1395 |
|
SALE |
500 |
1395 |
|
SALE |
600 |
1395 |
|
SALE |
919 |
1395 |
|
SALE |
585 |
1395 |
|
SALE |
1401 |
1395 |
|
SALE |
697 |
1395 |
|
PURCHASE |
1100 |
1395 |
|
SALE |
700 |
1395 |
|
SALE |
2400 |
1395 |
|
SALE |
253 |
1395 |
|
SALE |
500 |
1395 |
|
SALE |
2305 |
1395 |
|
SALE |
553 |
1395 |
|
SALE |
1500 |
1395 |
|
SALE |
1430 |
1395 |
|
SALE |
680 |
1395 |
|
SALE |
1324 |
1395 |
|
SALE |
558 |
1395 |
|
PURCHASE |
680 |
1395 |
|
PURCHASE |
64 |
1395 |
|
PURCHASE |
2454 |
1395 |
|
PURCHASE |
1000 |
1395 |
|
SALE |
2100 |
1395 |
|
SALE |
700 |
1395 |
|
SALE |
550 |
1395 |
|
PURCHASE |
2450 |
1395 |
|
PURCHASE |
700 |
1395 |
|
PURCHASE |
1151 |
1395 |
|
SALE |
601 |
1396 |
|
SALE |
1206 |
1396 |
|
SALE |
794 |
1396 |
|
SALE |
900 |
1396 |
|
PURCHASE |
550 |
1396 |
|
PURCHASE |
1136 |
1396 |
|
PURCHASE |
1136 |
1396 |
|
PURCHASE |
1136 |
1396 |
|
PURCHASE |
1136 |
1396 |
|
PURCHASE |
1136 |
1396 |
|
PURCHASE |
500 |
1396 |
|
PURCHASE |
1001 |
1396 |
|
PURCHASE |
1230 |
1396 |
|
SALE |
2400 |
1396 |
|
SALE |
500 |
1396 |
|
SALE |
1731 |
1396 |
|
SALE |
607 |
1396 |
|
SALE |
1360 |
1396 |
|
SALE |
500 |
1396 |
|
SALE |
970 |
1396 |
|
SALE |
1492 |
1396 |
|
SALE |
600 |
1396 |
|
SALE |
464 |
1396 |
|
SALE |
1149 |
1396 |
|
SALE |
1000 |
1396 |
|
SALE |
583 |
1396 |
|
PURCHASE |
1794 |
1396 |
|
SALE |
2527 |
1396 |
|
SALE |
45 |
1396 |
|
SALE |
1100 |
1396 |
|
SALE |
430 |
1396 |
|
SALE |
800 |
1396 |
|
SALE |
2400 |
1396 |
|
SALE |
600 |
1396 |
|
PURCHASE |
1922 |
1396 |
|
SALE |
1100 |
1396 |
|
SALE |
2400 |
1396 |
|
SALE |
797 |
1396 |
|
SALE |
2400 |
1396 |
|
SALE |
1007 |
1396 |
|
SALE |
680 |
1396 |
|
SALE |
1085 |
1396 |
|
SALE |
1000 |
1396 |
|
SALE |
1199 |
1396 |
|
SALE |
1000 |
1396 |
|
SALE |
1000 |
1396 |
|
SALE |
2858 |
1396 |
|
SALE |
1332 |
1396 |
|
PURCHASE |
1079 |
1396 |
|
PURCHASE |
700 |
1396 |
|
PURCHASE |
2400 |
1396 |
|
PURCHASE |
1600 |
1396 |
|
PURCHASE |
942 |
1396 |
|
PURCHASE |
1016 |
1396 |
|
SALE |
5603 |
1396 |
|
SALE |
500 |
1396 |
|
SALE |
817 |
1396 |
|
SALE |
949 |
1396 |
|
SALE |
906 |
1396 |
|
SALE |
194 |
1396 |
|
SALE |
406 |
1396 |
|
SALE |
184 |
1396 |
|
PURCHASE |
700 |
1396 |
|
SALE |
1100 |
1396 |
|
SALE |
700 |
1396 |
|
SALE |
700 |
1396 |
|
SALE |
1022 |
1396 |
|
SALE |
167 |
1396 |
|
SALE |
1605 |
1396 |
|
SALE |
558 |
1396 |
|
SALE |
145 |
1396 |
|
SALE |
206 |
1396 |
|
SALE |
2400 |
1396 |
|
SALE |
700 |
1396 |
|
SALE |
944 |
1396 |
|
SALE |
395 |
1396 |
|
SALE |
2461 |
1396 |
|
SALE |
480 |
1396 |
|
SALE |
3630 |
1396 |
|
PURCHASE |
3967 |
1396 |
|
SALE |
497 |
1396 |
|
PURCHASE |
189 |
1396 |
|
PURCHASE |
761 |
1396 |
|
PURCHASE |
865 |
1396 |
|
PURCHASE |
1238 |
1396 |
|
SALE |
325 |
1397 |
|
SALE |
618 |
1397 |
|
SALE |
3729 |
1397 |
|
SALE |
1000 |
1397 |
|
PURCHASE |
1122 |
1397 |
|
PURCHASE |
1493 |
1397 |
|
SALE |
2521 |
1397 |
|
SALE |
1400 |
1397 |
|
PURCHASE |
1400 |
1397 |
|
PURCHASE |
1400 |
1397 |
|
SALE |
822 |
1397 |
|
SALE |
1166 |
1397 |
|
PURCHASE |
1785 |
1397 |
|
PURCHASE |
1740 |
1397 |
|
PURCHASE |
500 |
1397 |
|
PURCHASE |
2400 |
1397 |
|
SALE |
1959 |
1397 |
|
SALE |
500 |
1397 |
|
SALE |
1569 |
1397 |
|
SALE |
938 |
1397 |
|
SALE |
517 |
1397 |
|
PURCHASE |
1042 |
1397 |
|
PURCHASE |
800 |
1397 |
|
PURCHASE |
1854 |
1397 |
|
PURCHASE |
1465 |
1397 |
|
SALE |
583 |
1397 |
|
SALE |
505 |
1397 |
|
SALE |
336 |
1397 |
|
SALE |
700 |
1397 |
|
SALE |
267 |
1397 |
|
PURCHASE |
2678 |
1397 |
|
PURCHASE |
1912 |
1397 |
|
SALE |
1779 |
1397 |
|
SALE |
424 |
1397 |
|
PURCHASE |
778 |
1397 |
|
SALE |
500 |
1397 |
|
SALE |
650 |
1397 |
|
SALE |
1530 |
1397 |
|
SALE |
1100 |
1397 |
|
SALE |
700 |
1397 |
|
SALE |
388 |
1397 |
|
SALE |
1100 |
1397 |
|
SALE |
1100 |
1397 |
|
SALE |
636 |
1397 |
|
SALE |
1100 |
1397 |
|
SALE |
1233 |
1397 |
|
SALE |
1100 |
1397 |
|
SALE |
582 |
1397 |
|
SALE |
2450 |
1397 |
|
SALE |
1933 |
1397 |
|
SALE |
1423 |
1397 |
|
SALE |
1000 |
1397 |
|
SALE |
700 |
1397 |
|
SALE |
775 |
1397 |
|
PURCHASE |
1100 |
1397 |
|
PURCHASE |
1100 |
1397 |
|
PURCHASE |
1358 |
1397 |
|
PURCHASE |
1100 |
1397 |
|
SALE |
700 |
1397 |
|
PURCHASE |
700 |
1397 |
|
SALE |
1391 |
1397 |
|
PURCHASE |
95 |
1397 |
|
SALE |
621 |
1397 |
|
PURCHASE |
1100 |
1397 |
|
PURCHASE |
1100 |
1397 |
|
PURCHASE |
600 |
1397 |
|
PURCHASE |
1010 |
1397 |
|
SALE |
219 |
1397 |
|
SALE |
700 |
1397 |
|
PURCHASE |
842 |
1397 |
|
PURCHASE |
1784 |
1397 |
|
SALE |
500 |
1397 |
|
SALE |
1325 |
1397 |
|
SALE |
2400 |
1397 |
|
PURCHASE |
4143 |
1397 |
|
PURCHASE |
700 |
1397 |
|
PURCHASE |
600 |
1397 |
|
PURCHASE |
700 |
1397 |
|
PURCHASE |
1342 |
1397 |
|
SALE |
115 |
1397 |
|
SALE |
2243 |
1397 |
|
SALE |
1100 |
1397 |
|
SALE |
103 |
1397 |
|
PURCHASE |
704 |
1397 |
|
PURCHASE |
1000 |
1397 |
|
SALE |
460 |
1398 |
|
PURCHASE |
928 |
1398 |
|
SALE |
700 |
1398 |
|
SALE |
1400 |
1398 |
|
SALE |
1400 |
1398 |
|
SALE |
1089 |
1398 |
|
SALE |
1280 |
1398 |
|
SALE |
599 |
1398 |
|
SALE |
965 |
1398 |
|
SALE |
653 |
1398 |
|
PURCHASE |
1596 |
1398 |
|
PURCHASE |
1000 |
1398 |
|
PURCHASE |
1740 |
1398 |
|
PURCHASE |
251 |
1398 |
|
PURCHASE |
1096 |
1398 |
|
PURCHASE |
1657 |
1398 |
|
SALE |
700 |
1398 |
|
SALE |
1100 |
1398 |
|
SALE |
2400 |
1398 |
|
SALE |
900 |
1398 |
|
SALE |
500 |
1398 |
|
SALE |
3490 |
1398 |
|
SALE |
71 |
1398 |
|
SALE |
221 |
1398 |
|
SALE |
100 |
1398 |
|
PURCHASE |
1569 |
1398 |
|
PURCHASE |
3446 |
1398 |
|
PURCHASE |
5 |
1398 |
|
PURCHASE |
597 |
1398 |
|
PURCHASE |
823 |
1398 |
|
PURCHASE |
2629 |
1398 |
|
PURCHASE |
800 |
1398 |
|
SALE |
1505 |
1398 |
|
SALE |
1771 |
1398 |
|
SALE |
386 |
1398 |
|
SALE |
1553 |
1398 |
|
SALE |
394 |
1398 |
|
PURCHASE |
2288 |
1398 |
|
PURCHASE |
2064 |
1398 |
|
SALE |
1365 |
1398 |
|
SALE |
300 |
1398 |
|
SALE |
1989 |
1398 |
|
SALE |
1169 |
1398 |
|
PURCHASE |
500 |
1398 |
|
SALE |
1100 |
1398 |
|
SALE |
1100 |
1398 |
|
SALE |
1100 |
1398 |
|
SALE |
809 |
1398 |
|
SALE |
700 |
1398 |
|
SALE |
700 |
1398 |
|
SALE |
700 |
1398 |
|
SALE |
700 |
1398 |
|
SALE |
1660 |
1398 |
|
SALE |
1100 |
1398 |
|
SALE |
2450 |
1398 |
|
SALE |
1000 |
1398 |
|
SALE |
1100 |
1398 |
|
SALE |
781 |
1398 |
|
PURCHASE |
1477 |
1398 |
|
PURCHASE |
612 |
1398 |
|
PURCHASE |
1230 |
1398 |
|
PURCHASE |
1230 |
1398 |
|
PURCHASE |
600 |
1398 |
|
PURCHASE |
1100 |
1398 |
|
PURCHASE |
1230 |
1398 |
|
PURCHASE |
574 |
1398 |
|
PURCHASE |
417 |
1398 |
|
SALE |
1965 |
1398 |
|
PURCHASE |
272 |
1398 |
|
PURCHASE |
700 |
1398 |
|
PURCHASE |
500 |
1398 |
|
PURCHASE |
700 |
1398 |
|
PURCHASE |
600 |
1398 |
|
PURCHASE |
700 |
1398 |
|
PURCHASE |
285 |
1398 |
|
PURCHASE |
700 |
1398 |
|
PURCHASE |
1700 |
1398 |
|
PURCHASE |
2278 |
1398 |
|
PURCHASE |
916 |
1398 |
|
PURCHASE |
100000 |
1398.403 |
|
SALE |
1900 |
1399 |
|
SALE |
1100 |
1399 |
|
SALE |
1100 |
1399 |
|
SALE |
800 |
1399 |
|
SALE |
1472 |
1399 |
|
SALE |
800 |
1399 |
|
SALE |
1900 |
1399 |
|
SALE |
100 |
1399 |
|
SALE |
700 |
1399 |
|
SALE |
770 |
1399 |
|
SALE |
700 |
1399 |
|
SALE |
400 |
1399 |
|
SALE |
700 |
1399 |
|
SALE |
1200 |
1399 |
|
PURCHASE |
1400 |
1399 |
|
PURCHASE |
1380 |
1399 |
|
PURCHASE |
1772 |
1399 |
|
SALE |
1469 |
1399 |
|
SALE |
3334 |
1399 |
|
SALE |
680 |
1399 |
|
PURCHASE |
614 |
1399 |
|
PURCHASE |
1900 |
1399 |
|
PURCHASE |
192 |
1399 |
|
SALE |
800 |
1399 |
|
PURCHASE |
994 |
1399 |
|
PURCHASE |
1049 |
1399 |
|
PURCHASE |
2024 |
1399 |
|
SALE |
920 |
1399 |
|
SALE |
583 |
1399 |
|
SALE |
340 |
1399 |
|
PURCHASE |
1977 |
1399 |
|
PURCHASE |
1094 |
1399 |
|
PURCHASE |
1851 |
1399 |
|
PURCHASE |
814 |
1399 |
|
PURCHASE |
1772 |
1399 |
|
PURCHASE |
1387 |
1399 |
|
PURCHASE |
1858 |
1399 |
|
PURCHASE |
1000 |
1399 |
|
SALE |
1230 |
1399 |
|
SALE |
460 |
1399 |
|
SALE |
1011 |
1399 |
|
SALE |
1230 |
1399 |
|
SALE |
100 |
1399 |
|
SALE |
499 |
1399 |
|
SALE |
892 |
1399 |
|
SALE |
817 |
1399 |
|
SALE |
840 |
1399 |
|
PURCHASE |
428 |
1399 |
|
PURCHASE |
600 |
1399 |
|
SALE |
262 |
1399 |
|
PURCHASE |
600 |
1399 |
|
SALE |
1563 |
1399 |
|
PURCHASE |
700 |
1399 |
|
PURCHASE |
359 |
1399 |
|
PURCHASE |
30 |
1399 |
|
PURCHASE |
444 |
1399 |
|
PURCHASE |
1862 |
1399 |
|
SALE |
1000 |
1399 |
|
PURCHASE |
657 |
1399 |
|
PURCHASE |
15 |
1399 |
|
PURCHASE |
224 |
1399 |
|
SALE |
342 |
1400 |
|
SALE |
248 |
1400 |
|
SALE |
1450 |
1400 |
|
SALE |
2127 |
1400 |
|
SALE |
1450 |
1400 |
|
SALE |
427 |
1400 |
|
SALE |
253 |
1400 |
|
PURCHASE |
206 |
1400 |
|
PURCHASE |
34 |
1400 |
|
PURCHASE |
630 |
1400 |
|
PURCHASE |
4929 |
1400 |
|
SALE |
3654 |
1400 |
|
SALE |
4415 |
1400 |
|
SALE |
1738 |
1400 |
|
SALE |
907 |
1400 |
|
SALE |
584 |
1400 |
|
SALE |
1100 |
1400 |
|
SALE |
544 |
1400 |
|
SALE |
800 |
1400 |
|
SALE |
700 |
1400 |
|
SALE |
1100 |
1400 |
|
SALE |
700 |
1400 |
|
SALE |
800 |
1400 |
|
SALE |
2449 |
1400 |
|
SALE |
800 |
1400 |
|
SALE |
427 |
1400 |
|
SALE |
873 |
1400 |
|
SALE |
800 |
1400 |
|
SALE |
1577 |
1400 |
|
SALE |
880 |
1400 |
|
SALE |
996 |
1400 |
|
PURCHASE |
1400 |
1400 |
|
PURCHASE |
1594 |
1400 |
|
PURCHASE |
2584 |
1400 |
|
PURCHASE |
3814 |
1400 |
|
PURCHASE |
1230 |
1400 |
|
PURCHASE |
1068 |
1400 |
|
SALE |
1466 |
1400 |
|
SALE |
800 |
1400 |
|
SALE |
1231 |
1400 |
|
PURCHASE |
773 |
1400 |
|
SALE |
724 |
1400 |
|
SALE |
1100 |
1400 |
|
SALE |
400 |
1400 |
|
PURCHASE |
1513 |
1400 |
|
SALE |
1150 |
1400 |
|
PURCHASE |
735 |
1400 |
|
SALE |
3111 |
1400 |
|
SALE |
273 |
1400 |
|
SALE |
316 |
1400 |
|
SALE |
625 |
1400 |
|
PURCHASE |
1808 |
1400 |
|
SALE |
203 |
1400 |
|
SALE |
296 |
1400 |
|
SALE |
171 |
1400 |
|
SALE |
650 |
1400 |
|
SALE |
3752 |
1400 |
|
SALE |
1433 |
1400 |
|
SALE |
1643 |
1400 |
|
SALE |
1864 |
1400 |
|
SALE |
259 |
1400 |
|
SALE |
1079 |
1400 |
|
SALE |
750 |
1400 |
|
SALE |
1250 |
1400 |
|
SALE |
1316 |
1400 |
|
SALE |
384 |
1400 |
|
SALE |
600 |
1400 |
|
PURCHASE |
1859 |
1400 |
|
PURCHASE |
1307 |
1400 |
|
PURCHASE |
1040 |
1400 |
|
PURCHASE |
1043 |
1400 |
|
PURCHASE |
276 |
1400 |
|
SALE |
759 |
1400 |
|
SALE |
558 |
1400 |
|
SALE |
23 |
1400 |
|
SALE |
1500 |
1400 |
|
SALE |
1912 |
1400 |
|
SALE |
4422 |
1400 |
|
SALE |
1497 |
1400 |
|
SALE |
172 |
1400 |
|
PURCHASE |
285 |
1400 |
|
PURCHASE |
266 |
1401 |
|
PURCHASE |
700 |
1401 |
|
PURCHASE |
1100 |
1401 |
|
PURCHASE |
1100 |
1401 |
|
PURCHASE |
600 |
1401 |
|
PURCHASE |
1877 |
1401 |
|
PURCHASE |
1477 |
1401 |
|
PURCHASE |
6408 |
1401 |
|
PURCHASE |
4621 |
1401 |
|
PURCHASE |
3400 |
1401 |
|
PURCHASE |
500 |
1401 |
|
PURCHASE |
2500 |
1401 |
|
PURCHASE |
741 |
1401 |
|
SALE |
2442 |
1401 |
|
PURCHASE |
4800 |
1401 |
|
PURCHASE |
567 |
1401 |
|
PURCHASE |
1400 |
1401 |
|
SALE |
1430 |
1401 |
|
PURCHASE |
1673 |
1401 |
|
PURCHASE |
1005 |
1401 |
|
PURCHASE |
346 |
1401 |
|
PURCHASE |
1282 |
1401 |
|
PURCHASE |
1100 |
1401 |
|
SALE |
1100 |
1401 |
|
SALE |
207 |
1401 |
|
SALE |
1226 |
1401 |
|
PURCHASE |
859 |
1401 |
|
PURCHASE |
1357 |
1401 |
|
PURCHASE |
850 |
1401 |
|
PURCHASE |
860 |
1401 |
|
SALE |
3500 |
1401 |
|
SALE |
2690 |
1401 |
|
SALE |
1230 |
1401 |
|
SALE |
7200 |
1401 |
|
SALE |
285 |
1401 |
|
SALE |
683 |
1401 |
|
SALE |
185 |
1401 |
|
SALE |
1230 |
1401 |
|
SALE |
1779 |
1401 |
|
SALE |
2927 |
1401 |
|
SALE |
476 |
1401 |
|
SALE |
286 |
1401 |
|
SALE |
1615 |
1401 |
|
SALE |
1230 |
1401 |
|
SALE |
328 |
1401 |
|
SALE |
1093 |
1401 |
|
SALE |
1230 |
1401 |
|
SALE |
644 |
1401 |
|
SALE |
997 |
1401 |
|
SALE |
214 |
1401 |
|
SALE |
43 |
1401 |
|
SALE |
1460 |
1401 |
|
SALE |
1502 |
1401 |
|
SALE |
2400 |
1401 |
|
SALE |
500 |
1401 |
|
SALE |
1036 |
1401 |
|
SALE |
169 |
1401 |
|
SALE |
1638 |
1401 |
|
SALE |
1398 |
1401 |
|
SALE |
598 |
1401 |
|
SALE |
1000 |
1401 |
|
PURCHASE |
24 |
1401 |
|
PURCHASE |
550 |
1401 |
|
PURCHASE |
570 |
1401 |
|
SALE |
1500 |
1401 |
|
SALE |
1600 |
1401 |
|
SALE |
1500 |
1401 |
|
PURCHASE |
458 |
1401 |
|
PURCHASE |
700 |
1401 |
|
PURCHASE |
700 |
1401 |
|
PURCHASE |
700 |
1401 |
|
SALE |
695 |
1401 |
|
SALE |
1100 |
1401 |
|
PURCHASE |
800 |
1401 |
|
SALE |
1500 |
1402 |
|
SALE |
2400 |
1402 |
|
SALE |
900 |
1402 |
|
SALE |
800 |
1402 |
|
PURCHASE |
840 |
1402 |
|
PURCHASE |
638 |
1402 |
|
PURCHASE |
485 |
1402 |
|
PURCHASE |
368 |
1402 |
|
PURCHASE |
412 |
1402 |
|
PURCHASE |
162 |
1402 |
|
PURCHASE |
900 |
1402 |
|
PURCHASE |
1100 |
1402 |
|
SALE |
500 |
1402 |
|
SALE |
2400 |
1402 |
|
SALE |
1776 |
1402 |
|
SALE |
1000 |
1402 |
|
SALE |
546 |
1402 |
|
SALE |
1100 |
1402 |
|
SALE |
196 |
1402 |
|
SALE |
2400 |
1402 |
|
SALE |
587 |
1402 |
|
PURCHASE |
855 |
1402 |
|
PURCHASE |
3575 |
1402 |
|
PURCHASE |
1745 |
1402 |
|
PURCHASE |
20 |
1402 |
|
PURCHASE |
4290 |
1402 |
|
PURCHASE |
2206 |
1402 |
|
SALE |
1070 |
1402 |
|
PURCHASE |
30 |
1402 |
|
PURCHASE |
1553 |
1402 |
|
SALE |
2726 |
1402 |
|
PURCHASE |
900 |
1402 |
|
SALE |
817 |
1402 |
|
SALE |
60 |
1403 |
|
SALE |
30 |
1403 |
|
PURCHASE |
700 |
1403 |
|
PURCHASE |
30 |
1403 |
|
PURCHASE |
1719 |
1403 |
|
PURCHASE |
800 |
1403 |
|
PURCHASE |
500 |
1403 |
|
PURCHASE |
1402 |
1403 |
|
PURCHASE |
1389 |
1403 |
|
PURCHASE |
979 |
1403 |
|
SALE |
1084 |
1403 |
|
SALE |
700 |
1403 |
|
PURCHASE |
1336 |
1403 |
|
SALE |
855 |
1403 |
|
PURCHASE |
1632 |
1403 |
|
PURCHASE |
1334 |
1403 |
|
PURCHASE |
75 |
1403 |
|
SALE |
448 |
1403 |
|
SALE |
388 |
1403 |
|
PURCHASE |
1857 |
1403 |
|
SALE |
1511 |
1403 |
|
SALE |
848 |
1403 |
|
SALE |
1845 |
1403 |
|
SALE |
245 |
1403 |
|
SALE |
1460 |
1403 |
|
PURCHASE |
1700 |
1403 |
|
SALE |
449 |
1404 |
|
SALE |
359 |
1404 |
|
SALE |
999 |
1404 |
|
SALE |
15 |
1404 |
|
PURCHASE |
870 |
1404 |
|
PURCHASE |
15 |
1404 |
|
SALE |
15 |
1404 |
|
PURCHASE |
2400 |
1404 |
|
PURCHASE |
2497 |
1404 |
|
PURCHASE |
1000 |
1404 |
|
PURCHASE |
800 |
1404 |
|
PURCHASE |
551 |
1404 |
|
PURCHASE |
2900 |
1404 |
|
PURCHASE |
258 |
1404 |
|
PURCHASE |
299 |
1404 |
|
PURCHASE |
500 |
1404 |
|
SALE |
1613 |
1404 |
|
PURCHASE |
500 |
1404 |
|
PURCHASE |
1872 |
1404 |
|
PURCHASE |
1871 |
1404 |
|
SALE |
321 |
1404 |
|
SALE |
500 |
1404 |
|
SALE |
500 |
1404 |
|
PURCHASE |
1870 |
1404 |
|
PURCHASE |
200 |
1404 |
|
PURCHASE |
2400 |
1404 |
|
PURCHASE |
2640 |
1404 |
|
PURCHASE |
645 |
1404 |
|
PURCHASE |
1918 |
1404 |
|
PURCHASE |
1367 |
1404 |
|
PURCHASE |
4932 |
1404 |
|
PURCHASE |
600 |
1404 |
|
PURCHASE |
1462 |
1404 |
|
PURCHASE |
2000 |
1404 |
|
PURCHASE |
63 |
1404 |
|
PURCHASE |
1896 |
1404 |
|
PURCHASE |
1800 |
1404 |
|
SALE |
854 |
1404 |
|
SALE |
500 |
1404 |
|
SALE |
207 |
1404 |
|
SALE |
2388 |
1404 |
|
SALE |
1000 |
1404 |
|
PURCHASE |
1152 |
1404 |
|
PURCHASE |
10 |
1404 |
|
PURCHASE |
898 |
1404 |
|
PURCHASE |
1475 |
1404 |
|
PURCHASE |
225 |
1404 |
|
PURCHASE |
6500 |
1404 |
|
SALE |
1954 |
1405 |
|
PURCHASE |
1048 |
1405 |
|
SALE |
700 |
1405 |
|
PURCHASE |
1000 |
1405 |
|
PURCHASE |
1000 |
1405 |
|
PURCHASE |
1278 |
1405 |
|
SALE |
1958 |
1405 |
|
PURCHASE |
900 |
1405 |
|
SALE |
2100 |
1405 |
|
PURCHASE |
697 |
1405 |
|
PURCHASE |
1164 |
1405 |
|
PURCHASE |
31 |
1405 |
|
PURCHASE |
790 |
1405 |
|
PURCHASE |
93 |
1405 |
|
SALE |
1321 |
1405 |
|
PURCHASE |
1100 |
1405 |
|
PURCHASE |
1100 |
1405 |
|
PURCHASE |
692 |
1405 |
|
PURCHASE |
1927 |
1405 |
|
PURCHASE |
500 |
1405 |
|
PURCHASE |
1368 |
1405 |
|
SALE |
1996 |
1405 |
|
SALE |
1437 |
1405 |
|
PURCHASE |
708 |
1405 |
|
PURCHASE |
70 |
1405 |
|
SALE |
400 |
1406 |
|
SALE |
640 |
1406 |
|
SALE |
700 |
1406 |
|
PURCHASE |
98 |
1406 |
|
PURCHASE |
1134 |
1406 |
|
SALE |
400 |
1406 |
|
PURCHASE |
1230 |
1406 |
|
PURCHASE |
850 |
1406 |
|
SALE |
1200 |
1406 |
|
SALE |
1330 |
1406 |
|
PURCHASE |
500 |
1406 |
|
SALE |
421 |
1406 |
|
SALE |
500 |
1406 |
|
SALE |
600 |
1406 |
|
SALE |
700 |
1406 |
|
SALE |
4700 |
1406 |
|
SALE |
1277 |
1406 |
|
SALE |
404 |
1406 |
|
SALE |
623 |
1406 |
|
SALE |
1090 |
1406 |
|
SALE |
1000 |
1406 |
|
PURCHASE |
402 |
1406 |
|
PURCHASE |
796 |
1406 |
|
PURCHASE |
150000 |
1406.019 |
|
PURCHASE |
2400 |
1407 |
|
SALE |
2300 |
1407 |
|
PURCHASE |
88 |
1407 |
|
PURCHASE |
2360 |
1407 |
|
PURCHASE |
552 |
1407 |
|
SALE |
900 |
1407 |
|
SALE |
1116 |
1407 |
|
SALE |
588 |
1407 |
|
SALE |
959 |
1407 |
|
SALE |
330 |
1407 |
|
SALE |
714 |
1407 |
|
SALE |
788 |
1407 |
|
PURCHASE |
2400 |
1407 |
|
PURCHASE |
2400 |
1407 |
|
PURCHASE |
1153 |
1407 |
|
PURCHASE |
2150 |
1407 |
|
PURCHASE |
5564 |
1407 |
|
PURCHASE |
819 |
1407 |
|
PURCHASE |
1045 |
1407 |
|
PURCHASE |
1100 |
1407 |
|
PURCHASE |
1100 |
1407 |
|
PURCHASE |
1100 |
1407 |
|
PURCHASE |
5134 |
1407 |
|
SALE |
650 |
1407 |
|
PURCHASE |
1981 |
1407 |
|
SALE |
1100 |
1407 |
|
SALE |
1918 |
1407 |
|
SALE |
500 |
1407 |
|
PURCHASE |
700 |
1407 |
|
PURCHASE |
1000 |
1407 |
|
SALE |
257 |
1407 |
|
SALE |
700 |
1407 |
|
SALE |
984 |
1407 |
|
SALE |
115 |
1407 |
|
SALE |
161 |
1407 |
|
SALE |
500 |
1407 |
|
SALE |
1166 |
1407 |
|
SALE |
400 |
1407 |
|
SALE |
95 |
1407 |
|
SALE |
1957 |
1407 |
|
SALE |
586 |
1407 |
|
SALE |
1065 |
1407 |
|
SALE |
700 |
1408 |
|
SALE |
1153 |
1408 |
|
PURCHASE |
915 |
1408 |
|
PURCHASE |
134 |
1408 |
|
SALE |
435 |
1408 |
|
SALE |
876 |
1408 |
|
SALE |
714 |
1408 |
|
SALE |
828 |
1408 |
|
SALE |
188 |
1408 |
|
SALE |
1707 |
1408 |
|
PURCHASE |
1130 |
1408 |
|
PURCHASE |
1333 |
1408 |
|
PURCHASE |
90 |
1408 |
|
PURCHASE |
1787 |
1408 |
|
SALE |
830 |
1408 |
|
SALE |
19 |
1408 |
|
SALE |
1485 |
1408 |
|
PURCHASE |
1899 |
1408 |
|
SALE |
800 |
1408 |
|
SALE |
1033 |
1408 |
|
SALE |
421 |
1408 |
|
SALE |
713 |
1408 |
|
PURCHASE |
1848 |
1408 |
|
PURCHASE |
713 |
1408 |
|
PURCHASE |
2200 |
1408 |
|
PURCHASE |
5560 |
1408 |
|
PURCHASE |
201 |
1408 |
|
PURCHASE |
3218 |
1408 |
|
PURCHASE |
780 |
1408 |
|
PURCHASE |
1742 |
1408 |
|
PURCHASE |
2039 |
1408 |
|
PURCHASE |
675 |
1408 |
|
PURCHASE |
100 |
1408 |
|
SALE |
1100 |
1408 |
|
SALE |
500 |
1408 |
|
SALE |
1434 |
1408 |
|
SALE |
886 |
1408 |
|
PURCHASE |
3800 |
1408 |
|
PURCHASE |
1688 |
1408 |
|
PURCHASE |
1022 |
1408 |
|
SALE |
1486 |
1409 |
|
SALE |
260 |
1409 |
|
SALE |
2000 |
1409 |
|
SALE |
440 |
1409 |
|
SALE |
1311 |
1409 |
|
SALE |
499 |
1409 |
|
SALE |
579 |
1409 |
|
SALE |
2171 |
1409 |
|
PURCHASE |
4100 |
1409 |
|
PURCHASE |
212 |
1409 |
|
PURCHASE |
750 |
1409 |
|
SALE |
4279 |
1409 |
|
SALE |
2400 |
1409 |
|
PURCHASE |
1361 |
1409 |
|
SALE |
1300 |
1409 |
|
SALE |
700 |
1409 |
|
SALE |
1491 |
1409 |
|
SALE |
700 |
1409 |
|
SALE |
700 |
1409 |
|
SALE |
1700 |
1409 |
|
SALE |
648 |
1409 |
|
SALE |
531 |
1409 |
|
SALE |
1100 |
1409 |
|
SALE |
2404 |
1409 |
|
SALE |
1700 |
1409 |
|
SALE |
1379 |
1409 |
|
PURCHASE |
601 |
1409 |
|
PURCHASE |
224 |
1409 |
|
SALE |
1100 |
1409 |
|
SALE |
1585 |
1409 |
|
PURCHASE |
1122 |
1409 |
|
PURCHASE |
900 |
1409 |
|
PURCHASE |
900 |
1409 |
|
PURCHASE |
190 |
1409 |
|
SALE |
26 |
1409 |
|
SALE |
1227 |
1409 |
|
SALE |
500 |
1409 |
|
SALE |
1700 |
1409 |
|
SALE |
1500 |
1409 |
|
SALE |
700 |
1409 |
|
SALE |
500 |
1409 |
|
PURCHASE |
234 |
1409 |
|
PURCHASE |
224 |
1409 |
|
PURCHASE |
1100 |
1409 |
|
PURCHASE |
200 |
1409 |
|
PURCHASE |
353 |
1409 |
|
PURCHASE |
114 |
1409 |
|
PURCHASE |
1182 |
1409 |
|
SALE |
1000 |
1409 |
|
SALE |
162 |
1409 |
|
SALE |
1100 |
1409 |
|
SALE |
317 |
1409 |
|
PURCHASE |
940 |
1409 |
|
PURCHASE |
717 |
1410 |
|
SALE |
447 |
1410 |
|
PURCHASE |
1500 |
1410 |
|
PURCHASE |
1093 |
1410 |
|
PURCHASE |
1450 |
1410 |
|
PURCHASE |
6756 |
1410 |
|
PURCHASE |
500 |
1410 |
|
PURCHASE |
500 |
1410 |
|
PURCHASE |
878 |
1410 |
|
PURCHASE |
500 |
1410 |
|
PURCHASE |
368 |
1410 |
|
PURCHASE |
612 |
1410 |
|
SALE |
139 |
1410 |
|
PURCHASE |
4158 |
1410 |
|
PURCHASE |
1886 |
1410 |
|
PURCHASE |
1356 |
1410 |
|
SALE |
1024 |
1410 |
|
SALE |
1000 |
1410 |
|
SALE |
1700 |
1410 |
|
SALE |
2200 |
1410 |
|
SALE |
1630 |
1410 |
|
SALE |
4714 |
1410 |
|
SALE |
700 |
1410 |
|
SALE |
1300 |
1410 |
|
SALE |
269 |
1410 |
|
SALE |
2157 |
1410 |
|
SALE |
1500 |
1410 |
|
SALE |
500 |
1410 |
|
SALE |
203 |
1410 |
|
SALE |
864 |
1410 |
|
SALE |
1476 |
1410 |
|
SALE |
2107 |
1410 |
|
SALE |
624 |
1410 |
|
SALE |
600 |
1410 |
|
SALE |
600 |
1410 |
|
SALE |
2628 |
1410 |
|
SALE |
3573 |
1410 |
|
SALE |
100 |
1410 |
|
SALE |
8974 |
1410 |
|
SALE |
500 |
1410 |
|
SALE |
170 |
1410 |
|
SALE |
493 |
1410 |
|
SALE |
876 |
1410 |
|
SALE |
2585 |
1410 |
|
SALE |
991 |
1410 |
|
SALE |
465 |
1410 |
|
SALE |
2248 |
1410 |
|
SALE |
1444 |
1410 |
|
SALE |
1480 |
1410 |
|
SALE |
34 |
1410 |
|
SALE |
6097 |
1410 |
|
SALE |
3000 |
1410 |
|
SALE |
1507 |
1410 |
|
SALE |
500 |
1411 |
|
SALE |
1134 |
1411 |
|
SALE |
1752 |
1411 |
|
SALE |
100 |
1411 |
|
SALE |
876 |
1411 |
|
SALE |
800 |
1411 |
|
SALE |
839 |
1411 |
|
SALE |
1038 |
1411 |
|
SALE |
1115 |
1411 |
|
PURCHASE |
2419 |
1411 |
|
PURCHASE |
572 |
1411 |
|
PURCHASE |
139 |
1411 |
|
PURCHASE |
2771 |
1411 |
|
PURCHASE |
599 |
1411 |
|
SALE |
1100 |
1411 |
|
SALE |
900 |
1411 |
|
SALE |
1100 |
1411 |
|
SALE |
1905 |
1411 |
|
SALE |
185 |
1411 |
|
PURCHASE |
635 |
1411 |
|
PURCHASE |
950 |
1411 |
|
PURCHASE |
547 |
1411 |
|
PURCHASE |
1251 |
1411 |
|
PURCHASE |
581 |
1411 |
|
SALE |
1100 |
1411 |
|
PURCHASE |
642 |
1411 |
|
PURCHASE |
907 |
1411 |
|
SALE |
1700 |
1411 |
|
PURCHASE |
24 |
1411 |
|
SALE |
24 |
1411 |
|
SALE |
593 |
1411 |
|
SALE |
700 |
1411 |
|
SALE |
1900 |
1411 |
|
SALE |
677 |
1411 |
|
PURCHASE |
1525 |
1411 |
|
PURCHASE |
307 |
1411 |
|
PURCHASE |
598 |
1411 |
|
PURCHASE |
453 |
1411 |
|
PURCHASE |
500 |
1411 |
|
PURCHASE |
10278 |
1411 |
|
PURCHASE |
352 |
1411 |
|
PURCHASE |
2320 |
1411 |
|
PURCHASE |
1110 |
1411 |
|
PURCHASE |
1865 |
1411 |
|
PURCHASE |
3400 |
1411 |
|
PURCHASE |
500 |
1411 |
|
PURCHASE |
500 |
1411 |
|
PURCHASE |
521 |
1411 |
|
PURCHASE |
414 |
1411 |
|
PURCHASE |
296 |
1411 |
|
SALE |
2086 |
1411 |
|
SALE |
1200 |
1411 |
|
SALE |
480 |
1411 |
|
SALE |
800 |
1411 |
|
SALE |
500 |
1411 |
|
SALE |
1588 |
1411 |
|
SALE |
88 |
1411 |
|
SALE |
112 |
1411 |
|
SALE |
112 |
1411 |
|
PURCHASE |
2700 |
1411 |
|
PURCHASE |
1130 |
1411 |
|
PURCHASE |
200 |
1411 |
|
PURCHASE |
960 |
1411 |
|
PURCHASE |
604 |
1411 |
|
PURCHASE |
900 |
1411 |
|
PURCHASE |
1296 |
1411 |
|
SALE |
835 |
1411 |
|
SALE |
480 |
1411 |
|
SALE |
690 |
1411 |
|
SALE |
465 |
1411 |
|
PURCHASE |
1547 |
1411 |
|
PURCHASE |
2736 |
1411 |
|
PURCHASE |
2800 |
1411 |
|
PURCHASE |
80 |
1412 |
|
PURCHASE |
743 |
1412 |
|
SALE |
2400 |
1412 |
|
SALE |
714 |
1412 |
|
SALE |
876 |
1412 |
|
SALE |
709 |
1412 |
|
PURCHASE |
1685 |
1412 |
|
PURCHASE |
1907 |
1412 |
|
PURCHASE |
2 |
1412 |
|
PURCHASE |
551 |
1412 |
|
PURCHASE |
1244 |
1412 |
|
PURCHASE |
1386 |
1412 |
|
PURCHASE |
629 |
1412 |
|
PURCHASE |
1500 |
1412 |
|
PURCHASE |
1700 |
1412 |
|
PURCHASE |
1060 |
1412 |
|
PURCHASE |
850 |
1412 |
|
PURCHASE |
305 |
1412 |
|
SALE |
2628 |
1412 |
|
SALE |
1038 |
1412 |
|
PURCHASE |
42 |
1412 |
|
PURCHASE |
1500 |
1412 |
|
PURCHASE |
1832 |
1412 |
|
PURCHASE |
24 |
1412 |
|
PURCHASE |
1100 |
1412 |
|
PURCHASE |
1161 |
1412 |
|
PURCHASE |
1319 |
1412 |
|
PURCHASE |
1156 |
1412 |
|
SALE |
3631 |
1412 |
|
SALE |
5540 |
1412 |
|
SALE |
1984 |
1412 |
|
PURCHASE |
600 |
1412 |
|
PURCHASE |
7 |
1412 |
|
PURCHASE |
1500 |
1412 |
|
PURCHASE |
869 |
1412 |
|
PURCHASE |
710 |
1412 |
|
PURCHASE |
5000 |
1412 |
|
SALE |
1462 |
1412 |
|
SALE |
2418 |
1412 |
|
SALE |
3300 |
1412 |
|
PURCHASE |
2406 |
1412 |
|
SALE |
1500 |
1412 |
|
SALE |
38 |
1412 |
|
SALE |
2100 |
1412 |
|
SALE |
589 |
1412 |
|
PURCHASE |
1000 |
1412 |
|
PURCHASE |
1099 |
1412 |
|
PURCHASE |
1126 |
1412 |
|
PURCHASE |
680 |
1412 |
|
PURCHASE |
397 |
1412 |
|
PURCHASE |
592 |
1412 |
|
PURCHASE |
14 |
1412 |
|
PURCHASE |
1201 |
1412 |
|
PURCHASE |
572 |
1412 |
|
PURCHASE |
600 |
1412 |
|
PURCHASE |
600 |
1412 |
|
PURCHASE |
660 |
1413 |
|
SALE |
912 |
1413 |
|
SALE |
1200 |
1413 |
|
SALE |
3000 |
1413 |
|
SALE |
300 |
1413 |
|
SALE |
1100 |
1413 |
|
SALE |
1100 |
1413 |
|
PURCHASE |
26 |
1413 |
|
PURCHASE |
1132 |
1413 |
|
PURCHASE |
1184 |
1413 |
|
PURCHASE |
419 |
1413 |
|
PURCHASE |
531 |
1413 |
|
PURCHASE |
2755 |
1413 |
|
PURCHASE |
1500 |
1413 |
|
PURCHASE |
700 |
1413 |
|
PURCHASE |
1100 |
1413 |
|
PURCHASE |
415 |
1413 |
|
PURCHASE |
500 |
1413 |
|
PURCHASE |
2817 |
1413 |
|
PURCHASE |
1056 |
1413 |
|
PURCHASE |
500 |
1413 |
|
SALE |
362 |
1413 |
|
SALE |
348 |
1413 |
|
SALE |
824 |
1413 |
|
SALE |
600 |
1413 |
|
SALE |
2097 |
1413 |
|
SALE |
1701 |
1413 |
|
SALE |
794 |
1413 |
|
SALE |
465 |
1413 |
|
SALE |
39 |
1413 |
|
SALE |
771 |
1413 |
|
SALE |
5536 |
1413 |
|
SALE |
8479 |
1413 |
|
SALE |
900 |
1413 |
|
SALE |
621 |
1413 |
|
SALE |
3 |
1413 |
|
PURCHASE |
2380 |
1413 |
|
PURCHASE |
700 |
1413 |
|
PURCHASE |
700 |
1413 |
|
SALE |
1300 |
1413 |
|
PURCHASE |
2425 |
1413 |
|
SALE |
7839 |
1413 |
|
SALE |
2776 |
1413 |
|
PURCHASE |
2100 |
1413 |
|
PURCHASE |
1100 |
1413 |
|
PURCHASE |
2100 |
1413 |
|
PURCHASE |
700 |
1413 |
|
SALE |
700 |
1413 |
|
PURCHASE |
1598 |
1413 |
|
PURCHASE |
444 |
1413 |
|
PURCHASE |
2100 |
1413 |
|
PURCHASE |
1886 |
1413 |
|
PURCHASE |
700 |
1413 |
|
PURCHASE |
600 |
1413 |
|
PURCHASE |
81 |
1413 |
|
PURCHASE |
1330 |
1413 |
|
PURCHASE |
700 |
1413 |
|
PURCHASE |
2400 |
1413 |
|
SALE |
1100 |
1413 |
|
SALE |
2700 |
1413 |
|
SALE |
480 |
1413 |
|
SALE |
1678 |
1413 |
|
SALE |
722 |
1413 |
|
SALE |
357 |
1413 |
|
SALE |
1100 |
1413 |
|
SALE |
1100 |
1413 |
|
SALE |
520 |
1413 |
|
SALE |
1100 |
1413 |
|
SALE |
1100 |
1413 |
|
PURCHASE |
2375 |
1413 |
|
PURCHASE |
573 |
1413 |
|
PURCHASE |
1100 |
1413 |
|
SALE |
800 |
1414 |
|
PURCHASE |
1500 |
1414 |
|
SALE |
1173 |
1414 |
|
SALE |
64 |
1414 |
|
SALE |
1100 |
1414 |
|
SALE |
1600 |
1414 |
|
PURCHASE |
1273 |
1414 |
|
SALE |
1475 |
1414 |
|
PURCHASE |
770 |
1414 |
|
PURCHASE |
226 |
1414 |
|
PURCHASE |
1200 |
1414 |
|
PURCHASE |
2533 |
1414 |
|
PURCHASE |
863 |
1414 |
|
PURCHASE |
226 |
1414 |
|
PURCHASE |
1000 |
1414 |
|
PURCHASE |
1012 |
1414 |
|
PURCHASE |
700 |
1414 |
|
PURCHASE |
5184 |
1414 |
|
PURCHASE |
573 |
1414 |
|
PURCHASE |
283 |
1414 |
|
PURCHASE |
2023 |
1414 |
|
PURCHASE |
1346 |
1414 |
|
PURCHASE |
1900 |
1414 |
|
PURCHASE |
900 |
1414 |
|
PURCHASE |
900 |
1414 |
|
SALE |
7270 |
1414 |
|
PURCHASE |
893 |
1414 |
|
PURCHASE |
1500 |
1414 |
|
PURCHASE |
43 |
1414 |
|
PURCHASE |
200 |
1414 |
|
PURCHASE |
200 |
1414 |
|
PURCHASE |
200 |
1414 |
|
PURCHASE |
1597 |
1414 |
|
SALE |
1932 |
1414 |
|
SALE |
3000 |
1414 |
|
PURCHASE |
639 |
1414 |
|
PURCHASE |
700 |
1414 |
|
PURCHASE |
700 |
1414 |
|
SALE |
800 |
1415 |
|
SALE |
3950 |
1415 |
|
PURCHASE |
700 |
1415 |
|
SALE |
20000 |
1415 |
|
PURCHASE |
227 |
1415 |
|
SALE |
2100 |
1415 |
|
SALE |
7200 |
1415 |
|
SALE |
192 |
1415 |
|
PURCHASE |
3419 |
1416 |
|
PURCHASE |
544 |
1416 |
|
PURCHASE |
885 |
1416 |
|
PURCHASE |
1410 |
1416 |
|
PURCHASE |
700 |
1416 |
|
PURCHASE |
700 |
1416 |
|
SALE |
284 |
1416 |
|
SALE |
800 |
1417 |
|
PURCHASE |
3383 |
1417 |
|
PURCHASE |
6180 |
1417 |
|
PURCHASE |
1085 |
1417 |
|
PURCHASE |
950 |
1417 |
|
PURCHASE |
1517 |
1417 |
|
SALE |
700 |
1417 |
|
SALE |
700 |
1417 |
|
SALE |
1024 |
1417 |
|
SALE |
500 |
1417 |
|
SALE |
324 |
1417 |
|
SALE |
1024 |
1417 |
|
SALE |
919 |
1417 |
|
SALE |
1024 |
1417 |
|
SALE |
420 |
1417 |
|
SALE |
1024 |
1417 |
|
SALE |
642 |
1417 |
|
SALE |
382 |
1417 |
|
SALE |
1024 |
1417 |
|
SALE |
1024 |
1417 |
|
SALE |
700 |
1417 |
|
SALE |
1024 |
1417 |
|
SALE |
904 |
1417 |
|
SALE |
444 |
1417 |
|
SALE |
1894 |
1417 |
|
SALE |
2521 |
1417 |
|
PURCHASE |
1889 |
1417 |
|
PURCHASE |
1378 |
1417 |
|
PURCHASE |
355 |
1417 |
|
PURCHASE |
1945 |
1417 |
|
PURCHASE |
12 |
1417 |
|
PURCHASE |
12 |
1417 |
|
PURCHASE |
779 |
1417 |
|
PURCHASE |
500 |
1417 |
|
PURCHASE |
1600 |
1417 |
|
PURCHASE |
1500 |
1417 |
|
PURCHASE |
1787 |
1417 |
|
PURCHASE |
60 |
1417 |
|
PURCHASE |
4054 |
1417 |
|
PURCHASE |
700 |
1417 |
|
PURCHASE |
500 |
1418 |
|
SALE |
1024 |
1418 |
|
SALE |
54 |
1418 |
|
SALE |
300 |
1418 |
|
PURCHASE |
69 |
1418 |
|
SALE |
1900 |
1418 |
|
PURCHASE |
300 |
1418 |
|
SALE |
1500 |
1418 |
|
PURCHASE |
604 |
1418 |
|
PURCHASE |
700 |
1418 |
|
PURCHASE |
700 |
1418 |
|
PURCHASE |
342 |
1418 |
|
SALE |
1386 |
1418 |
|
SALE |
1369 |
1418 |
|
SALE |
628 |
1418 |
|
SALE |
1085 |
1419 |
|
PURCHASE |
1150 |
1419 |
|
PURCHASE |
281 |
1419 |
|
PURCHASE |
500 |
1419 |
|
SALE |
5000 |
1419 |
|
PURCHASE |
500 |
1419 |
|
PURCHASE |
680 |
1419 |
|
SALE |
1100 |
1419 |
|
PURCHASE |
1899 |
1419 |
|
SALE |
900 |
1420 |
|
PURCHASE |
700 |
1420 |
|
PURCHASE |
800 |
1420 |
|
PURCHASE |
2500 |
1420 |
|
PURCHASE |
1000 |
1420 |
|
PURCHASE |
767 |
1420 |
|
PURCHASE |
1049 |
1420 |
|
PURCHASE |
4445 |
1420 |
|
PURCHASE |
5515 |
1420 |
|
SALE |
5000 |
1420 |
|
SALE |
2987 |
1420 |
|
SALE |
2013 |
1420 |
|
PURCHASE |
2013 |
1420 |
|
PURCHASE |
950 |
1420 |
|
PURCHASE |
1386 |
1420 |
|
SALE |
3000 |
1420 |
|
SALE |
2000 |
1420 |
|
PURCHASE |
2000 |
1420 |
|
PURCHASE |
600 |
1420 |
|
PURCHASE |
163 |
1420 |
|
SALE |
407 |
1420 |
|
SALE |
1692 |
1420 |
|
SALE |
488 |
1420 |
|
PURCHASE |
1082 |
1420 |
|
PURCHASE |
800 |
1420 |
|
PURCHASE |
500 |
1420 |
|
PURCHASE |
1542 |
1420 |
|
PURCHASE |
25 |
1420 |
|
SALE |
3300 |
1420 |
|
PURCHASE |
1769 |
1420 |
|
PURCHASE |
700 |
1420 |
|
PURCHASE |
1153 |
1420 |
|
PURCHASE |
340 |
1420 |
|
SALE |
633 |
1420 |
|
SALE |
517 |
1420 |
|
SALE |
237 |
1420 |
|
SALE |
500 |
1420 |
|
PURCHASE |
1000 |
1421 |
|
PURCHASE |
700 |
1421 |
|
PURCHASE |
1500 |
1421 |
|
SALE |
2000 |
1421 |
|
SALE |
1221 |
1421 |
|
SALE |
700 |
1421 |
|
SALE |
2100 |
1421 |
|
SALE |
700 |
1421 |
|
SALE |
1900 |
1421 |
|
SALE |
1000 |
1421 |
|
SALE |
661 |
1421 |
|
SALE |
1100 |
1421 |
|
SALE |
1292 |
1422 |
|
SALE |
838 |
1422 |
|
SALE |
300 |
1422 |
|
SALE |
1525 |
1422 |
|
PURCHASE |
1070 |
1422 |
|
PURCHASE |
698 |
1423 |
|
SALE |
1055 |
1423 |
|
SALE |
1049 |
1423 |
|
SALE |
1049 |
1423 |
|
PURCHASE |
6 |
1423 |
|
SALE |
2029 |
1423 |
|
SALE |
2971 |
1423 |
|
SALE |
1144 |
1423 |
|
SALE |
394 |
1423 |
|
SALE |
817 |
1423 |
|
SALE |
35 |
1423 |
|
SALE |
300 |
1423 |
|
SALE |
3000 |
1423 |
|
SALE |
20 |
1423 |
|
SALE |
35 |
1424 |
|
SALE |
20 |
1424 |
|
SALE |
500 |
1424 |
|
SALE |
394 |
1424 |
|
PURCHASE |
330 |
1425 |
|
PURCHASE |
500 |
1425 |
|
SALE |
376 |
1426 |
|
SALE |
1000 |
1427 |
|
PURCHASE |
5487 |
1427 |
|
PURCHASE |
1367 |
1427 |
|
PURCHASE |
1250 |
1427 |
|
SALE |
700 |
1427 |
|
PURCHASE |
832 |
1427 |
|
PURCHASE |
511 |
1428 |
|
SALE |
1095 |
1428 |
|
SALE |
84 |
1428 |
|
SALE |
81 |
1428 |
|
SALE |
500 |
1428 |
|
SALE |
292 |
1428 |
|
SALE |
1750 |
1428 |
|
SALE |
67 |
1428 |
|
SALE |
313 |
1428 |
|
SALE |
1000 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
4880 |
1430 |
|
SALE |
800 |
1430 |
|
SALE |
800 |
1430 |
|
TOTAL PURCHASES |
2,199,925 |
|
|
TOTAL SALES |
2,025,889 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
11 September 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group