1st Sep 2008 12:10
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
29 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,931,679 |
0.29% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,931,679 |
0.29% |
0 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Purchase |
500 |
5197 pence |
|
Purchase |
200 |
5198 |
|
Purchase |
500 |
5198 |
|
Sale |
500 |
5199 |
|
Sale |
250 |
5199 |
|
Sale |
1450 |
5200 |
|
Sale |
500 |
5200 |
|
Sale |
225 |
5200 |
|
Purchase |
200 |
5200 |
|
Purchase |
1507 |
5200 |
|
Purchase |
300 |
5201 |
|
Purchase |
10 |
5203 |
|
Purchase |
394 |
5203 |
|
Sale |
732 |
5204 |
|
Sale |
500 |
5204 |
|
Sale |
300 |
5204 |
|
Sale |
298 |
5204 |
|
Purchase |
200 |
5204 |
|
Purchase |
240 |
5204 |
|
Purchase |
300 |
5204 |
|
Purchase |
300 |
5204 |
|
Purchase |
1048 |
5204 |
|
Sale |
2875 |
5205 |
|
Sale |
630 |
5205 |
|
Sale |
564 |
5205 |
|
Sale |
313 |
5205 |
|
Sale |
282 |
5205 |
|
Sale |
279 |
5205 |
|
Sale |
240 |
5205 |
|
Sale |
200 |
5205 |
|
Sale |
155 |
5205 |
|
Sale |
6 |
5205 |
|
Purchase |
200 |
5205 |
|
Purchase |
1000 |
5205 |
|
Sale |
782 |
5206 |
|
Purchase |
200 |
5206 |
|
Purchase |
575 |
5206 |
|
Sale |
120 |
5207 |
|
Sale |
100 |
5207 |
|
Sale |
80 |
5207 |
|
Purchase |
200 |
5207 |
|
Purchase |
440 |
5207 |
|
Purchase |
500 |
5207 |
|
Purchase |
574 |
5207 |
|
Sale |
300 |
5208 |
|
Sale |
152 |
5208 |
|
Purchase |
28 |
5208 |
|
Purchase |
622 |
5208 |
|
Sale |
500 |
5209 |
|
Sale |
400 |
5209 |
|
Sale |
400 |
5209 |
|
Sale |
210 |
5209 |
|
Sale |
200 |
5209 |
|
Sale |
193 |
5209 |
|
Sale |
155 |
5209 |
|
Sale |
120 |
5209 |
|
Sale |
100 |
5209 |
|
Sale |
100 |
5209 |
|
Sale |
82 |
5209 |
|
Sale |
13 |
5209 |
|
Purchase |
200 |
5209 |
|
Purchase |
300 |
5209 |
|
Purchase |
492 |
5209 |
|
Purchase |
615 |
5209 |
|
Sale |
164 |
5210 |
|
Purchase |
13 |
5210 |
|
Purchase |
101 |
5210 |
|
Purchase |
170 |
5210 |
|
Purchase |
232 |
5210 |
|
Purchase |
612 |
5210 |
|
Sale |
500 |
5211 |
|
Sale |
300 |
5211 |
|
Sale |
101 |
5211 |
|
Purchase |
90 |
5211 |
|
Purchase |
500 |
5211 |
|
Sale |
164 |
5212 |
|
Sale |
150 |
5212 |
|
Sale |
141 |
5212 |
|
Sale |
113 |
5212 |
|
Sale |
73 |
5212 |
|
Sale |
71 |
5212 |
|
Purchase |
55 |
5212 |
|
Purchase |
168 |
5212 |
|
Purchase |
200 |
5212 |
|
Purchase |
300 |
5212 |
|
Purchase |
300 |
5212 |
|
Purchase |
400 |
5212 |
|
Purchase |
1116 |
5212 |
|
Purchase |
1502 |
5212 |
|
Purchase |
2877 |
5212 |
|
Sale |
1600 |
5213 |
|
Sale |
500 |
5213 |
|
Sale |
398 |
5213 |
|
Sale |
300 |
5213 |
|
Sale |
300 |
5213 |
|
Sale |
300 |
5213 |
|
Sale |
200 |
5213 |
|
Sale |
176 |
5213 |
|
Sale |
159 |
5213 |
|
Sale |
135 |
5213 |
|
Sale |
67 |
5213 |
|
Sale |
10 |
5213 |
|
Purchase |
93 |
5213 |
|
Purchase |
108 |
5213 |
|
Purchase |
125 |
5213 |
|
Purchase |
181 |
5213 |
|
Purchase |
190 |
5213 |
|
Purchase |
200 |
5213 |
|
Purchase |
200 |
5213 |
|
Purchase |
274 |
5213 |
|
Purchase |
438 |
5213 |
|
Sale |
475 |
5214 |
|
Sale |
400 |
5214 |
|
Sale |
400 |
5214 |
|
Sale |
400 |
5214 |
|
Sale |
331 |
5214 |
|
Sale |
300 |
5214 |
|
Sale |
216 |
5214 |
|
Sale |
200 |
5214 |
|
Sale |
181 |
5214 |
|
Sale |
156 |
5214 |
|
Sale |
101 |
5214 |
|
Sale |
14 |
5214 |
|
Purchase |
200 |
5214 |
|
Purchase |
240 |
5214 |
|
Purchase |
262 |
5214 |
|
Purchase |
300 |
5214 |
|
Purchase |
300 |
5214 |
|
Purchase |
310 |
5214 |
|
Purchase |
500 |
5214 |
|
Purchase |
2876 |
5214 |
|
Sale |
550 |
5215 |
|
Sale |
400 |
5215 |
|
Sale |
300 |
5215 |
|
Sale |
300 |
5215 |
|
Sale |
200 |
5215 |
|
Sale |
200 |
5215 |
|
Sale |
176 |
5215 |
|
Sale |
169 |
5215 |
|
Sale |
52 |
5215 |
|
Purchase |
100 |
5215 |
|
Purchase |
107 |
5215 |
|
Purchase |
124 |
5215 |
|
Purchase |
150 |
5215 |
|
Purchase |
160 |
5215 |
|
Purchase |
200 |
5215 |
|
Purchase |
222 |
5215 |
|
Purchase |
238 |
5215 |
|
Purchase |
400 |
5215 |
|
Purchase |
400 |
5215 |
|
Purchase |
530 |
5215 |
|
Purchase |
559 |
5215 |
|
Purchase |
663 |
5215 |
|
Purchase |
1000 |
5215 |
|
Purchase |
1000 |
5215 |
|
Sale |
550 |
5216 |
|
Sale |
400 |
5216 |
|
Sale |
400 |
5216 |
|
Sale |
385 |
5216 |
|
Sale |
303 |
5216 |
|
Sale |
200 |
5216 |
|
Purchase |
32 |
5216 |
|
Purchase |
153 |
5216 |
|
Purchase |
200 |
5216 |
|
Purchase |
200 |
5216 |
|
Purchase |
240 |
5216 |
|
Purchase |
300 |
5216 |
|
Purchase |
300 |
5216 |
|
Purchase |
300 |
5216 |
|
Purchase |
300 |
5216 |
|
Purchase |
310 |
5216 |
|
Purchase |
317 |
5216 |
|
Purchase |
386 |
5216 |
|
Purchase |
400 |
5216 |
|
Purchase |
400 |
5216 |
|
Purchase |
1000 |
5216 |
|
Purchase |
1187 |
5216 |
|
Sale |
550 |
5217 |
|
Sale |
514 |
5217 |
|
Sale |
400 |
5217 |
|
Sale |
200 |
5217 |
|
Sale |
135 |
5217 |
|
Sale |
84 |
5217 |
|
Sale |
32 |
5217 |
|
Sale |
20 |
5217 |
|
Purchase |
89 |
5217 |
|
Purchase |
100 |
5217 |
|
Purchase |
102 |
5217 |
|
Purchase |
105 |
5217 |
|
Purchase |
174 |
5217 |
|
Purchase |
200 |
5217 |
|
Purchase |
200 |
5217 |
|
Purchase |
200 |
5217 |
|
Purchase |
236 |
5217 |
|
Purchase |
300 |
5217 |
|
Purchase |
300 |
5217 |
|
Purchase |
363 |
5217 |
|
Purchase |
400 |
5217 |
|
Purchase |
400 |
5217 |
|
Purchase |
508 |
5217 |
|
Purchase |
550 |
5217 |
|
Purchase |
566 |
5217 |
|
Purchase |
737 |
5217 |
|
Purchase |
800 |
5217 |
|
Sale |
550 |
5218 |
|
Sale |
331 |
5218 |
|
Sale |
272 |
5218 |
|
Sale |
220 |
5218 |
|
Sale |
214 |
5218 |
|
Sale |
200 |
5218 |
|
Sale |
200 |
5218 |
|
Sale |
200 |
5218 |
|
Sale |
165 |
5218 |
|
Sale |
149 |
5218 |
|
Sale |
120 |
5218 |
|
Sale |
100 |
5218 |
|
Sale |
59 |
5218 |
|
Purchase |
35 |
5218 |
|
Purchase |
40 |
5218 |
|
Purchase |
100 |
5218 |
|
Purchase |
110 |
5218 |
|
Purchase |
122 |
5218 |
|
Purchase |
200 |
5218 |
|
Purchase |
200 |
5218 |
|
Purchase |
200 |
5218 |
|
Purchase |
289 |
5218 |
|
Purchase |
300 |
5218 |
|
Purchase |
300 |
5218 |
|
Purchase |
436 |
5218 |
|
Purchase |
500 |
5218 |
|
Purchase |
700 |
5218 |
|
Sale |
1153 |
5219 |
|
Sale |
712 |
5219 |
|
Sale |
639 |
5219 |
|
Sale |
600 |
5219 |
|
Sale |
300 |
5219 |
|
Sale |
295 |
5219 |
|
Sale |
261 |
5219 |
|
Sale |
255 |
5219 |
|
Sale |
209 |
5219 |
|
Sale |
200 |
5219 |
|
Sale |
200 |
5219 |
|
Sale |
197 |
5219 |
|
Sale |
170 |
5219 |
|
Sale |
161 |
5219 |
|
Sale |
160 |
5219 |
|
Sale |
122 |
5219 |
|
Sale |
90 |
5219 |
|
Sale |
37 |
5219 |
|
Sale |
14 |
5219 |
|
Sale |
13 |
5219 |
|
Purchase |
8 |
5219 |
|
Purchase |
116 |
5219 |
|
Purchase |
132 |
5219 |
|
Purchase |
200 |
5219 |
|
Purchase |
200 |
5219 |
|
Purchase |
204 |
5219 |
|
Purchase |
260 |
5219 |
|
Purchase |
300 |
5219 |
|
Purchase |
300 |
5219 |
|
Purchase |
300 |
5219 |
|
Purchase |
300 |
5219 |
|
Purchase |
500 |
5219 |
|
Purchase |
796 |
5219 |
|
Purchase |
1125 |
5219 |
|
Sale |
1883 |
5220 |
|
Sale |
200 |
5220 |
|
Sale |
100 |
5220 |
|
Purchase |
37 |
5220 |
|
Purchase |
54 |
5220 |
|
Purchase |
75 |
5220 |
|
Purchase |
200 |
5220 |
|
Purchase |
250 |
5220 |
|
Purchase |
300 |
5220 |
|
Purchase |
325 |
5220 |
|
Purchase |
329 |
5220 |
|
Purchase |
400 |
5220 |
|
Purchase |
550 |
5220 |
|
Sale |
3286 |
5221 |
|
Sale |
2873 |
5221 |
|
Sale |
498 |
5221 |
|
Sale |
458 |
5221 |
|
Sale |
404 |
5221 |
|
Sale |
400 |
5221 |
|
Sale |
312 |
5221 |
|
Sale |
287 |
5221 |
|
Sale |
218 |
5221 |
|
Sale |
200 |
5221 |
|
Sale |
150 |
5221 |
|
Sale |
135 |
5221 |
|
Sale |
83 |
5221 |
|
Sale |
60 |
5221 |
|
Sale |
15 |
5221 |
|
Purchase |
15 |
5221 |
|
Purchase |
17 |
5221 |
|
Purchase |
115 |
5221 |
|
Purchase |
131 |
5221 |
|
Purchase |
169 |
5221 |
|
Purchase |
500 |
5221 |
|
Purchase |
641 |
5221 |
|
Purchase |
977 |
5221 |
|
Sale |
624 |
5222 |
|
Sale |
613 |
5222 |
|
Sale |
500 |
5222 |
|
Sale |
448 |
5222 |
|
Sale |
396 |
5222 |
|
Sale |
358 |
5222 |
|
Sale |
339 |
5222 |
|
Sale |
325 |
5222 |
|
Sale |
310 |
5222 |
|
Sale |
274 |
5222 |
|
Sale |
274 |
5222 |
|
Sale |
250 |
5222 |
|
Sale |
204 |
5222 |
|
Sale |
175 |
5222 |
|
Sale |
162 |
5222 |
|
Sale |
149 |
5222 |
|
Sale |
144 |
5222 |
|
Sale |
104 |
5222 |
|
Sale |
15 |
5222 |
|
Sale |
13 |
5222 |
|
Purchase |
252 |
5222 |
|
Purchase |
500 |
5222 |
|
Sale |
500 |
5223 |
|
Sale |
453 |
5223 |
|
Sale |
314 |
5223 |
|
Sale |
164 |
5223 |
|
Sale |
100 |
5223 |
|
Purchase |
92 |
5223 |
|
Purchase |
200 |
5223 |
|
Purchase |
300 |
5223 |
|
Purchase |
400 |
5223 |
|
Purchase |
500 |
5223 |
|
Purchase |
506 |
5223 |
|
Sale |
550 |
5224 |
|
Sale |
500 |
5224 |
|
Sale |
402 |
5224 |
|
Sale |
393 |
5224 |
|
Sale |
380 |
5224 |
|
Sale |
200 |
5224 |
|
Sale |
92 |
5224 |
|
Sale |
38 |
5224 |
|
Sale |
26 |
5224 |
|
Purchase |
45 |
5224 |
|
Purchase |
128 |
5224 |
|
Purchase |
167 |
5224 |
|
Purchase |
200 |
5224 |
|
Purchase |
300 |
5224 |
|
Purchase |
500 |
5224 |
|
Purchase |
500 |
5224 |
|
Purchase |
564 |
5224 |
|
Purchase |
564 |
5224 |
|
Sale |
2428 |
5225 |
|
Sale |
1500 |
5225 |
|
Sale |
1247 |
5225 |
|
Sale |
776 |
5225 |
|
Sale |
500 |
5225 |
|
Sale |
478 |
5225 |
|
Sale |
362 |
5225 |
|
Sale |
361 |
5225 |
|
Sale |
315 |
5225 |
|
Sale |
295 |
5225 |
|
Sale |
200 |
5225 |
|
Sale |
200 |
5225 |
|
Sale |
200 |
5225 |
|
Sale |
200 |
5225 |
|
Sale |
200 |
5225 |
|
Sale |
142 |
5225 |
|
Sale |
142 |
5225 |
|
Sale |
120 |
5225 |
|
Sale |
107 |
5225 |
|
Sale |
100 |
5225 |
|
Sale |
78 |
5225 |
|
Sale |
36 |
5225 |
|
Sale |
15 |
5225 |
|
Purchase |
186 |
5225 |
|
Purchase |
200 |
5225 |
|
Purchase |
500 |
5225 |
|
Purchase |
615 |
5225 |
|
Purchase |
900 |
5225 |
|
Purchase |
1020 |
5225 |
|
Sale |
500 |
5226 |
|
Sale |
379 |
5226 |
|
Sale |
200 |
5226 |
|
Sale |
13 |
5226 |
|
Purchase |
15 |
5226 |
|
Purchase |
15 |
5226 |
|
Purchase |
200 |
5226 |
|
Purchase |
200 |
5226 |
|
Purchase |
300 |
5226 |
|
Purchase |
300 |
5226 |
|
Purchase |
449 |
5226 |
|
Purchase |
1104 |
5226 |
|
Sale |
427 |
5227 |
|
Sale |
316 |
5227 |
|
Sale |
288 |
5227 |
|
Sale |
224 |
5227 |
|
Sale |
200 |
5227 |
|
Sale |
127 |
5227 |
|
Sale |
26 |
5227 |
|
Purchase |
142 |
5227 |
|
Purchase |
150 |
5227 |
|
Purchase |
200 |
5227 |
|
Purchase |
300 |
5227 |
|
Purchase |
300 |
5227 |
|
Purchase |
500 |
5227 |
|
Sale |
1498 |
5228 |
|
Sale |
380 |
5228 |
|
Sale |
301 |
5228 |
|
Sale |
300 |
5228 |
|
Sale |
300 |
5228 |
|
Sale |
270 |
5228 |
|
Sale |
250 |
5228 |
|
Sale |
205 |
5228 |
|
Sale |
200 |
5228 |
|
Sale |
200 |
5228 |
|
Sale |
200 |
5228 |
|
Sale |
200 |
5228 |
|
Sale |
200 |
5228 |
|
Sale |
200 |
5228 |
|
Sale |
40 |
5228 |
|
Purchase |
15 |
5228 |
|
Purchase |
29 |
5228 |
|
Purchase |
30 |
5228 |
|
Purchase |
100 |
5228 |
|
Purchase |
197 |
5228 |
|
Purchase |
200 |
5228 |
|
Purchase |
200 |
5228 |
|
Purchase |
200 |
5228 |
|
Purchase |
300 |
5228 |
|
Purchase |
300 |
5228 |
|
Purchase |
330 |
5228 |
|
Purchase |
350 |
5228 |
|
Purchase |
402 |
5228 |
|
Purchase |
900 |
5228 |
|
Sale |
3810 |
5229 |
|
Sale |
900 |
5229 |
|
Sale |
700 |
5229 |
|
Sale |
506 |
5229 |
|
Sale |
492 |
5229 |
|
Sale |
350 |
5229 |
|
Sale |
312 |
5229 |
|
Sale |
287 |
5229 |
|
Sale |
265 |
5229 |
|
Sale |
200 |
5229 |
|
Sale |
200 |
5229 |
|
Sale |
200 |
5229 |
|
Sale |
163 |
5229 |
|
Sale |
155 |
5229 |
|
Sale |
127 |
5229 |
|
Sale |
100 |
5229 |
|
Sale |
100 |
5229 |
|
Sale |
74 |
5229 |
|
Sale |
7 |
5229 |
|
Purchase |
99 |
5229 |
|
Purchase |
115 |
5229 |
|
Purchase |
200 |
5229 |
|
Purchase |
300 |
5229 |
|
Sale |
280 |
5230 |
|
Sale |
270 |
5230 |
|
Sale |
242 |
5230 |
|
Sale |
100 |
5230 |
|
Purchase |
74 |
5230 |
|
Purchase |
200 |
5230 |
|
Purchase |
200 |
5230 |
|
Purchase |
200 |
5230 |
|
Purchase |
504 |
5230 |
|
Purchase |
924 |
5230 |
|
Sale |
1095 |
5231 |
|
Sale |
300 |
5231 |
|
Sale |
300 |
5231 |
|
Sale |
255 |
5231 |
|
Sale |
200 |
5231 |
|
Sale |
200 |
5231 |
|
Sale |
30 |
5231 |
|
Purchase |
37 |
5231 |
|
Purchase |
200 |
5231 |
|
Purchase |
300 |
5231 |
|
Purchase |
800 |
5231 |
|
Sale |
316 |
5232 |
|
Sale |
300 |
5232 |
|
Sale |
295 |
5232 |
|
Sale |
200 |
5232 |
|
Sale |
183 |
5232 |
|
Sale |
169 |
5232 |
|
Purchase |
1 |
5232 |
|
Purchase |
15 |
5232 |
|
Purchase |
76 |
5232 |
|
Purchase |
100 |
5232 |
|
Purchase |
187 |
5232 |
|
Purchase |
200 |
5232 |
|
Purchase |
200 |
5232 |
|
Purchase |
200 |
5232 |
|
Purchase |
200 |
5232 |
|
Purchase |
299 |
5232 |
|
Purchase |
300 |
5232 |
|
Purchase |
421 |
5232 |
|
Sale |
1000 |
5233 |
|
Sale |
600 |
5233 |
|
Sale |
515 |
5233 |
|
Sale |
406 |
5233 |
|
Sale |
300 |
5233 |
|
Sale |
298 |
5233 |
|
Sale |
174 |
5233 |
|
Sale |
139 |
5233 |
|
Sale |
51 |
5233 |
|
Purchase |
15 |
5233 |
|
Purchase |
200 |
5233 |
|
Purchase |
279 |
5233 |
|
Purchase |
300 |
5233 |
|
Purchase |
413 |
5233 |
|
Purchase |
500 |
5233 |
|
Sale |
1494 |
5234 |
|
Sale |
379 |
5234 |
|
Sale |
344 |
5234 |
|
Sale |
242 |
5234 |
|
Sale |
217 |
5234 |
|
Sale |
200 |
5234 |
|
Sale |
191 |
5234 |
|
Sale |
120 |
5234 |
|
Sale |
44 |
5234 |
|
Purchase |
100 |
5234 |
|
Purchase |
150 |
5234 |
|
Purchase |
200 |
5234 |
|
Purchase |
300 |
5234 |
|
Sale |
209 |
5235 |
|
Sale |
100 |
5235 |
|
Sale |
31 |
5235 |
|
Purchase |
44 |
5235 |
|
Purchase |
200 |
5235 |
|
Purchase |
284 |
5235 |
|
Purchase |
400 |
5235 |
|
Purchase |
400 |
5235 |
|
Purchase |
412 |
5235 |
|
Purchase |
650 |
5235 |
|
Purchase |
700 |
5235 |
|
Purchase |
870 |
5235 |
|
Purchase |
900 |
5235 |
|
Purchase |
1141 |
5235 |
|
Purchase |
1686 |
5235 |
|
Sale |
900 |
5236 |
|
Sale |
372 |
5236 |
|
Sale |
200 |
5236 |
|
Sale |
44 |
5236 |
|
Purchase |
58 |
5236 |
|
Purchase |
220 |
5236 |
|
Purchase |
350 |
5236 |
|
Purchase |
900 |
5236 |
|
Purchase |
1000 |
5236 |
|
Sale |
350 |
5237 |
|
Sale |
221 |
5237 |
|
Sale |
100 |
5237 |
|
Purchase |
100 |
5237 |
|
Purchase |
166 |
5237 |
|
Purchase |
200 |
5237 |
|
Purchase |
229 |
5237 |
|
Purchase |
300 |
5237 |
|
Purchase |
368 |
5237 |
|
Purchase |
400 |
5237 |
|
Purchase |
441 |
5237 |
|
Sale |
550 |
5238 |
|
Sale |
400 |
5238 |
|
Sale |
325 |
5238 |
|
Sale |
270 |
5238 |
|
Sale |
153 |
5238 |
|
Sale |
100 |
5238 |
|
Sale |
100 |
5238 |
|
Purchase |
91 |
5238 |
|
Purchase |
250 |
5238 |
|
Purchase |
439 |
5238 |
|
Purchase |
2863 |
5238 |
|
Purchase |
3923 |
5238 |
|
Sale |
481 |
5239 |
|
Sale |
414 |
5239 |
|
Sale |
370 |
5239 |
|
Sale |
356 |
5239 |
|
Sale |
329 |
5239 |
|
Sale |
300 |
5239 |
|
Sale |
210 |
5239 |
|
Sale |
188 |
5239 |
|
Sale |
155 |
5239 |
|
Sale |
134 |
5239 |
|
Sale |
49 |
5239 |
|
Sale |
10 |
5239 |
|
Purchase |
22 |
5239 |
|
Purchase |
111 |
5239 |
|
Purchase |
118 |
5239 |
|
Purchase |
145 |
5239 |
|
Purchase |
173 |
5239 |
|
Purchase |
174 |
5239 |
|
Purchase |
200 |
5239 |
|
Purchase |
293 |
5239 |
|
Purchase |
659 |
5239 |
|
Purchase |
851 |
5239 |
|
Sale |
927 |
5240 |
|
Sale |
565 |
5240 |
|
Sale |
243 |
5240 |
|
Sale |
229 |
5240 |
|
Sale |
200 |
5240 |
|
Sale |
197 |
5240 |
|
Sale |
170 |
5240 |
|
Sale |
156 |
5240 |
|
Sale |
155 |
5240 |
|
Sale |
119 |
5240 |
|
Sale |
75 |
5240 |
|
Purchase |
100 |
5240 |
|
Purchase |
136 |
5240 |
|
Purchase |
158 |
5240 |
|
Purchase |
224 |
5240 |
|
Purchase |
357 |
5240 |
|
Purchase |
398 |
5240 |
|
Purchase |
400 |
5240 |
|
Purchase |
500 |
5240 |
|
Purchase |
650 |
5240 |
|
Sale |
370 |
5241 |
|
Sale |
200 |
5241 |
|
Sale |
200 |
5241 |
|
Sale |
48 |
5241 |
|
Purchase |
19 |
5241 |
|
Purchase |
78 |
5241 |
|
Purchase |
152 |
5241 |
|
Purchase |
200 |
5241 |
|
Purchase |
200 |
5241 |
|
Purchase |
200 |
5241 |
|
Purchase |
251 |
5241 |
|
Purchase |
272 |
5241 |
|
Purchase |
740 |
5241 |
|
Purchase |
900 |
5241 |
|
Sale |
600 |
5242 |
|
Sale |
438 |
5242 |
|
Sale |
400 |
5242 |
|
Sale |
299 |
5242 |
|
Sale |
211 |
5242 |
|
Sale |
200 |
5242 |
|
Sale |
155 |
5242 |
|
Sale |
149 |
5242 |
|
Sale |
145 |
5242 |
|
Sale |
53 |
5242 |
|
Purchase |
26 |
5242 |
|
Purchase |
28 |
5242 |
|
Purchase |
39 |
5242 |
|
Purchase |
40 |
5242 |
|
Purchase |
53 |
5242 |
|
Purchase |
71 |
5242 |
|
Purchase |
100 |
5242 |
|
Purchase |
100 |
5242 |
|
Purchase |
100 |
5242 |
|
Purchase |
100 |
5242 |
|
Purchase |
117 |
5242 |
|
Purchase |
150 |
5242 |
|
Purchase |
186 |
5242 |
|
Purchase |
200 |
5242 |
|
Purchase |
200 |
5242 |
|
Purchase |
200 |
5242 |
|
Purchase |
200 |
5242 |
|
Purchase |
282 |
5242 |
|
Purchase |
400 |
5242 |
|
Purchase |
400 |
5242 |
|
Sale |
1136 |
5243 |
|
Sale |
659 |
5243 |
|
Sale |
611 |
5243 |
|
Sale |
500 |
5243 |
|
Sale |
472 |
5243 |
|
Sale |
443 |
5243 |
|
Sale |
393 |
5243 |
|
Sale |
300 |
5243 |
|
Sale |
299 |
5243 |
|
Sale |
252 |
5243 |
|
Sale |
200 |
5243 |
|
Sale |
200 |
5243 |
|
Sale |
200 |
5243 |
|
Sale |
200 |
5243 |
|
Sale |
193 |
5243 |
|
Sale |
185 |
5243 |
|
Sale |
150 |
5243 |
|
Sale |
61 |
5243 |
|
Sale |
50 |
5243 |
|
Sale |
35 |
5243 |
|
Purchase |
153 |
5243 |
|
Purchase |
200 |
5243 |
|
Purchase |
200 |
5243 |
|
Purchase |
300 |
5243 |
|
Purchase |
700 |
5243 |
|
Purchase |
800 |
5243 |
|
Sale |
373 |
5244 |
|
Sale |
300 |
5244 |
|
Sale |
285 |
5244 |
|
Sale |
231 |
5244 |
|
Sale |
205 |
5244 |
|
Sale |
200 |
5244 |
|
Sale |
200 |
5244 |
|
Sale |
155 |
5244 |
|
Sale |
100 |
5244 |
|
Sale |
19 |
5244 |
|
Purchase |
97 |
5244 |
|
Purchase |
100 |
5244 |
|
Purchase |
100 |
5244 |
|
Purchase |
110 |
5244 |
|
Purchase |
133 |
5244 |
|
Purchase |
200 |
5244 |
|
Purchase |
200 |
5244 |
|
Purchase |
200 |
5244 |
|
Purchase |
200 |
5244 |
|
Purchase |
200 |
5244 |
|
Purchase |
250 |
5244 |
|
Purchase |
300 |
5244 |
|
Purchase |
300 |
5244 |
|
Purchase |
600 |
5244 |
|
Purchase |
689 |
5244 |
|
Sale |
372 |
5245 |
|
Sale |
353 |
5245 |
|
Sale |
209 |
5245 |
|
Sale |
200 |
5245 |
|
Sale |
200 |
5245 |
|
Sale |
200 |
5245 |
|
Sale |
116 |
5245 |
|
Purchase |
46 |
5245 |
|
Purchase |
100 |
5245 |
|
Purchase |
100 |
5245 |
|
Purchase |
116 |
5245 |
|
Purchase |
200 |
5245 |
|
Purchase |
200 |
5245 |
|
Purchase |
240 |
5245 |
|
Purchase |
283 |
5245 |
|
Purchase |
300 |
5245 |
|
Purchase |
300 |
5245 |
|
Purchase |
326 |
5245 |
|
Purchase |
500 |
5245 |
|
Purchase |
500 |
5245 |
|
Purchase |
665 |
5245 |
|
Sale |
1000 |
5246 |
|
Sale |
530 |
5246 |
|
Sale |
500 |
5246 |
|
Sale |
291 |
5246 |
|
Sale |
200 |
5246 |
|
Sale |
200 |
5246 |
|
Sale |
165 |
5246 |
|
Sale |
116 |
5246 |
|
Sale |
95 |
5246 |
|
Purchase |
100 |
5246 |
|
Purchase |
100 |
5246 |
|
Purchase |
100 |
5246 |
|
Purchase |
136 |
5246 |
|
Purchase |
144 |
5246 |
|
Purchase |
200 |
5246 |
|
Purchase |
200 |
5246 |
|
Purchase |
200 |
5246 |
|
Purchase |
200 |
5246 |
|
Purchase |
200 |
5246 |
|
Purchase |
240 |
5246 |
|
Purchase |
300 |
5246 |
|
Purchase |
2609 |
5246 |
|
Purchase |
3639 |
5246 |
|
Sale |
500 |
5247 |
|
Sale |
312 |
5247 |
|
Sale |
300 |
5247 |
|
Sale |
283 |
5247 |
|
Purchase |
100 |
5247 |
|
Purchase |
100 |
5247 |
|
Purchase |
100 |
5247 |
|
Purchase |
200 |
5247 |
|
Purchase |
200 |
5247 |
|
Purchase |
200 |
5247 |
|
Purchase |
299 |
5247 |
|
Purchase |
300 |
5247 |
|
Purchase |
451 |
5247 |
|
Purchase |
600 |
5247 |
|
Sale |
600 |
5248 |
|
Sale |
528 |
5248 |
|
Sale |
480 |
5248 |
|
Sale |
449 |
5248 |
|
Sale |
408 |
5248 |
|
Sale |
400 |
5248 |
|
Sale |
300 |
5248 |
|
Sale |
200 |
5248 |
|
Sale |
192 |
5248 |
|
Sale |
155 |
5248 |
|
Sale |
100 |
5248 |
|
Sale |
100 |
5248 |
|
Sale |
100 |
5248 |
|
Sale |
88 |
5248 |
|
Sale |
76 |
5248 |
|
Sale |
37 |
5248 |
|
Purchase |
30 |
5248 |
|
Purchase |
86 |
5248 |
|
Purchase |
100 |
5248 |
|
Purchase |
200 |
5248 |
|
Purchase |
211 |
5248 |
|
Purchase |
215 |
5248 |
|
Purchase |
300 |
5248 |
|
Purchase |
300 |
5248 |
|
Purchase |
325 |
5248 |
|
Purchase |
471 |
5248 |
|
Purchase |
2000 |
5248 |
|
Sale |
1000 |
5249 |
|
Sale |
408 |
5249 |
|
Sale |
312 |
5249 |
|
Sale |
300 |
5249 |
|
Sale |
234 |
5249 |
|
Sale |
200 |
5249 |
|
Sale |
186 |
5249 |
|
Sale |
177 |
5249 |
|
Sale |
150 |
5249 |
|
Sale |
149 |
5249 |
|
Sale |
100 |
5249 |
|
Purchase |
100 |
5249 |
|
Purchase |
124 |
5249 |
|
Purchase |
200 |
5249 |
|
Purchase |
240 |
5249 |
|
Purchase |
925 |
5249 |
|
Sale |
2000 |
5250 |
|
Sale |
800 |
5250 |
|
Sale |
557 |
5250 |
|
Sale |
405 |
5250 |
|
Sale |
279 |
5250 |
|
Sale |
200 |
5250 |
|
Sale |
159 |
5250 |
|
Sale |
156 |
5250 |
|
Purchase |
65 |
5250 |
|
Purchase |
100 |
5250 |
|
Purchase |
100 |
5250 |
|
Purchase |
200 |
5250 |
|
Purchase |
200 |
5250 |
|
Purchase |
400 |
5250 |
|
Purchase |
910 |
5250 |
|
Sale |
995 |
5251 |
|
Sale |
619 |
5251 |
|
Sale |
500 |
5251 |
|
Sale |
237 |
5251 |
|
Sale |
217 |
5251 |
|
Sale |
200 |
5251 |
|
Sale |
150 |
5251 |
|
Sale |
106 |
5251 |
|
Sale |
100 |
5251 |
|
Sale |
15 |
5251 |
|
Purchase |
92 |
5251 |
|
Purchase |
100 |
5251 |
|
Purchase |
200 |
5251 |
|
Purchase |
200 |
5251 |
|
Purchase |
217 |
5251 |
|
Purchase |
300 |
5251 |
|
Purchase |
360 |
5251 |
|
Purchase |
550 |
5251 |
|
Sale |
410 |
5252 |
|
Sale |
404 |
5252 |
|
Sale |
374 |
5252 |
|
Sale |
300 |
5252 |
|
Sale |
275 |
5252 |
|
Sale |
214 |
5252 |
|
Sale |
200 |
5252 |
|
Sale |
189 |
5252 |
|
Sale |
48 |
5252 |
|
Sale |
41 |
5252 |
|
Purchase |
131 |
5252 |
|
Purchase |
200 |
5252 |
|
Purchase |
400 |
5252 |
|
Sale |
927 |
5253 |
|
Sale |
293 |
5253 |
|
Sale |
234 |
5253 |
|
Purchase |
100 |
5253 |
|
Purchase |
100 |
5253 |
|
Purchase |
257 |
5253 |
|
Purchase |
303 |
5253 |
|
Purchase |
417 |
5253 |
|
Purchase |
700 |
5253 |
|
Purchase |
1000 |
5253 |
|
Sale |
500 |
5254 |
|
Sale |
264 |
5254 |
|
Sale |
261 |
5254 |
|
Sale |
200 |
5254 |
|
Sale |
185 |
5254 |
|
Purchase |
44 |
5254 |
|
Purchase |
100 |
5254 |
|
Purchase |
300 |
5254 |
|
Purchase |
360 |
5254 |
|
Sale |
200 |
5255 |
|
Sale |
200 |
5255 |
|
Sale |
44 |
5255 |
|
Purchase |
60 |
5255 |
|
Purchase |
100 |
5255 |
|
Purchase |
184 |
5255 |
|
Purchase |
189 |
5255 |
|
Purchase |
200 |
5255 |
|
Purchase |
400 |
5255 |
|
Purchase |
2551 |
5255 |
|
Sale |
300 |
5256 |
|
Purchase |
13 |
5256 |
|
Purchase |
37 |
5256 |
|
Purchase |
50 |
5256 |
|
Purchase |
51 |
5256 |
|
Purchase |
200 |
5256 |
|
Purchase |
207 |
5256 |
|
Purchase |
339 |
5256 |
|
Purchase |
448 |
5256 |
|
Purchase |
643 |
5256 |
|
Purchase |
840 |
5256 |
|
Sale |
1600 |
5257 |
|
Sale |
1014 |
5257 |
|
Sale |
330 |
5257 |
|
Sale |
300 |
5257 |
|
Sale |
300 |
5257 |
|
Sale |
257 |
5257 |
|
Sale |
250 |
5257 |
|
Sale |
100 |
5257 |
|
Sale |
96 |
5257 |
|
Sale |
32 |
5257 |
|
Sale |
31 |
5257 |
|
Sale |
11 |
5257 |
|
Sale |
2 |
5257 |
|
Purchase |
200 |
5257 |
|
Purchase |
200 |
5257 |
|
Purchase |
300 |
5257 |
|
Purchase |
947 |
5257 |
|
Sale |
680 |
5258 |
|
Sale |
451 |
5258 |
|
Sale |
405 |
5258 |
|
Sale |
300 |
5258 |
|
Purchase |
22 |
5258 |
|
Purchase |
44 |
5258 |
|
Purchase |
178 |
5258 |
|
Purchase |
200 |
5258 |
|
Purchase |
200 |
5258 |
|
Purchase |
254 |
5258 |
|
Purchase |
325 |
5258 |
|
Purchase |
550 |
5258 |
|
Purchase |
812 |
5258 |
|
Purchase |
1492 |
5258 |
|
Sale |
1960 |
5259 |
|
Sale |
966 |
5259 |
|
Sale |
300 |
5259 |
|
Sale |
200 |
5259 |
|
Sale |
200 |
5259 |
|
Sale |
178 |
5259 |
|
Purchase |
135 |
5259 |
|
Purchase |
200 |
5259 |
|
Purchase |
207 |
5259 |
|
Purchase |
220 |
5259 |
|
Purchase |
300 |
5259 |
|
Sale |
550 |
5260 |
|
Sale |
500 |
5260 |
|
Sale |
450 |
5260 |
|
Sale |
300 |
5260 |
|
Sale |
210 |
5260 |
|
Sale |
210 |
5260 |
|
Sale |
200 |
5260 |
|
Sale |
200 |
5260 |
|
Sale |
100 |
5260 |
|
Purchase |
31 |
5260 |
|
Purchase |
100 |
5260 |
|
Purchase |
122 |
5260 |
|
Purchase |
184 |
5260 |
|
Purchase |
191 |
5260 |
|
Purchase |
200 |
5260 |
|
Purchase |
220 |
5260 |
|
Purchase |
360 |
5260 |
|
Purchase |
650 |
5260 |
|
Sale |
200 |
5261 |
|
Purchase |
48 |
5261 |
|
Purchase |
100 |
5261 |
|
Purchase |
200 |
5261 |
|
Purchase |
200 |
5261 |
|
Purchase |
200 |
5261 |
|
Purchase |
217 |
5261 |
|
Purchase |
222 |
5261 |
|
Purchase |
443 |
5261 |
|
Purchase |
449 |
5261 |
|
Sale |
363 |
5262 |
|
Sale |
302 |
5262 |
|
Sale |
292 |
5262 |
|
Sale |
189 |
5262 |
|
Sale |
44 |
5262 |
|
Purchase |
100 |
5262 |
|
Purchase |
200 |
5262 |
|
Purchase |
200 |
5262 |
|
Purchase |
200 |
5262 |
|
Purchase |
300 |
5262 |
|
Purchase |
300 |
5262 |
|
Purchase |
400 |
5262 |
|
Purchase |
500 |
5262 |
|
Purchase |
982 |
5262 |
|
Sale |
422 |
5263 |
|
Sale |
382 |
5263 |
|
Sale |
300 |
5263 |
|
Sale |
210 |
5263 |
|
Sale |
200 |
5263 |
|
Sale |
200 |
5263 |
|
Sale |
193 |
5263 |
|
Sale |
187 |
5263 |
|
Sale |
145 |
5263 |
|
Sale |
52 |
5263 |
|
Sale |
7 |
5263 |
|
Purchase |
53 |
5263 |
|
Purchase |
100 |
5263 |
|
Purchase |
149 |
5263 |
|
Purchase |
200 |
5263 |
|
Purchase |
400 |
5263 |
|
Purchase |
544 |
5263 |
|
Purchase |
662 |
5263 |
|
Sale |
300 |
5264 |
|
Sale |
300 |
5264 |
|
Sale |
240 |
5264 |
|
Sale |
200 |
5264 |
|
Sale |
200 |
5264 |
|
Sale |
200 |
5264 |
|
Sale |
200 |
5264 |
|
Sale |
181 |
5264 |
|
Sale |
159 |
5264 |
|
Sale |
51 |
5264 |
|
Sale |
50 |
5264 |
|
Sale |
36 |
5264 |
|
Purchase |
18 |
5264 |
|
Purchase |
200 |
5264 |
|
Purchase |
200 |
5264 |
|
Purchase |
200 |
5264 |
|
Purchase |
200 |
5264 |
|
Purchase |
300 |
5264 |
|
Purchase |
300 |
5264 |
|
Purchase |
331 |
5264 |
|
Purchase |
400 |
5264 |
|
Purchase |
525 |
5264 |
|
Purchase |
571 |
5264 |
|
Purchase |
650 |
5264 |
|
Sale |
550 |
5265 |
|
Sale |
446 |
5265 |
|
Sale |
404 |
5265 |
|
Sale |
300 |
5265 |
|
Sale |
300 |
5265 |
|
Sale |
200 |
5265 |
|
Sale |
200 |
5265 |
|
Sale |
138 |
5265 |
|
Sale |
86 |
5265 |
|
Sale |
66 |
5265 |
|
Purchase |
16 |
5265 |
|
Purchase |
20 |
5265 |
|
Purchase |
42 |
5265 |
|
Purchase |
100 |
5265 |
|
Purchase |
150 |
5265 |
|
Purchase |
200 |
5265 |
|
Purchase |
200 |
5265 |
|
Purchase |
300 |
5265 |
|
Purchase |
480 |
5265 |
|
Purchase |
600 |
5265 |
|
Sale |
814 |
5266 |
|
Sale |
412 |
5266 |
|
Sale |
400 |
5266 |
|
Sale |
223 |
5266 |
|
Sale |
150 |
5266 |
|
Sale |
127 |
5266 |
|
Sale |
36 |
5266 |
|
Sale |
33 |
5266 |
|
Sale |
19 |
5266 |
|
Purchase |
40 |
5266 |
|
Purchase |
200 |
5266 |
|
Purchase |
200 |
5266 |
|
Purchase |
322 |
5266 |
|
Purchase |
384 |
5266 |
|
Purchase |
1846 |
5266 |
|
Sale |
300 |
5267 |
|
Sale |
250 |
5267 |
|
Sale |
200 |
5267 |
|
Sale |
40 |
5267 |
|
Purchase |
242 |
5267 |
|
Purchase |
300 |
5267 |
|
Purchase |
339 |
5267 |
|
Purchase |
400 |
5267 |
|
Purchase |
404 |
5267 |
|
Sale |
818 |
5268 |
|
Sale |
767 |
5268 |
|
Sale |
422 |
5268 |
|
Sale |
363 |
5268 |
|
Sale |
355 |
5268 |
|
Sale |
300 |
5268 |
|
Sale |
241 |
5268 |
|
Sale |
207 |
5268 |
|
Sale |
200 |
5268 |
|
Sale |
200 |
5268 |
|
Sale |
200 |
5268 |
|
Sale |
200 |
5268 |
|
Sale |
116 |
5268 |
|
Sale |
20 |
5268 |
|
Purchase |
60 |
5268 |
|
Purchase |
200 |
5268 |
|
Purchase |
227 |
5268 |
|
Purchase |
300 |
5268 |
|
Purchase |
325 |
5268 |
|
Purchase |
1181 |
5268 |
|
Sale |
300 |
5269 |
|
Sale |
240 |
5269 |
|
Sale |
193 |
5269 |
|
Sale |
159 |
5269 |
|
Sale |
100 |
5269 |
|
Sale |
90 |
5269 |
|
Sale |
67 |
5269 |
|
Purchase |
23 |
5269 |
|
Purchase |
200 |
5269 |
|
Purchase |
300 |
5269 |
|
Purchase |
347 |
5269 |
|
Sale |
392 |
5270 |
|
Sale |
350 |
5270 |
|
Sale |
300 |
5270 |
|
Sale |
193 |
5270 |
|
Sale |
167 |
5270 |
|
Sale |
165 |
5270 |
|
Sale |
144 |
5270 |
|
Sale |
91 |
5270 |
|
Sale |
57 |
5270 |
|
Purchase |
60 |
5270 |
|
Purchase |
200 |
5270 |
|
Purchase |
523 |
5270 |
|
Purchase |
687 |
5270 |
|
Sale |
442 |
5271 |
|
Sale |
353 |
5271 |
|
Sale |
200 |
5271 |
|
Sale |
200 |
5271 |
|
Sale |
186 |
5271 |
|
Sale |
161 |
5271 |
|
Sale |
113 |
5271 |
|
Sale |
63 |
5271 |
|
Sale |
36 |
5271 |
|
Sale |
450 |
5272 |
|
Sale |
400 |
5272 |
|
Sale |
344 |
5272 |
|
Sale |
200 |
5272 |
|
Sale |
182 |
5272 |
|
Sale |
153 |
5272 |
|
Sale |
37 |
5272 |
|
Purchase |
70 |
5272 |
|
Purchase |
100 |
5272 |
|
Purchase |
100 |
5272 |
|
Purchase |
100 |
5272 |
|
Purchase |
200 |
5272 |
|
Purchase |
200 |
5272 |
|
Purchase |
450 |
5272 |
|
Purchase |
450 |
5272 |
|
Sale |
650 |
5273 |
|
Sale |
458 |
5273 |
|
Sale |
458 |
5273 |
|
Sale |
441 |
5273 |
|
Sale |
423 |
5273 |
|
Sale |
417 |
5273 |
|
Sale |
391 |
5273 |
|
Sale |
365 |
5273 |
|
Sale |
339 |
5273 |
|
Sale |
305 |
5273 |
|
Sale |
300 |
5273 |
|
Sale |
267 |
5273 |
|
Sale |
200 |
5273 |
|
Sale |
200 |
5273 |
|
Sale |
147 |
5273 |
|
Sale |
108 |
5273 |
|
Sale |
79 |
5273 |
|
Purchase |
11 |
5273 |
|
Purchase |
45 |
5273 |
|
Purchase |
100 |
5273 |
|
Purchase |
100 |
5273 |
|
Purchase |
200 |
5273 |
|
Purchase |
317 |
5273 |
|
Purchase |
400 |
5273 |
|
Purchase |
400 |
5273 |
|
Purchase |
477 |
5273 |
|
Purchase |
961 |
5273 |
|
Purchase |
1106 |
5273 |
|
Sale |
1122 |
5274 |
|
Sale |
429 |
5274 |
|
Sale |
400 |
5274 |
|
Sale |
397 |
5274 |
|
Sale |
372 |
5274 |
|
Sale |
360 |
5274 |
|
Sale |
296 |
5274 |
|
Sale |
93 |
5274 |
|
Sale |
27 |
5274 |
|
Purchase |
31 |
5274 |
|
Purchase |
74 |
5274 |
|
Purchase |
118 |
5274 |
|
Purchase |
200 |
5274 |
|
Purchase |
200 |
5274 |
|
Purchase |
212 |
5274 |
|
Purchase |
307 |
5274 |
|
Purchase |
368 |
5274 |
|
Sale |
368 |
5275 |
|
Sale |
252 |
5275 |
|
Sale |
200 |
5275 |
|
Purchase |
39 |
5275 |
|
Purchase |
106 |
5275 |
|
Purchase |
200 |
5275 |
|
Purchase |
200 |
5275 |
|
Purchase |
215 |
5275 |
|
Purchase |
1000 |
5275 |
|
Sale |
1000 |
5276 |
|
Sale |
784 |
5276 |
|
Sale |
450 |
5276 |
|
Sale |
450 |
5276 |
|
Sale |
266 |
5276 |
|
Sale |
250 |
5276 |
|
Sale |
200 |
5276 |
|
Sale |
200 |
5276 |
|
Sale |
200 |
5276 |
|
Sale |
200 |
5276 |
|
Sale |
166 |
5276 |
|
Sale |
100 |
5276 |
|
Sale |
61 |
5276 |
|
Purchase |
68 |
5276 |
|
Purchase |
117 |
5276 |
|
Purchase |
186 |
5276 |
|
Purchase |
200 |
5276 |
|
Purchase |
200 |
5276 |
|
Purchase |
200 |
5276 |
|
Purchase |
300 |
5276 |
|
Purchase |
300 |
5276 |
|
Purchase |
330 |
5276 |
|
Purchase |
400 |
5276 |
|
Purchase |
448 |
5276 |
|
Purchase |
500 |
5276 |
|
Purchase |
579 |
5276 |
|
Sale |
759 |
5277 |
|
Sale |
600 |
5277 |
|
Sale |
404 |
5277 |
|
Sale |
400 |
5277 |
|
Sale |
400 |
5277 |
|
Sale |
315 |
5277 |
|
Sale |
287 |
5277 |
|
Sale |
248 |
5277 |
|
Sale |
200 |
5277 |
|
Sale |
200 |
5277 |
|
Sale |
186 |
5277 |
|
Sale |
133 |
5277 |
|
Sale |
64 |
5277 |
|
Purchase |
3 |
5277 |
|
Purchase |
200 |
5277 |
|
Purchase |
490 |
5277 |
|
Purchase |
900 |
5277 |
|
Purchase |
1190 |
5277 |
|
Sale |
923 |
5278 |
|
Sale |
400 |
5278 |
|
Sale |
360 |
5278 |
|
Sale |
200 |
5278 |
|
Sale |
132 |
5278 |
|
Sale |
20 |
5278 |
|
Purchase |
38 |
5278 |
|
Purchase |
200 |
5278 |
|
Purchase |
200 |
5278 |
|
Purchase |
390 |
5278 |
|
Purchase |
400 |
5278 |
|
Purchase |
510 |
5278 |
|
Purchase |
532 |
5278 |
|
Purchase |
542 |
5278 |
|
Purchase |
800 |
5278 |
|
Purchase |
1000 |
5278 |
|
Sale |
300 |
5279 |
|
Sale |
300 |
5279 |
|
Sale |
200 |
5279 |
|
Sale |
127 |
5279 |
|
Purchase |
27 |
5279 |
|
Purchase |
124 |
5279 |
|
Purchase |
237 |
5279 |
|
Purchase |
300 |
5279 |
|
Purchase |
600 |
5279 |
|
Purchase |
1778 |
5279 |
|
Sale |
1719 |
5280 |
|
Sale |
300 |
5280 |
|
Sale |
156 |
5280 |
|
Sale |
150 |
5280 |
|
Sale |
117 |
5280 |
|
Sale |
40 |
5280 |
|
Purchase |
64 |
5280 |
|
Purchase |
200 |
5280 |
|
Purchase |
200 |
5280 |
|
Purchase |
200 |
5280 |
|
Purchase |
283 |
5280 |
|
Sale |
2840 |
5281 |
|
Sale |
1600 |
5281 |
|
Sale |
383 |
5281 |
|
Sale |
250 |
5281 |
|
Sale |
200 |
5281 |
|
Purchase |
60 |
5281 |
|
Purchase |
97 |
5281 |
|
Purchase |
200 |
5281 |
|
Sale |
1587 |
5282 |
|
Purchase |
100 |
5282 |
|
Purchase |
100 |
5282 |
|
Purchase |
103 |
5282 |
|
Purchase |
164 |
5282 |
|
Purchase |
200 |
5282 |
|
Purchase |
200 |
5282 |
|
Purchase |
200 |
5282 |
|
Purchase |
200 |
5282 |
|
Purchase |
273 |
5282 |
|
Purchase |
360 |
5282 |
|
Purchase |
400 |
5282 |
|
Purchase |
412 |
5282 |
|
Purchase |
500 |
5282 |
|
Purchase |
500 |
5282 |
|
Purchase |
600 |
5282 |
|
Purchase |
950 |
5282 |
|
Sale |
350 |
5283 |
|
Sale |
300 |
5283 |
|
Sale |
300 |
5283 |
|
Sale |
150 |
5283 |
|
Sale |
23 |
5283 |
|
Purchase |
100 |
5283 |
|
Purchase |
200 |
5283 |
|
Purchase |
200 |
5283 |
|
Purchase |
1600 |
5283 |
|
Sale |
378 |
5284 |
|
Sale |
369 |
5284 |
|
Sale |
197 |
5284 |
|
Sale |
127 |
5284 |
|
Sale |
29 |
5284 |
|
Purchase |
7 |
5284 |
|
Purchase |
44 |
5284 |
|
Purchase |
100 |
5284 |
|
Purchase |
100 |
5284 |
|
Purchase |
187 |
5284 |
|
Purchase |
200 |
5284 |
|
Purchase |
200 |
5284 |
|
Purchase |
200 |
5284 |
|
Purchase |
249 |
5284 |
|
Purchase |
450 |
5284 |
|
Sale |
1607 |
5285 |
|
Sale |
1020 |
5285 |
|
Sale |
585 |
5285 |
|
Sale |
543 |
5285 |
|
Sale |
250 |
5285 |
|
Sale |
208 |
5285 |
|
Sale |
180 |
5285 |
|
Sale |
90 |
5285 |
|
Purchase |
71 |
5285 |
|
Purchase |
300 |
5285 |
|
Sale |
200 |
5286 |
|
Sale |
187 |
5286 |
|
Purchase |
59 |
5286 |
|
Purchase |
100 |
5286 |
|
Purchase |
100 |
5286 |
|
Purchase |
100 |
5286 |
|
Purchase |
100 |
5286 |
|
Purchase |
200 |
5286 |
|
Purchase |
248 |
5286 |
|
Purchase |
331 |
5286 |
|
Purchase |
400 |
5286 |
|
Purchase |
1000 |
5286 |
|
Sale |
606 |
5287 |
|
Sale |
92 |
5287 |
|
Purchase |
81 |
5287 |
|
Purchase |
300 |
5287 |
|
Sale |
1000 |
5288 |
|
Sale |
459 |
5288 |
|
Sale |
399 |
5288 |
|
Sale |
316 |
5288 |
|
Sale |
300 |
5288 |
|
Sale |
256 |
5288 |
|
Sale |
200 |
5288 |
|
Sale |
200 |
5288 |
|
Sale |
177 |
5288 |
|
Purchase |
100 |
5288 |
|
Purchase |
200 |
5288 |
|
Purchase |
300 |
5288 |
|
Purchase |
1000 |
5288 |
|
Sale |
300 |
5289 |
|
Sale |
200 |
5289 |
|
Sale |
51 |
5289 |
|
Purchase |
100 |
5289 |
|
Purchase |
200 |
5289 |
|
Purchase |
200 |
5289 |
|
Purchase |
200 |
5289 |
|
Purchase |
300 |
5289 |
|
Purchase |
300 |
5289 |
|
Sale |
1475 |
5290 |
|
Sale |
1375 |
5290 |
|
Sale |
756 |
5290 |
|
Sale |
365 |
5290 |
|
Sale |
280 |
5290 |
|
Sale |
138 |
5290 |
|
Sale |
120 |
5290 |
|
Purchase |
89 |
5290 |
|
Purchase |
100 |
5290 |
|
Purchase |
100 |
5290 |
|
Purchase |
100 |
5290 |
|
Purchase |
100 |
5290 |
|
Purchase |
150 |
5290 |
|
Purchase |
200 |
5290 |
|
Purchase |
279 |
5290 |
|
Purchase |
300 |
5290 |
|
Purchase |
1200 |
5290 |
|
Sale |
200 |
5291 |
|
Sale |
100 |
5291 |
|
Purchase |
3 |
5291 |
|
Purchase |
100 |
5291 |
|
Purchase |
100 |
5291 |
|
Purchase |
100 |
5291 |
|
Purchase |
150 |
5291 |
|
Purchase |
200 |
5291 |
|
Purchase |
200 |
5291 |
|
Purchase |
200 |
5291 |
|
Purchase |
332 |
5291 |
|
Purchase |
400 |
5291 |
|
Purchase |
400 |
5291 |
|
Sale |
500 |
5292 |
|
Sale |
318 |
5292 |
|
Sale |
300 |
5292 |
|
Sale |
220 |
5292 |
|
Sale |
213 |
5292 |
|
Sale |
153 |
5292 |
|
Purchase |
100 |
5292 |
|
Purchase |
100 |
5292 |
|
Purchase |
200 |
5292 |
|
Purchase |
200 |
5292 |
|
Purchase |
360 |
5292 |
|
Sale |
2500 |
5293 |
|
Sale |
300 |
5293 |
|
Sale |
200 |
5293 |
|
Sale |
200 |
5293 |
|
Sale |
152 |
5293 |
|
Sale |
137 |
5293 |
|
Sale |
100 |
5293 |
|
Purchase |
8 |
5293 |
|
Purchase |
100 |
5293 |
|
Purchase |
100 |
5293 |
|
Purchase |
100 |
5293 |
|
Purchase |
150 |
5293 |
|
Purchase |
174 |
5293 |
|
Purchase |
200 |
5293 |
|
Purchase |
200 |
5293 |
|
Purchase |
200 |
5293 |
|
Purchase |
288 |
5293 |
|
Purchase |
300 |
5293 |
|
Purchase |
300 |
5293 |
|
Purchase |
300 |
5293 |
|
Purchase |
360 |
5293 |
|
Purchase |
400 |
5293 |
|
Purchase |
410 |
5293 |
|
Sale |
300 |
5294 |
|
Sale |
300 |
5294 |
|
Sale |
200 |
5294 |
|
Sale |
162 |
5294 |
|
Purchase |
150 |
5294 |
|
Purchase |
200 |
5294 |
|
Purchase |
330 |
5294 |
|
Purchase |
450 |
5294 |
|
Purchase |
1147 |
5294 |
|
Sale |
1960 |
5295 |
|
Sale |
1410 |
5295 |
|
Sale |
1023 |
5295 |
|
Sale |
1000 |
5295 |
|
Sale |
465 |
5295 |
|
Sale |
208 |
5295 |
|
Sale |
171 |
5295 |
|
Sale |
143 |
5295 |
|
Purchase |
31 |
5295 |
|
Purchase |
31 |
5295 |
|
Purchase |
32 |
5295 |
|
Purchase |
32 |
5295 |
|
Purchase |
39 |
5295 |
|
Purchase |
59 |
5295 |
|
Purchase |
67 |
5295 |
|
Purchase |
100 |
5295 |
|
Purchase |
106 |
5295 |
|
Purchase |
138 |
5295 |
|
Purchase |
200 |
5295 |
|
Purchase |
232 |
5295 |
|
Purchase |
300 |
5295 |
|
Purchase |
374 |
5295 |
|
Purchase |
389 |
5295 |
|
Sale |
300 |
5296 |
|
Sale |
300 |
5296 |
|
Sale |
297 |
5296 |
|
Sale |
200 |
5296 |
|
Sale |
200 |
5296 |
|
Sale |
149 |
5296 |
|
Sale |
149 |
5296 |
|
Sale |
59 |
5296 |
|
Purchase |
33 |
5296 |
|
Purchase |
64 |
5296 |
|
Purchase |
72 |
5296 |
|
Purchase |
87 |
5296 |
|
Purchase |
100 |
5296 |
|
Purchase |
200 |
5296 |
|
Purchase |
200 |
5296 |
|
Purchase |
300 |
5296 |
|
Purchase |
300 |
5296 |
|
Purchase |
360 |
5296 |
|
Purchase |
970 |
5296 |
|
Sale |
1000 |
5297 |
|
Sale |
299 |
5297 |
|
Sale |
279 |
5297 |
|
Sale |
200 |
5297 |
|
Sale |
200 |
5297 |
|
Sale |
192 |
5297 |
|
Sale |
85 |
5297 |
|
Sale |
35 |
5297 |
|
Purchase |
35 |
5297 |
|
Purchase |
35 |
5297 |
|
Purchase |
100 |
5297 |
|
Purchase |
135 |
5297 |
|
Purchase |
200 |
5297 |
|
Purchase |
200 |
5297 |
|
Purchase |
281 |
5297 |
|
Purchase |
300 |
5297 |
|
Purchase |
300 |
5297 |
|
Purchase |
400 |
5297 |
|
Purchase |
500 |
5297 |
|
Sale |
809 |
5298 |
|
Sale |
669 |
5298 |
|
Sale |
451 |
5298 |
|
Sale |
362 |
5298 |
|
Sale |
156 |
5298 |
|
Sale |
100 |
5298 |
|
Sale |
55 |
5298 |
|
Sale |
55 |
5298 |
|
Purchase |
51 |
5298 |
|
Purchase |
61 |
5298 |
|
Purchase |
100 |
5298 |
|
Purchase |
100 |
5298 |
|
Purchase |
200 |
5298 |
|
Purchase |
200 |
5298 |
|
Purchase |
200 |
5298 |
|
Purchase |
207 |
5298 |
|
Purchase |
207 |
5298 |
|
Purchase |
230 |
5298 |
|
Purchase |
350 |
5298 |
|
Purchase |
524 |
5298 |
|
Purchase |
820 |
5298 |
|
Sale |
438 |
5299 |
|
Sale |
350 |
5299 |
|
Sale |
182 |
5299 |
|
Sale |
116 |
5299 |
|
Sale |
36 |
5299 |
|
Purchase |
30 |
5299 |
|
Purchase |
31 |
5299 |
|
Purchase |
48 |
5299 |
|
Purchase |
66 |
5299 |
|
Purchase |
114 |
5299 |
|
Purchase |
200 |
5299 |
|
Purchase |
200 |
5299 |
|
Purchase |
200 |
5299 |
|
Purchase |
200 |
5299 |
|
Purchase |
250 |
5299 |
|
Purchase |
300 |
5299 |
|
Purchase |
302 |
5299 |
|
Purchase |
385 |
5299 |
|
Purchase |
592 |
5299 |
|
Purchase |
1050 |
5299 |
|
Purchase |
1100 |
5299 |
|
Purchase |
1125 |
5299 |
|
Sale |
1000 |
5300 |
|
Sale |
976 |
5300 |
|
Sale |
590 |
5300 |
|
Sale |
550 |
5300 |
|
Sale |
451 |
5300 |
|
Sale |
300 |
5300 |
|
Sale |
239 |
5300 |
|
Sale |
205 |
5300 |
|
Sale |
193 |
5300 |
|
Sale |
181 |
5300 |
|
Sale |
169 |
5300 |
|
Sale |
100 |
5300 |
|
Sale |
100 |
5300 |
|
Sale |
31 |
5300 |
|
Purchase |
30 |
5300 |
|
Purchase |
100 |
5300 |
|
Purchase |
100 |
5300 |
|
Purchase |
111 |
5300 |
|
Purchase |
122 |
5300 |
|
Purchase |
152 |
5300 |
|
Purchase |
182 |
5300 |
|
Purchase |
198 |
5300 |
|
Purchase |
200 |
5300 |
|
Purchase |
200 |
5300 |
|
Purchase |
218 |
5300 |
|
Purchase |
300 |
5300 |
|
Purchase |
300 |
5300 |
|
Purchase |
300 |
5300 |
|
Purchase |
300 |
5300 |
|
Purchase |
300 |
5300 |
|
Purchase |
620 |
5300 |
|
Purchase |
798 |
5300 |
|
Purchase |
1641 |
5300 |
|
Sale |
411 |
5301 |
|
Sale |
341 |
5301 |
|
Sale |
331 |
5301 |
|
Sale |
320 |
5301 |
|
Sale |
277 |
5301 |
|
Sale |
145 |
5301 |
|
Sale |
99 |
5301 |
|
Sale |
63 |
5301 |
|
Purchase |
94 |
5301 |
|
Purchase |
100 |
5301 |
|
Purchase |
141 |
5301 |
|
Purchase |
141 |
5301 |
|
Purchase |
192 |
5301 |
|
Purchase |
200 |
5301 |
|
Purchase |
200 |
5301 |
|
Purchase |
200 |
5301 |
|
Purchase |
200 |
5301 |
|
Purchase |
200 |
5301 |
|
Purchase |
200 |
5301 |
|
Purchase |
235 |
5301 |
|
Purchase |
300 |
5301 |
|
Purchase |
300 |
5301 |
|
Purchase |
324 |
5301 |
|
Purchase |
350 |
5301 |
|
Purchase |
1099 |
5301 |
|
Sale |
524 |
5302 |
|
Sale |
424 |
5302 |
|
Sale |
362 |
5302 |
|
Sale |
355 |
5302 |
|
Sale |
301 |
5302 |
|
Sale |
165 |
5302 |
|
Sale |
156 |
5302 |
|
Sale |
40 |
5302 |
|
Purchase |
100 |
5302 |
|
Purchase |
200 |
5302 |
|
Purchase |
271 |
5302 |
|
Sale |
235 |
5303 |
|
Sale |
200 |
5303 |
|
Purchase |
100 |
5303 |
|
Purchase |
100 |
5303 |
|
Purchase |
200 |
5303 |
|
Purchase |
200 |
5303 |
|
Purchase |
200 |
5303 |
|
Purchase |
200 |
5303 |
|
Purchase |
200 |
5303 |
|
Purchase |
300 |
5303 |
|
Purchase |
300 |
5303 |
|
Purchase |
630 |
5303 |
|
Sale |
355 |
5304 |
|
Sale |
300 |
5304 |
|
Sale |
100 |
5304 |
|
Sale |
19 |
5304 |
|
Purchase |
34 |
5304 |
|
Purchase |
90 |
5304 |
|
Purchase |
97 |
5304 |
|
Purchase |
100 |
5304 |
|
Purchase |
161 |
5304 |
|
Purchase |
350 |
5304 |
|
Purchase |
1895 |
5304 |
|
Sale |
1099 |
5305 |
|
Sale |
842 |
5305 |
|
Sale |
829 |
5305 |
|
Sale |
181 |
5305 |
|
Sale |
83 |
5305 |
|
Purchase |
181 |
5305 |
|
Purchase |
184 |
5305 |
|
Purchase |
194 |
5305 |
|
Purchase |
200 |
5305 |
|
Purchase |
300 |
5305 |
|
Purchase |
400 |
5305 |
|
Purchase |
555 |
5305 |
|
Sale |
658 |
5306 |
|
Sale |
260 |
5306 |
|
Sale |
254 |
5306 |
|
Sale |
250 |
5306 |
|
Sale |
212 |
5306 |
|
Sale |
203 |
5306 |
|
Sale |
200 |
5306 |
|
Sale |
200 |
5306 |
|
Sale |
200 |
5306 |
|
Sale |
100 |
5306 |
|
Sale |
36 |
5306 |
|
Purchase |
78 |
5306 |
|
Purchase |
90 |
5306 |
|
Purchase |
100 |
5306 |
|
Purchase |
107 |
5306 |
|
Purchase |
400 |
5306 |
|
Sale |
694 |
5307 |
|
Sale |
350 |
5307 |
|
Sale |
300 |
5307 |
|
Sale |
300 |
5307 |
|
Sale |
240 |
5307 |
|
Sale |
200 |
5307 |
|
Sale |
172 |
5307 |
|
Sale |
33 |
5307 |
|
Purchase |
69 |
5307 |
|
Purchase |
79 |
5307 |
|
Purchase |
150 |
5307 |
|
Purchase |
200 |
5307 |
|
Purchase |
200 |
5307 |
|
Purchase |
227 |
5307 |
|
Purchase |
265 |
5307 |
|
Purchase |
460 |
5307 |
|
Purchase |
500 |
5307 |
|
Sale |
610 |
5308 |
|
Sale |
427 |
5308 |
|
Sale |
415 |
5308 |
|
Sale |
371 |
5308 |
|
Sale |
70 |
5308 |
|
Purchase |
100 |
5308 |
|
Purchase |
150 |
5308 |
|
Purchase |
200 |
5308 |
|
Purchase |
200 |
5308 |
|
Purchase |
200 |
5308 |
|
Purchase |
102 |
5309 |
|
Purchase |
200 |
5309 |
|
Purchase |
200 |
5309 |
|
Purchase |
300 |
5309 |
|
Purchase |
370 |
5309 |
|
Sale |
2068 |
5310 |
|
Sale |
361 |
5310 |
|
Sale |
300 |
5310 |
|
Sale |
200 |
5310 |
|
Sale |
181 |
5310 |
|
Sale |
169 |
5310 |
|
Sale |
166 |
5310 |
|
Sale |
163 |
5310 |
|
Sale |
113 |
5310 |
|
Sale |
106 |
5310 |
|
Sale |
101 |
5310 |
|
Sale |
100 |
5310 |
|
Sale |
73 |
5310 |
|
Sale |
47 |
5310 |
|
Purchase |
100 |
5310 |
|
Purchase |
550 |
5310 |
|
Sale |
422 |
5311 |
|
Sale |
386 |
5311 |
|
Sale |
100 |
5311 |
|
Sale |
42 |
5311 |
|
Purchase |
800 |
5311 |
|
Sale |
700 |
5312 |
|
Sale |
326 |
5312 |
|
Sale |
176 |
5312 |
|
Sale |
48 |
5312 |
|
Purchase |
200 |
5312 |
|
Purchase |
255 |
5312 |
|
Sale |
239 |
5313 |
|
Sale |
200 |
5313 |
|
Purchase |
200 |
5313 |
|
Sale |
699 |
5314 |
|
Sale |
668 |
5314 |
|
Sale |
500 |
5314 |
|
Sale |
357 |
5314 |
|
Sale |
309 |
5314 |
|
Sale |
232 |
5314 |
|
Sale |
180 |
5314 |
|
Sale |
155 |
5314 |
|
Sale |
144 |
5314 |
|
Sale |
101 |
5314 |
|
Sale |
100 |
5314 |
|
Sale |
100 |
5314 |
|
Sale |
63 |
5314 |
|
Purchase |
100 |
5314 |
|
Purchase |
200 |
5314 |
|
Purchase |
200 |
5314 |
|
Sale |
1098 |
5315 |
|
Sale |
1064 |
5315 |
|
Sale |
708 |
5315 |
|
Sale |
383 |
5315 |
|
Sale |
333 |
5315 |
|
Sale |
288 |
5315 |
|
Sale |
205 |
5315 |
|
Sale |
202 |
5315 |
|
Sale |
184 |
5315 |
|
Sale |
144 |
5315 |
|
Sale |
110 |
5315 |
|
Sale |
100 |
5315 |
|
Sale |
43 |
5315 |
|
Sale |
38 |
5315 |
|
Purchase |
14 |
5315 |
|
Purchase |
100 |
5315 |
|
Purchase |
500 |
5315 |
|
Sale |
632 |
5316 |
|
Sale |
630 |
5316 |
|
Sale |
521 |
5316 |
|
Sale |
349 |
5316 |
|
Sale |
205 |
5316 |
|
Sale |
173 |
5316 |
|
Sale |
100 |
5316 |
|
Purchase |
36 |
5316 |
|
Sale |
977 |
5317 |
|
Sale |
323 |
5317 |
|
Sale |
37 |
5317 |
|
Sale |
36 |
5317 |
|
Purchase |
150 |
5317 |
|
Purchase |
272 |
5317 |
|
Purchase |
2121 |
5317 |
|
Sale |
414 |
5318 |
|
Sale |
411 |
5318 |
|
Sale |
150 |
5318 |
|
Sale |
132 |
5318 |
|
Sale |
130 |
5318 |
|
Purchase |
100 |
5318 |
|
Purchase |
200 |
5318 |
|
Purchase |
200 |
5318 |
|
Purchase |
228 |
5318 |
|
Purchase |
300 |
5318 |
|
Purchase |
304 |
5318 |
|
Purchase |
500 |
5318 |
|
Sale |
1000 |
5319 |
|
Sale |
411 |
5319 |
|
Sale |
398 |
5319 |
|
Sale |
200 |
5319 |
|
Sale |
177 |
5319 |
|
Sale |
162 |
5319 |
|
Sale |
87 |
5319 |
|
Sale |
28 |
5319 |
|
Sale |
15 |
5319 |
|
Sale |
14 |
5319 |
|
Purchase |
40 |
5319 |
|
Purchase |
100 |
5319 |
|
Purchase |
114 |
5319 |
|
Purchase |
190 |
5319 |
|
Purchase |
300 |
5319 |
|
Purchase |
400 |
5319 |
|
Purchase |
430 |
5319 |
|
Purchase |
813 |
5319 |
|
Purchase |
2820 |
5319 |
|
Sale |
488 |
5320 |
|
Sale |
400 |
5320 |
|
Sale |
211 |
5320 |
|
Sale |
188 |
5320 |
|
Sale |
176 |
5320 |
|
Sale |
155 |
5320 |
|
Purchase |
32 |
5320 |
|
Purchase |
40 |
5320 |
|
Purchase |
48 |
5320 |
|
Purchase |
100 |
5320 |
|
Purchase |
200 |
5320 |
|
Purchase |
200 |
5320 |
|
Purchase |
217 |
5320 |
|
Purchase |
331 |
5320 |
|
Purchase |
345 |
5320 |
|
Purchase |
600 |
5320 |
|
Sale |
1248 |
5321 |
|
Sale |
552 |
5321 |
|
Sale |
505 |
5321 |
|
Sale |
319 |
5321 |
|
Sale |
294 |
5321 |
|
Sale |
202 |
5321 |
|
Sale |
196 |
5321 |
|
Sale |
40 |
5321 |
|
Purchase |
100 |
5321 |
|
Purchase |
194 |
5321 |
|
Purchase |
200 |
5321 |
|
Purchase |
2819 |
5321 |
|
Sale |
1067 |
5322 |
|
Sale |
600 |
5322 |
|
Sale |
250 |
5322 |
|
Sale |
235 |
5322 |
|
Purchase |
45 |
5322 |
|
Purchase |
92 |
5322 |
|
Purchase |
114 |
5322 |
|
Purchase |
141 |
5322 |
|
Purchase |
158 |
5322 |
|
Purchase |
163 |
5322 |
|
Purchase |
200 |
5322 |
|
Sale |
500 |
5323 |
|
Purchase |
188 |
5323 |
|
Purchase |
200 |
5323 |
|
Purchase |
200 |
5323 |
|
Purchase |
260 |
5323 |
|
Purchase |
440 |
5323 |
|
Purchase |
798 |
5323 |
|
Purchase |
38 |
5324 |
|
Purchase |
155 |
5324 |
|
Purchase |
176 |
5324 |
|
Purchase |
190 |
5324 |
|
Purchase |
200 |
5324 |
|
Purchase |
200 |
5324 |
|
Sale |
38 |
5325 |
|
Purchase |
94 |
5325 |
|
Purchase |
550 |
5325 |
|
Sale |
180 |
5327 |
|
Sale |
114 |
5327 |
|
Sale |
100 |
5327 |
|
Sale |
70 |
5327 |
|
Purchase |
200 |
5327 |
|
Purchase |
417 |
5327 |
|
Sale |
249 |
5328 |
|
Sale |
200 |
5328 |
|
Sale |
165 |
5328 |
|
Purchase |
100 |
5328 |
|
Purchase |
200 |
5328 |
|
Purchase |
460 |
5328 |
|
Purchase |
1000 |
5328 |
|
Sale |
171 |
5329 |
|
Purchase |
303 |
5329 |
|
Purchase |
475 |
5329 |
|
Sale |
393 |
5330 |
|
Purchase |
39 |
5330 |
|
Purchase |
54 |
5330 |
|
Purchase |
65 |
5330 |
|
Purchase |
100 |
5330 |
|
Purchase |
127 |
5330 |
|
Purchase |
200 |
5330 |
|
Purchase |
1108 |
5330 |
|
Sale |
426 |
5331 |
|
Sale |
240 |
5331 |
|
Sale |
200 |
5331 |
|
Sale |
100 |
5331 |
|
Sale |
100 |
5331 |
|
Sale |
100 |
5331 |
|
Sale |
100 |
5331 |
|
Purchase |
200 |
5331 |
|
Purchase |
300 |
5331 |
|
Sale |
200 |
5332 |
|
Sale |
121 |
5332 |
|
Purchase |
55 |
5332 |
|
Purchase |
87 |
5332 |
|
Purchase |
100 |
5332 |
|
Purchase |
109 |
5332 |
|
Purchase |
200 |
5332 |
|
Purchase |
300 |
5332 |
|
Purchase |
564 |
5332 |
|
Purchase |
600 |
5332 |
|
Sale |
437 |
5333 |
|
Sale |
100 |
5333 |
|
Sale |
30 |
5333 |
|
Purchase |
111 |
5333 |
|
Purchase |
190 |
5333 |
|
Sale |
442 |
5334 |
|
Sale |
362 |
5334 |
|
Sale |
300 |
5334 |
|
Sale |
240 |
5334 |
|
Sale |
200 |
5334 |
|
Sale |
161 |
5334 |
|
Sale |
160 |
5334 |
|
Sale |
100 |
5334 |
|
Purchase |
100 |
5334 |
|
Purchase |
126 |
5334 |
|
Purchase |
200 |
5334 |
|
Sale |
1120 |
5335 |
|
Sale |
500 |
5335 |
|
Sale |
363 |
5335 |
|
Sale |
250 |
5335 |
|
Sale |
244 |
5335 |
|
Sale |
241 |
5335 |
|
Sale |
200 |
5335 |
|
Sale |
200 |
5335 |
|
Sale |
189 |
5335 |
|
Sale |
150 |
5335 |
|
Sale |
100 |
5335 |
|
Sale |
96 |
5335 |
|
Purchase |
200 |
5335 |
|
Purchase |
300 |
5335 |
|
Sale |
1051 |
5336 |
|
Sale |
1023 |
5336 |
|
Sale |
1023 |
5336 |
|
Sale |
1023 |
5336 |
|
Sale |
1023 |
5336 |
|
Sale |
984 |
5336 |
|
Sale |
694 |
5336 |
|
Sale |
500 |
5336 |
|
Sale |
426 |
5336 |
|
Sale |
419 |
5336 |
|
Sale |
417 |
5336 |
|
Sale |
376 |
5336 |
|
Sale |
317 |
5336 |
|
Sale |
67 |
5336 |
|
Sale |
39 |
5336 |
|
Purchase |
67 |
5336 |
|
Purchase |
77 |
5336 |
|
Purchase |
100 |
5336 |
|
Purchase |
151 |
5336 |
|
Purchase |
200 |
5336 |
|
Purchase |
200 |
5336 |
|
Purchase |
350 |
5336 |
|
Purchase |
372 |
5336 |
|
Purchase |
1857 |
5336 |
|
Sale |
600 |
5337 |
|
Sale |
348 |
5337 |
|
Sale |
316 |
5337 |
|
Sale |
294 |
5337 |
|
Sale |
247 |
5337 |
|
Sale |
200 |
5337 |
|
Sale |
178 |
5337 |
|
Sale |
27 |
5337 |
|
Purchase |
88 |
5337 |
|
Purchase |
116 |
5337 |
|
Purchase |
200 |
5337 |
|
Purchase |
300 |
5337 |
|
Sale |
689 |
5338 |
|
Sale |
500 |
5338 |
|
Sale |
411 |
5338 |
|
Sale |
313 |
5338 |
|
Sale |
240 |
5338 |
|
Sale |
200 |
5338 |
|
Sale |
200 |
5338 |
|
Sale |
166 |
5338 |
|
Sale |
67 |
5338 |
|
Sale |
51 |
5338 |
|
Purchase |
184 |
5338 |
|
Purchase |
350 |
5338 |
|
Purchase |
400 |
5338 |
|
Sale |
1162 |
5339 |
|
Sale |
300 |
5339 |
|
Sale |
183 |
5339 |
|
Sale |
163 |
5339 |
|
Sale |
30 |
5339 |
|
Sale |
2 |
5339 |
|
Purchase |
63 |
5339 |
|
Purchase |
65 |
5339 |
|
Purchase |
85 |
5339 |
|
Purchase |
185 |
5339 |
|
Purchase |
200 |
5339 |
|
Purchase |
200 |
5339 |
|
Purchase |
300 |
5339 |
|
Purchase |
310 |
5339 |
|
Purchase |
565 |
5339 |
|
Purchase |
1000 |
5339 |
|
Purchase |
1545 |
5339 |
|
Purchase |
2809 |
5339 |
|
Sale |
1542 |
5340 |
|
Sale |
421 |
5340 |
|
Sale |
398 |
5340 |
|
Sale |
100 |
5340 |
|
Purchase |
6 |
5340 |
|
Purchase |
46 |
5340 |
|
Purchase |
100 |
5340 |
|
Purchase |
116 |
5340 |
|
Purchase |
141 |
5340 |
|
Purchase |
150 |
5340 |
|
Purchase |
300 |
5340 |
|
Purchase |
350 |
5340 |
|
Purchase |
360 |
5340 |
|
Purchase |
400 |
5340 |
|
Purchase |
600 |
5340 |
|
Purchase |
622 |
5340 |
|
Purchase |
1200 |
5340 |
|
Purchase |
1211 |
5340 |
|
Purchase |
2152 |
5340 |
|
Sale |
416 |
5341 |
|
Sale |
403 |
5341 |
|
Sale |
331 |
5341 |
|
Sale |
149 |
5341 |
|
Sale |
100 |
5341 |
|
Sale |
7 |
5341 |
|
Purchase |
15 |
5341 |
|
Purchase |
33 |
5341 |
|
Purchase |
54 |
5341 |
|
Purchase |
55 |
5341 |
|
Purchase |
200 |
5341 |
|
Purchase |
200 |
5341 |
|
Purchase |
200 |
5341 |
|
Purchase |
200 |
5341 |
|
Purchase |
300 |
5341 |
|
Purchase |
300 |
5341 |
|
Purchase |
1000 |
5341 |
|
Purchase |
1919 |
5341 |
|
Purchase |
2808 |
5341 |
|
Sale |
424 |
5342 |
|
Sale |
200 |
5342 |
|
Sale |
176 |
5342 |
|
Sale |
172 |
5342 |
|
Sale |
104 |
5342 |
|
Sale |
84 |
5342 |
|
Sale |
39 |
5342 |
|
Sale |
19 |
5342 |
|
Purchase |
23 |
5342 |
|
Purchase |
128 |
5342 |
|
Purchase |
200 |
5342 |
|
Purchase |
243 |
5342 |
|
Purchase |
300 |
5342 |
|
Purchase |
400 |
5342 |
|
Purchase |
499 |
5342 |
|
Sale |
200 |
5343 |
|
Sale |
100 |
5343 |
|
Sale |
100 |
5343 |
|
Sale |
100 |
5343 |
|
Sale |
75 |
5343 |
|
Purchase |
300 |
5344 |
|
Purchase |
300 |
5344 |
|
Sale |
520 |
5345 |
|
Sale |
105 |
5345 |
|
Purchase |
328 |
5345 |
|
Purchase |
400 |
5345 |
|
Purchase |
500 |
5345 |
|
Sale |
966 |
5346 |
|
Sale |
244 |
5346 |
|
Sale |
150 |
5346 |
|
Sale |
15 |
5346 |
|
Purchase |
188 |
5346 |
|
Purchase |
200 |
5346 |
|
Sale |
141 |
5347 |
|
Sale |
133 |
5347 |
|
Purchase |
368 |
5347 |
|
Purchase |
750 |
5347 |
|
Sale |
500 |
5348 |
|
Sale |
486 |
5348 |
|
Sale |
435 |
5348 |
|
Sale |
374 |
5348 |
|
Sale |
284 |
5348 |
|
Sale |
72 |
5348 |
|
Sale |
724 |
5349 |
|
Sale |
637 |
5350 |
|
Purchase |
101 |
5350 |
|
Purchase |
150 |
5350 |
|
Purchase |
1000 |
5350 |
|
Sale |
442 |
5352 |
|
Sale |
15 |
5352 |
|
Purchase |
240 |
5352 |
|
Sale |
447 |
5353 |
|
Sale |
200 |
5353 |
|
Sale |
100 |
5353 |
|
Sale |
100 |
5353 |
|
Sale |
100 |
5353 |
|
Purchase |
250 |
5353 |
|
Sale |
415 |
5354 |
|
Sale |
250 |
5354 |
|
Purchase |
500 |
5355 |
|
Purchase |
900 |
5357 |
|
Sale |
100 |
5361 |
|
Sale |
337 |
5363 |
|
Sale |
265 |
5363 |
|
Sale |
34 |
5363 |
|
Purchase |
150 |
5364 |
|
Purchase |
150 |
5364 |
|
Sale |
300 |
5365 |
|
Sale |
816 |
5366 |
|
Sale |
584 |
5366 |
|
Sale |
500 |
5368 |
|
Sale |
100 |
5368 |
|
Sale |
100 |
5368 |
|
Sale |
100 |
5368 |
|
Sale |
627 |
5369 |
|
Sale |
495 |
5369 |
|
Sale |
477 |
5369 |
|
Sale |
183 |
5369 |
|
Sale |
150 |
5370 |
|
Total purchases |
348,226 |
|
|
Total sales |
345,605 |
|
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing,selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
01 September 2008 |
|
Contact name |
Netsanet Solomon |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto