23rd Sep 2008 11:49
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
22 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
4,112,715 |
0.19% |
3,217,576 |
0.15% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
4,112,715 |
0.19% |
3,217,576 |
0.15% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
689 |
1451 pence |
|
SALE |
3055 |
1452 |
|
SALE |
689 |
1452 |
|
SALE |
800 |
1454 |
|
SALE |
291 |
1454 |
|
PURCHASE |
165 |
1454 |
|
PURCHASE |
471 |
1454 |
|
PURCHASE |
653 |
1454 |
|
SALE |
1971 |
1455 |
|
SALE |
165 |
1455 |
|
PURCHASE |
287 |
1455 |
|
PURCHASE |
1450 |
1455 |
|
PURCHASE |
2531 |
1455 |
|
PURCHASE |
5384 |
1455 |
|
PURCHASE |
206 |
1456 |
|
SALE |
287 |
1457 |
|
SALE |
287 |
1457 |
|
PURCHASE |
31 |
1458 |
|
PURCHASE |
1829 |
1458 |
|
PURCHASE |
712 |
1460 |
|
PURCHASE |
760 |
1460 |
|
PURCHASE |
1100 |
1460 |
|
PURCHASE |
2016 |
1460 |
|
SALE |
685 |
1461 |
|
SALE |
619 |
1461 |
|
SALE |
617 |
1461 |
|
PURCHASE |
2640 |
1461 |
|
SALE |
663 |
1462 |
|
SALE |
247 |
1462 |
|
PURCHASE |
700 |
1462 |
|
PURCHASE |
700 |
1462 |
|
PURCHASE |
1100 |
1462 |
|
PURCHASE |
1100 |
1462 |
|
PURCHASE |
1100 |
1462 |
|
PURCHASE |
1100 |
1462 |
|
PURCHASE |
1700 |
1462 |
|
SALE |
700 |
1463 |
|
PURCHASE |
3000 |
1463 |
|
SALE |
1176 |
1464 |
|
SALE |
947 |
1464 |
|
SALE |
888 |
1464 |
|
SALE |
672 |
1464 |
|
SALE |
588 |
1464 |
|
SALE |
315 |
1464 |
|
SALE |
277 |
1464 |
|
PURCHASE |
18 |
1464 |
|
PURCHASE |
117 |
1464 |
|
PURCHASE |
252 |
1464 |
|
PURCHASE |
700 |
1464 |
|
PURCHASE |
750 |
1464 |
|
PURCHASE |
800 |
1464 |
|
PURCHASE |
1331 |
1464 |
|
SALE |
5340 |
1465 |
|
SALE |
2400 |
1465 |
|
SALE |
2373 |
1465 |
|
SALE |
1176 |
1465 |
|
SALE |
1100 |
1465 |
|
SALE |
1100 |
1465 |
|
SALE |
1028 |
1465 |
|
SALE |
1000 |
1465 |
|
SALE |
888 |
1465 |
|
SALE |
669 |
1465 |
|
SALE |
585 |
1465 |
|
SALE |
393 |
1465 |
|
SALE |
353 |
1465 |
|
SALE |
298 |
1465 |
|
SALE |
270 |
1465 |
|
SALE |
270 |
1465 |
|
SALE |
244 |
1465 |
|
SALE |
22 |
1465 |
|
PURCHASE |
400 |
1465 |
|
PURCHASE |
600 |
1465 |
|
PURCHASE |
700 |
1465 |
|
PURCHASE |
1000 |
1465 |
|
PURCHASE |
1100 |
1465 |
|
PURCHASE |
2978 |
1465 |
|
PURCHASE |
4824 |
1465 |
|
PURCHASE |
10238 |
1465 |
|
SALE |
4800 |
1466 |
|
SALE |
1700 |
1466 |
|
SALE |
1600 |
1466 |
|
SALE |
1154 |
1466 |
|
SALE |
1067 |
1466 |
|
SALE |
1000 |
1466 |
|
SALE |
906 |
1466 |
|
SALE |
811 |
1466 |
|
SALE |
700 |
1466 |
|
SALE |
600 |
1466 |
|
SALE |
480 |
1466 |
|
SALE |
295 |
1466 |
|
SALE |
232 |
1466 |
|
PURCHASE |
200 |
1466 |
|
PURCHASE |
555 |
1466 |
|
PURCHASE |
600 |
1466 |
|
PURCHASE |
700 |
1466 |
|
PURCHASE |
700 |
1466 |
|
PURCHASE |
900 |
1466 |
|
PURCHASE |
1000 |
1466 |
|
PURCHASE |
1085 |
1466 |
|
PURCHASE |
1924 |
1466 |
|
PURCHASE |
6201 |
1466 |
|
SALE |
4569 |
1467 |
|
SALE |
1731 |
1467 |
|
SALE |
1525 |
1467 |
|
SALE |
1368 |
1467 |
|
SALE |
935 |
1467 |
|
SALE |
914 |
1467 |
|
SALE |
900 |
1467 |
|
SALE |
900 |
1467 |
|
SALE |
888 |
1467 |
|
SALE |
800 |
1467 |
|
SALE |
732 |
1467 |
|
SALE |
731 |
1467 |
|
SALE |
700 |
1467 |
|
SALE |
617 |
1467 |
|
SALE |
479 |
1467 |
|
SALE |
288 |
1467 |
|
SALE |
285 |
1467 |
|
SALE |
270 |
1467 |
|
SALE |
93 |
1467 |
|
PURCHASE |
100 |
1467 |
|
PURCHASE |
700 |
1467 |
|
PURCHASE |
700 |
1467 |
|
PURCHASE |
705 |
1467 |
|
PURCHASE |
919 |
1467 |
|
PURCHASE |
1700 |
1467 |
|
PURCHASE |
2070 |
1467 |
|
SALE |
1600 |
1468 |
|
SALE |
1600 |
1468 |
|
SALE |
1397 |
1468 |
|
SALE |
900 |
1468 |
|
SALE |
852 |
1468 |
|
SALE |
800 |
1468 |
|
SALE |
335 |
1468 |
|
SALE |
258 |
1468 |
|
SALE |
105 |
1468 |
|
PURCHASE |
206 |
1468 |
|
PURCHASE |
700 |
1468 |
|
PURCHASE |
705 |
1468 |
|
PURCHASE |
758 |
1468 |
|
PURCHASE |
1000 |
1468 |
|
PURCHASE |
1698 |
1468 |
|
SALE |
1973 |
1469 |
|
SALE |
1820 |
1469 |
|
SALE |
1300 |
1469 |
|
SALE |
1106 |
1469 |
|
SALE |
1000 |
1469 |
|
SALE |
839 |
1469 |
|
SALE |
600 |
1469 |
|
SALE |
272 |
1469 |
|
SALE |
265 |
1469 |
|
SALE |
217 |
1469 |
|
PURCHASE |
168 |
1469 |
|
PURCHASE |
700 |
1469 |
|
PURCHASE |
700 |
1469 |
|
PURCHASE |
862 |
1469 |
|
PURCHASE |
908 |
1469 |
|
PURCHASE |
1140 |
1469 |
|
PURCHASE |
1407 |
1469 |
|
PURCHASE |
1750 |
1469 |
|
PURCHASE |
1916 |
1469 |
|
PURCHASE |
2586 |
1469 |
|
PURCHASE |
3000 |
1469 |
|
SALE |
10204 |
1470 |
|
SALE |
3000 |
1470 |
|
SALE |
2040 |
1470 |
|
SALE |
523 |
1470 |
|
SALE |
500 |
1470 |
|
PURCHASE |
102 |
1470 |
|
PURCHASE |
2732 |
1470 |
|
PURCHASE |
3727 |
1470 |
|
PURCHASE |
4043 |
1470 |
|
PURCHASE |
5000 |
1470 |
|
PURCHASE |
5204 |
1470 |
|
SALE |
1079 |
1471 |
|
SALE |
1000 |
1471 |
|
SALE |
900 |
1471 |
|
SALE |
700 |
1471 |
|
SALE |
600 |
1471 |
|
PURCHASE |
454 |
1471 |
|
PURCHASE |
500 |
1471 |
|
PURCHASE |
525 |
1471 |
|
PURCHASE |
600 |
1471 |
|
PURCHASE |
650 |
1471 |
|
PURCHASE |
705 |
1471 |
|
PURCHASE |
767 |
1471 |
|
PURCHASE |
1120 |
1471 |
|
PURCHASE |
1555 |
1471 |
|
PURCHASE |
2151 |
1471 |
|
SALE |
527 |
1472 |
|
SALE |
163 |
1472 |
|
PURCHASE |
50 |
1472 |
|
PURCHASE |
331 |
1472 |
|
PURCHASE |
379 |
1472 |
|
PURCHASE |
407 |
1472 |
|
PURCHASE |
500 |
1472 |
|
PURCHASE |
500 |
1472 |
|
PURCHASE |
651 |
1472 |
|
PURCHASE |
700 |
1472 |
|
PURCHASE |
866 |
1472 |
|
PURCHASE |
940 |
1472 |
|
PURCHASE |
1000 |
1472 |
|
PURCHASE |
1100 |
1472 |
|
PURCHASE |
1100 |
1472 |
|
PURCHASE |
1325 |
1472 |
|
PURCHASE |
1341 |
1472 |
|
PURCHASE |
2730 |
1472 |
|
PURCHASE |
5385 |
1472 |
|
SALE |
3647 |
1473 |
|
SALE |
1765 |
1473 |
|
SALE |
1700 |
1473 |
|
SALE |
1400 |
1473 |
|
SALE |
1100 |
1473 |
|
SALE |
1100 |
1473 |
|
SALE |
1000 |
1473 |
|
SALE |
949 |
1473 |
|
SALE |
632 |
1473 |
|
SALE |
522 |
1473 |
|
SALE |
500 |
1473 |
|
SALE |
495 |
1473 |
|
SALE |
324 |
1473 |
|
SALE |
294 |
1473 |
|
SALE |
267 |
1473 |
|
SALE |
200 |
1473 |
|
SALE |
75 |
1473 |
|
PURCHASE |
49 |
1473 |
|
PURCHASE |
248 |
1473 |
|
PURCHASE |
668 |
1473 |
|
PURCHASE |
700 |
1473 |
|
PURCHASE |
1000 |
1473 |
|
PURCHASE |
1003 |
1473 |
|
PURCHASE |
1512 |
1473 |
|
PURCHASE |
1642 |
1473 |
|
PURCHASE |
2161 |
1473 |
|
PURCHASE |
4807 |
1473 |
|
SALE |
5247 |
1474 |
|
SALE |
4581 |
1474 |
|
SALE |
4576 |
1474 |
|
SALE |
2500 |
1474 |
|
SALE |
1624 |
1474 |
|
SALE |
1400 |
1474 |
|
SALE |
1300 |
1474 |
|
SALE |
1111 |
1474 |
|
SALE |
1081 |
1474 |
|
SALE |
829 |
1474 |
|
SALE |
800 |
1474 |
|
SALE |
743 |
1474 |
|
SALE |
700 |
1474 |
|
SALE |
666 |
1474 |
|
SALE |
618 |
1474 |
|
SALE |
600 |
1474 |
|
SALE |
500 |
1474 |
|
SALE |
380 |
1474 |
|
SALE |
353 |
1474 |
|
SALE |
334 |
1474 |
|
SALE |
300 |
1474 |
|
SALE |
278 |
1474 |
|
SALE |
276 |
1474 |
|
PURCHASE |
179 |
1474 |
|
PURCHASE |
431 |
1474 |
|
PURCHASE |
500 |
1474 |
|
PURCHASE |
550 |
1474 |
|
PURCHASE |
550 |
1474 |
|
PURCHASE |
700 |
1474 |
|
PURCHASE |
700 |
1474 |
|
PURCHASE |
812 |
1474 |
|
PURCHASE |
888 |
1474 |
|
PURCHASE |
888 |
1474 |
|
PURCHASE |
900 |
1474 |
|
PURCHASE |
1000 |
1474 |
|
PURCHASE |
1000 |
1474 |
|
PURCHASE |
1052 |
1474 |
|
PURCHASE |
1400 |
1474 |
|
PURCHASE |
1400 |
1474 |
|
PURCHASE |
1535 |
1474 |
|
PURCHASE |
1697 |
1474 |
|
PURCHASE |
1736 |
1474 |
|
PURCHASE |
1736 |
1474 |
|
PURCHASE |
1776 |
1474 |
|
PURCHASE |
2033 |
1474 |
|
PURCHASE |
2068 |
1474 |
|
SALE |
2344 |
1475 |
|
SALE |
1930 |
1475 |
|
SALE |
1044 |
1475 |
|
SALE |
930 |
1475 |
|
SALE |
854 |
1475 |
|
SALE |
829 |
1475 |
|
SALE |
643 |
1475 |
|
SALE |
619 |
1475 |
|
SALE |
601 |
1475 |
|
SALE |
573 |
1475 |
|
SALE |
558 |
1475 |
|
SALE |
550 |
1475 |
|
SALE |
460 |
1475 |
|
SALE |
400 |
1475 |
|
SALE |
272 |
1475 |
|
SALE |
250 |
1475 |
|
SALE |
248 |
1475 |
|
SALE |
220 |
1475 |
|
SALE |
211 |
1475 |
|
SALE |
200 |
1475 |
|
PURCHASE |
72 |
1475 |
|
PURCHASE |
191 |
1475 |
|
PURCHASE |
326 |
1475 |
|
PURCHASE |
393 |
1475 |
|
PURCHASE |
500 |
1475 |
|
PURCHASE |
513 |
1475 |
|
PURCHASE |
644 |
1475 |
|
PURCHASE |
700 |
1475 |
|
PURCHASE |
700 |
1475 |
|
PURCHASE |
700 |
1475 |
|
PURCHASE |
705 |
1475 |
|
PURCHASE |
800 |
1475 |
|
PURCHASE |
857 |
1475 |
|
PURCHASE |
929 |
1475 |
|
PURCHASE |
1000 |
1475 |
|
PURCHASE |
1000 |
1475 |
|
PURCHASE |
1000 |
1475 |
|
PURCHASE |
1050 |
1475 |
|
PURCHASE |
1079 |
1475 |
|
PURCHASE |
1100 |
1475 |
|
PURCHASE |
1400 |
1475 |
|
PURCHASE |
1400 |
1475 |
|
PURCHASE |
1886 |
1475 |
|
PURCHASE |
1900 |
1475 |
|
PURCHASE |
2082 |
1475 |
|
PURCHASE |
2460 |
1475 |
|
PURCHASE |
2683 |
1475 |
|
PURCHASE |
3000 |
1475 |
|
PURCHASE |
3329 |
1475 |
|
PURCHASE |
5333 |
1475 |
|
SALE |
4387 |
1476 |
|
SALE |
2300 |
1476 |
|
SALE |
2200 |
1476 |
|
SALE |
1847 |
1476 |
|
SALE |
1800 |
1476 |
|
SALE |
1797 |
1476 |
|
SALE |
1700 |
1476 |
|
SALE |
1630 |
1476 |
|
SALE |
1500 |
1476 |
|
SALE |
1400 |
1476 |
|
SALE |
1100 |
1476 |
|
SALE |
1000 |
1476 |
|
SALE |
1000 |
1476 |
|
SALE |
964 |
1476 |
|
SALE |
900 |
1476 |
|
SALE |
900 |
1476 |
|
SALE |
900 |
1476 |
|
SALE |
900 |
1476 |
|
SALE |
700 |
1476 |
|
SALE |
700 |
1476 |
|
SALE |
700 |
1476 |
|
SALE |
634 |
1476 |
|
SALE |
622 |
1476 |
|
SALE |
565 |
1476 |
|
SALE |
546 |
1476 |
|
SALE |
500 |
1476 |
|
SALE |
500 |
1476 |
|
SALE |
421 |
1476 |
|
SALE |
323 |
1476 |
|
SALE |
162 |
1476 |
|
PURCHASE |
103 |
1476 |
|
PURCHASE |
151 |
1476 |
|
PURCHASE |
162 |
1476 |
|
PURCHASE |
500 |
1476 |
|
PURCHASE |
575 |
1476 |
|
PURCHASE |
600 |
1476 |
|
PURCHASE |
680 |
1476 |
|
PURCHASE |
700 |
1476 |
|
PURCHASE |
712 |
1476 |
|
PURCHASE |
899 |
1476 |
|
PURCHASE |
900 |
1476 |
|
PURCHASE |
1000 |
1476 |
|
PURCHASE |
1000 |
1476 |
|
PURCHASE |
1000 |
1476 |
|
PURCHASE |
1356 |
1476 |
|
PURCHASE |
1400 |
1476 |
|
PURCHASE |
1628 |
1476 |
|
PURCHASE |
1918 |
1476 |
|
PURCHASE |
2000 |
1476 |
|
PURCHASE |
2000 |
1476 |
|
PURCHASE |
2907 |
1476 |
|
PURCHASE |
3999 |
1476 |
|
PURCHASE |
4567 |
1476 |
|
SALE |
4438 |
1477 |
|
SALE |
3883 |
1477 |
|
SALE |
3046 |
1477 |
|
SALE |
2683 |
1477 |
|
SALE |
2500 |
1477 |
|
SALE |
2379 |
1477 |
|
SALE |
1671 |
1477 |
|
SALE |
1596 |
1477 |
|
SALE |
1341 |
1477 |
|
SALE |
1275 |
1477 |
|
SALE |
1100 |
1477 |
|
SALE |
1045 |
1477 |
|
SALE |
1007 |
1477 |
|
SALE |
1000 |
1477 |
|
SALE |
1000 |
1477 |
|
SALE |
1000 |
1477 |
|
SALE |
937 |
1477 |
|
SALE |
918 |
1477 |
|
SALE |
800 |
1477 |
|
SALE |
800 |
1477 |
|
SALE |
771 |
1477 |
|
SALE |
732 |
1477 |
|
SALE |
712 |
1477 |
|
SALE |
712 |
1477 |
|
SALE |
700 |
1477 |
|
SALE |
663 |
1477 |
|
SALE |
651 |
1477 |
|
SALE |
617 |
1477 |
|
SALE |
597 |
1477 |
|
SALE |
586 |
1477 |
|
SALE |
559 |
1477 |
|
SALE |
500 |
1477 |
|
SALE |
308 |
1477 |
|
SALE |
284 |
1477 |
|
SALE |
184 |
1477 |
|
SALE |
36 |
1477 |
|
SALE |
3 |
1477 |
|
PURCHASE |
106 |
1477 |
|
PURCHASE |
125 |
1477 |
|
PURCHASE |
315 |
1477 |
|
PURCHASE |
617 |
1477 |
|
PURCHASE |
700 |
1477 |
|
PURCHASE |
700 |
1477 |
|
PURCHASE |
838 |
1477 |
|
PURCHASE |
900 |
1477 |
|
PURCHASE |
918 |
1477 |
|
PURCHASE |
1000 |
1477 |
|
PURCHASE |
1068 |
1477 |
|
PURCHASE |
1100 |
1477 |
|
PURCHASE |
1100 |
1477 |
|
PURCHASE |
1329 |
1477 |
|
PURCHASE |
1500 |
1477 |
|
PURCHASE |
1513 |
1477 |
|
PURCHASE |
1600 |
1477 |
|
PURCHASE |
1751 |
1477 |
|
PURCHASE |
2464 |
1477 |
|
PURCHASE |
2623 |
1477 |
|
PURCHASE |
2762 |
1477 |
|
SALE |
2700 |
1478 |
|
SALE |
2700 |
1478 |
|
SALE |
2493 |
1478 |
|
SALE |
2200 |
1478 |
|
SALE |
1950 |
1478 |
|
SALE |
1600 |
1478 |
|
SALE |
1407 |
1478 |
|
SALE |
1400 |
1478 |
|
SALE |
1400 |
1478 |
|
SALE |
1200 |
1478 |
|
SALE |
1105 |
1478 |
|
SALE |
1000 |
1478 |
|
SALE |
1000 |
1478 |
|
SALE |
1000 |
1478 |
|
SALE |
1000 |
1478 |
|
SALE |
850 |
1478 |
|
SALE |
800 |
1478 |
|
SALE |
750 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
672 |
1478 |
|
SALE |
617 |
1478 |
|
SALE |
574 |
1478 |
|
SALE |
500 |
1478 |
|
SALE |
500 |
1478 |
|
SALE |
458 |
1478 |
|
SALE |
452 |
1478 |
|
SALE |
276 |
1478 |
|
SALE |
200 |
1478 |
|
SALE |
105 |
1478 |
|
SALE |
34 |
1478 |
|
PURCHASE |
75 |
1478 |
|
PURCHASE |
81 |
1478 |
|
PURCHASE |
100 |
1478 |
|
PURCHASE |
200 |
1478 |
|
PURCHASE |
595 |
1478 |
|
PURCHASE |
788 |
1478 |
|
PURCHASE |
800 |
1478 |
|
PURCHASE |
857 |
1478 |
|
PURCHASE |
888 |
1478 |
|
PURCHASE |
888 |
1478 |
|
PURCHASE |
924 |
1478 |
|
PURCHASE |
936 |
1478 |
|
PURCHASE |
950 |
1478 |
|
PURCHASE |
1000 |
1478 |
|
PURCHASE |
1000 |
1478 |
|
PURCHASE |
1000 |
1478 |
|
PURCHASE |
1100 |
1478 |
|
PURCHASE |
1100 |
1478 |
|
PURCHASE |
1100 |
1478 |
|
PURCHASE |
1181 |
1478 |
|
PURCHASE |
1284 |
1478 |
|
PURCHASE |
1506 |
1478 |
|
PURCHASE |
1549 |
1478 |
|
PURCHASE |
1550 |
1478 |
|
PURCHASE |
1600 |
1478 |
|
PURCHASE |
1661 |
1478 |
|
PURCHASE |
1808 |
1478 |
|
PURCHASE |
1900 |
1478 |
|
PURCHASE |
2200 |
1478 |
|
PURCHASE |
2300 |
1478 |
|
SALE |
2787 |
1479 |
|
SALE |
2194 |
1479 |
|
SALE |
1967 |
1479 |
|
SALE |
1600 |
1479 |
|
SALE |
1600 |
1479 |
|
SALE |
1400 |
1479 |
|
SALE |
1132 |
1479 |
|
SALE |
1100 |
1479 |
|
SALE |
1000 |
1479 |
|
SALE |
890 |
1479 |
|
SALE |
862 |
1479 |
|
SALE |
785 |
1479 |
|
SALE |
700 |
1479 |
|
SALE |
700 |
1479 |
|
SALE |
700 |
1479 |
|
SALE |
638 |
1479 |
|
SALE |
629 |
1479 |
|
SALE |
605 |
1479 |
|
SALE |
529 |
1479 |
|
SALE |
427 |
1479 |
|
SALE |
372 |
1479 |
|
SALE |
364 |
1479 |
|
SALE |
347 |
1479 |
|
SALE |
341 |
1479 |
|
SALE |
284 |
1479 |
|
SALE |
275 |
1479 |
|
SALE |
211 |
1479 |
|
SALE |
200 |
1479 |
|
SALE |
128 |
1479 |
|
SALE |
94 |
1479 |
|
SALE |
27 |
1479 |
|
SALE |
4 |
1479 |
|
PURCHASE |
40 |
1479 |
|
PURCHASE |
70 |
1479 |
|
PURCHASE |
100 |
1479 |
|
PURCHASE |
212 |
1479 |
|
PURCHASE |
297 |
1479 |
|
PURCHASE |
485 |
1479 |
|
PURCHASE |
500 |
1479 |
|
PURCHASE |
500 |
1479 |
|
PURCHASE |
500 |
1479 |
|
PURCHASE |
568 |
1479 |
|
PURCHASE |
602 |
1479 |
|
PURCHASE |
679 |
1479 |
|
PURCHASE |
681 |
1479 |
|
PURCHASE |
700 |
1479 |
|
PURCHASE |
700 |
1479 |
|
PURCHASE |
742 |
1479 |
|
PURCHASE |
800 |
1479 |
|
PURCHASE |
882 |
1479 |
|
PURCHASE |
888 |
1479 |
|
PURCHASE |
896 |
1479 |
|
PURCHASE |
1000 |
1479 |
|
PURCHASE |
1000 |
1479 |
|
PURCHASE |
1000 |
1479 |
|
PURCHASE |
1000 |
1479 |
|
PURCHASE |
1044 |
1479 |
|
PURCHASE |
1100 |
1479 |
|
PURCHASE |
1100 |
1479 |
|
PURCHASE |
1100 |
1479 |
|
PURCHASE |
1307 |
1479 |
|
PURCHASE |
1332 |
1479 |
|
PURCHASE |
1467 |
1479 |
|
PURCHASE |
1563 |
1479 |
|
PURCHASE |
1626 |
1479 |
|
PURCHASE |
1709 |
1479 |
|
PURCHASE |
1967 |
1479 |
|
PURCHASE |
2000 |
1479 |
|
PURCHASE |
4000 |
1479 |
|
PURCHASE |
4000 |
1479 |
|
PURCHASE |
4312 |
1479 |
|
PURCHASE |
5047 |
1479 |
|
PURCHASE |
21283 |
1479 |
|
SALE |
100000 |
1479.524 |
|
SALE |
5285 |
1480 |
|
SALE |
3508 |
1480 |
|
SALE |
1550 |
1480 |
|
SALE |
1194 |
1480 |
|
SALE |
1150 |
1480 |
|
SALE |
890 |
1480 |
|
SALE |
746 |
1480 |
|
SALE |
712 |
1480 |
|
SALE |
700 |
1480 |
|
SALE |
700 |
1480 |
|
SALE |
566 |
1480 |
|
SALE |
550 |
1480 |
|
SALE |
500 |
1480 |
|
SALE |
500 |
1480 |
|
SALE |
437 |
1480 |
|
SALE |
436 |
1480 |
|
SALE |
408 |
1480 |
|
SALE |
362 |
1480 |
|
SALE |
326 |
1480 |
|
SALE |
70 |
1480 |
|
PURCHASE |
300 |
1480 |
|
PURCHASE |
460 |
1480 |
|
PURCHASE |
462 |
1480 |
|
PURCHASE |
600 |
1480 |
|
PURCHASE |
700 |
1480 |
|
PURCHASE |
732 |
1480 |
|
PURCHASE |
761 |
1480 |
|
PURCHASE |
825 |
1480 |
|
PURCHASE |
850 |
1480 |
|
PURCHASE |
854 |
1480 |
|
PURCHASE |
862 |
1480 |
|
PURCHASE |
883 |
1480 |
|
PURCHASE |
920 |
1480 |
|
PURCHASE |
1000 |
1480 |
|
PURCHASE |
1044 |
1480 |
|
PURCHASE |
1559 |
1480 |
|
PURCHASE |
1600 |
1480 |
|
PURCHASE |
2077 |
1480 |
|
PURCHASE |
2346 |
1480 |
|
PURCHASE |
4071 |
1480 |
|
SALE |
49432 |
1480.04 |
|
SALE |
4315 |
1481 |
|
SALE |
4100 |
1481 |
|
SALE |
3241 |
1481 |
|
SALE |
2216 |
1481 |
|
SALE |
1306 |
1481 |
|
SALE |
1299 |
1481 |
|
SALE |
1290 |
1481 |
|
SALE |
1249 |
1481 |
|
SALE |
1018 |
1481 |
|
SALE |
1000 |
1481 |
|
SALE |
900 |
1481 |
|
SALE |
824 |
1481 |
|
SALE |
712 |
1481 |
|
SALE |
700 |
1481 |
|
SALE |
692 |
1481 |
|
SALE |
643 |
1481 |
|
SALE |
558 |
1481 |
|
SALE |
558 |
1481 |
|
SALE |
507 |
1481 |
|
SALE |
500 |
1481 |
|
SALE |
440 |
1481 |
|
SALE |
412 |
1481 |
|
SALE |
398 |
1481 |
|
SALE |
373 |
1481 |
|
SALE |
361 |
1481 |
|
SALE |
278 |
1481 |
|
SALE |
276 |
1481 |
|
SALE |
270 |
1481 |
|
SALE |
202 |
1481 |
|
SALE |
200 |
1481 |
|
SALE |
150 |
1481 |
|
SALE |
145 |
1481 |
|
SALE |
35 |
1481 |
|
PURCHASE |
7 |
1481 |
|
PURCHASE |
100 |
1481 |
|
PURCHASE |
100 |
1481 |
|
PURCHASE |
100 |
1481 |
|
PURCHASE |
100 |
1481 |
|
PURCHASE |
293 |
1481 |
|
PURCHASE |
353 |
1481 |
|
PURCHASE |
356 |
1481 |
|
PURCHASE |
375 |
1481 |
|
PURCHASE |
500 |
1481 |
|
PURCHASE |
600 |
1481 |
|
PURCHASE |
600 |
1481 |
|
PURCHASE |
700 |
1481 |
|
PURCHASE |
712 |
1481 |
|
PURCHASE |
800 |
1481 |
|
PURCHASE |
812 |
1481 |
|
PURCHASE |
857 |
1481 |
|
PURCHASE |
888 |
1481 |
|
PURCHASE |
900 |
1481 |
|
PURCHASE |
900 |
1481 |
|
PURCHASE |
944 |
1481 |
|
PURCHASE |
1000 |
1481 |
|
PURCHASE |
1000 |
1481 |
|
PURCHASE |
1000 |
1481 |
|
PURCHASE |
1164 |
1481 |
|
PURCHASE |
1378 |
1481 |
|
PURCHASE |
1474 |
1481 |
|
PURCHASE |
1600 |
1481 |
|
PURCHASE |
1600 |
1481 |
|
PURCHASE |
1729 |
1481 |
|
PURCHASE |
1857 |
1481 |
|
SALE |
4951 |
1482 |
|
SALE |
3284 |
1482 |
|
SALE |
1791 |
1482 |
|
SALE |
1770 |
1482 |
|
SALE |
1693 |
1482 |
|
SALE |
1600 |
1482 |
|
SALE |
1600 |
1482 |
|
SALE |
1600 |
1482 |
|
SALE |
1533 |
1482 |
|
SALE |
1467 |
1482 |
|
SALE |
1364 |
1482 |
|
SALE |
1207 |
1482 |
|
SALE |
1111 |
1482 |
|
SALE |
1111 |
1482 |
|
SALE |
1100 |
1482 |
|
SALE |
1100 |
1482 |
|
SALE |
1100 |
1482 |
|
SALE |
1100 |
1482 |
|
SALE |
1016 |
1482 |
|
SALE |
940 |
1482 |
|
SALE |
911 |
1482 |
|
SALE |
900 |
1482 |
|
SALE |
888 |
1482 |
|
SALE |
800 |
1482 |
|
SALE |
732 |
1482 |
|
SALE |
700 |
1482 |
|
SALE |
691 |
1482 |
|
SALE |
657 |
1482 |
|
SALE |
601 |
1482 |
|
SALE |
600 |
1482 |
|
SALE |
590 |
1482 |
|
SALE |
504 |
1482 |
|
SALE |
500 |
1482 |
|
SALE |
420 |
1482 |
|
SALE |
400 |
1482 |
|
SALE |
368 |
1482 |
|
SALE |
294 |
1482 |
|
SALE |
279 |
1482 |
|
SALE |
279 |
1482 |
|
SALE |
275 |
1482 |
|
SALE |
214 |
1482 |
|
SALE |
200 |
1482 |
|
SALE |
100 |
1482 |
|
SALE |
100 |
1482 |
|
SALE |
77 |
1482 |
|
SALE |
56 |
1482 |
|
SALE |
14 |
1482 |
|
PURCHASE |
100 |
1482 |
|
PURCHASE |
118 |
1482 |
|
PURCHASE |
145 |
1482 |
|
PURCHASE |
303 |
1482 |
|
PURCHASE |
319 |
1482 |
|
PURCHASE |
478 |
1482 |
|
PURCHASE |
482 |
1482 |
|
PURCHASE |
500 |
1482 |
|
PURCHASE |
600 |
1482 |
|
PURCHASE |
600 |
1482 |
|
PURCHASE |
700 |
1482 |
|
PURCHASE |
783 |
1482 |
|
PURCHASE |
864 |
1482 |
|
PURCHASE |
886 |
1482 |
|
PURCHASE |
888 |
1482 |
|
PURCHASE |
1000 |
1482 |
|
PURCHASE |
1000 |
1482 |
|
PURCHASE |
1000 |
1482 |
|
PURCHASE |
1107 |
1482 |
|
PURCHASE |
1176 |
1482 |
|
PURCHASE |
1308 |
1482 |
|
PURCHASE |
1600 |
1482 |
|
PURCHASE |
1627 |
1482 |
|
PURCHASE |
1684 |
1482 |
|
PURCHASE |
1700 |
1482 |
|
PURCHASE |
2200 |
1482 |
|
PURCHASE |
2216 |
1482 |
|
PURCHASE |
2338 |
1482 |
|
PURCHASE |
2700 |
1482 |
|
PURCHASE |
3000 |
1482 |
|
PURCHASE |
3381 |
1482 |
|
PURCHASE |
4288 |
1482 |
|
PURCHASE |
5284 |
1482 |
|
SALE |
100000 |
1482.254 |
|
SALE |
4114 |
1483 |
|
SALE |
3851 |
1483 |
|
SALE |
3390 |
1483 |
|
SALE |
3000 |
1483 |
|
SALE |
2743 |
1483 |
|
SALE |
2569 |
1483 |
|
SALE |
2405 |
1483 |
|
SALE |
2247 |
1483 |
|
SALE |
2000 |
1483 |
|
SALE |
1750 |
1483 |
|
SALE |
1694 |
1483 |
|
SALE |
1600 |
1483 |
|
SALE |
1600 |
1483 |
|
SALE |
1459 |
1483 |
|
SALE |
1378 |
1483 |
|
SALE |
1350 |
1483 |
|
SALE |
1300 |
1483 |
|
SALE |
1111 |
1483 |
|
SALE |
1100 |
1483 |
|
SALE |
1000 |
1483 |
|
SALE |
900 |
1483 |
|
SALE |
817 |
1483 |
|
SALE |
740 |
1483 |
|
SALE |
700 |
1483 |
|
SALE |
700 |
1483 |
|
SALE |
700 |
1483 |
|
SALE |
634 |
1483 |
|
SALE |
625 |
1483 |
|
SALE |
605 |
1483 |
|
SALE |
558 |
1483 |
|
SALE |
500 |
1483 |
|
SALE |
467 |
1483 |
|
SALE |
300 |
1483 |
|
SALE |
289 |
1483 |
|
SALE |
270 |
1483 |
|
SALE |
143 |
1483 |
|
SALE |
61 |
1483 |
|
SALE |
58 |
1483 |
|
PURCHASE |
191 |
1483 |
|
PURCHASE |
400 |
1483 |
|
PURCHASE |
500 |
1483 |
|
PURCHASE |
700 |
1483 |
|
PURCHASE |
860 |
1483 |
|
PURCHASE |
888 |
1483 |
|
PURCHASE |
900 |
1483 |
|
PURCHASE |
914 |
1483 |
|
PURCHASE |
941 |
1483 |
|
PURCHASE |
1000 |
1483 |
|
PURCHASE |
1100 |
1483 |
|
PURCHASE |
1100 |
1483 |
|
PURCHASE |
1100 |
1483 |
|
PURCHASE |
1600 |
1483 |
|
PURCHASE |
1600 |
1483 |
|
PURCHASE |
1600 |
1483 |
|
PURCHASE |
2376 |
1483 |
|
PURCHASE |
2434 |
1483 |
|
SALE |
2400 |
1484 |
|
SALE |
1680 |
1484 |
|
SALE |
1676 |
1484 |
|
SALE |
1600 |
1484 |
|
SALE |
1200 |
1484 |
|
SALE |
1111 |
1484 |
|
SALE |
1100 |
1484 |
|
SALE |
974 |
1484 |
|
SALE |
962 |
1484 |
|
SALE |
883 |
1484 |
|
SALE |
850 |
1484 |
|
SALE |
800 |
1484 |
|
SALE |
700 |
1484 |
|
SALE |
700 |
1484 |
|
SALE |
660 |
1484 |
|
SALE |
653 |
1484 |
|
SALE |
629 |
1484 |
|
SALE |
611 |
1484 |
|
SALE |
600 |
1484 |
|
SALE |
584 |
1484 |
|
SALE |
500 |
1484 |
|
SALE |
500 |
1484 |
|
SALE |
457 |
1484 |
|
SALE |
371 |
1484 |
|
SALE |
207 |
1484 |
|
SALE |
144 |
1484 |
|
PURCHASE |
6 |
1484 |
|
PURCHASE |
51 |
1484 |
|
PURCHASE |
314 |
1484 |
|
PURCHASE |
442 |
1484 |
|
PURCHASE |
500 |
1484 |
|
PURCHASE |
500 |
1484 |
|
PURCHASE |
500 |
1484 |
|
PURCHASE |
500 |
1484 |
|
PURCHASE |
500 |
1484 |
|
PURCHASE |
600 |
1484 |
|
PURCHASE |
631 |
1484 |
|
PURCHASE |
700 |
1484 |
|
PURCHASE |
700 |
1484 |
|
PURCHASE |
900 |
1484 |
|
PURCHASE |
900 |
1484 |
|
PURCHASE |
936 |
1484 |
|
PURCHASE |
1000 |
1484 |
|
PURCHASE |
1024 |
1484 |
|
PURCHASE |
1200 |
1484 |
|
PURCHASE |
1363 |
1484 |
|
PURCHASE |
1697 |
1484 |
|
PURCHASE |
1750 |
1484 |
|
PURCHASE |
1900 |
1484 |
|
PURCHASE |
3900 |
1484 |
|
SALE |
100000 |
1484.7 |
|
SALE |
4232 |
1485 |
|
SALE |
2253 |
1485 |
|
SALE |
1750 |
1485 |
|
SALE |
1719 |
1485 |
|
SALE |
1600 |
1485 |
|
SALE |
1500 |
1485 |
|
SALE |
1325 |
1485 |
|
SALE |
1200 |
1485 |
|
SALE |
1200 |
1485 |
|
SALE |
1100 |
1485 |
|
SALE |
1058 |
1485 |
|
SALE |
961 |
1485 |
|
SALE |
961 |
1485 |
|
SALE |
946 |
1485 |
|
SALE |
918 |
1485 |
|
SALE |
914 |
1485 |
|
SALE |
900 |
1485 |
|
SALE |
808 |
1485 |
|
SALE |
700 |
1485 |
|
SALE |
642 |
1485 |
|
SALE |
625 |
1485 |
|
SALE |
600 |
1485 |
|
SALE |
600 |
1485 |
|
SALE |
594 |
1485 |
|
SALE |
591 |
1485 |
|
SALE |
587 |
1485 |
|
SALE |
575 |
1485 |
|
SALE |
568 |
1485 |
|
SALE |
500 |
1485 |
|
SALE |
500 |
1485 |
|
SALE |
427 |
1485 |
|
SALE |
400 |
1485 |
|
SALE |
400 |
1485 |
|
SALE |
238 |
1485 |
|
SALE |
161 |
1485 |
|
SALE |
90 |
1485 |
|
SALE |
48 |
1485 |
|
PURCHASE |
5 |
1485 |
|
PURCHASE |
95 |
1485 |
|
PURCHASE |
136 |
1485 |
|
PURCHASE |
146 |
1485 |
|
PURCHASE |
161 |
1485 |
|
PURCHASE |
244 |
1485 |
|
PURCHASE |
275 |
1485 |
|
PURCHASE |
300 |
1485 |
|
PURCHASE |
412 |
1485 |
|
PURCHASE |
500 |
1485 |
|
PURCHASE |
500 |
1485 |
|
PURCHASE |
502 |
1485 |
|
PURCHASE |
509 |
1485 |
|
PURCHASE |
552 |
1485 |
|
PURCHASE |
552 |
1485 |
|
PURCHASE |
552 |
1485 |
|
PURCHASE |
598 |
1485 |
|
PURCHASE |
625 |
1485 |
|
PURCHASE |
635 |
1485 |
|
PURCHASE |
700 |
1485 |
|
PURCHASE |
700 |
1485 |
|
PURCHASE |
700 |
1485 |
|
PURCHASE |
700 |
1485 |
|
PURCHASE |
701 |
1485 |
|
PURCHASE |
760 |
1485 |
|
PURCHASE |
880 |
1485 |
|
PURCHASE |
892 |
1485 |
|
PURCHASE |
892 |
1485 |
|
PURCHASE |
919 |
1485 |
|
PURCHASE |
963 |
1485 |
|
PURCHASE |
1022 |
1485 |
|
PURCHASE |
1317 |
1485 |
|
PURCHASE |
1355 |
1485 |
|
PURCHASE |
1424 |
1485 |
|
PURCHASE |
1500 |
1485 |
|
PURCHASE |
1600 |
1485 |
|
PURCHASE |
1768 |
1485 |
|
PURCHASE |
1900 |
1485 |
|
PURCHASE |
2200 |
1485 |
|
PURCHASE |
2200 |
1485 |
|
PURCHASE |
3372 |
1485 |
|
PURCHASE |
3413 |
1485 |
|
PURCHASE |
4116 |
1485 |
|
PURCHASE |
4739 |
1485 |
|
PURCHASE |
5000 |
1485 |
|
PURCHASE |
6214 |
1485 |
|
SALE |
5000 |
1486 |
|
SALE |
3496 |
1486 |
|
SALE |
2300 |
1486 |
|
SALE |
2200 |
1486 |
|
SALE |
1627 |
1486 |
|
SALE |
1600 |
1486 |
|
SALE |
1600 |
1486 |
|
SALE |
1600 |
1486 |
|
SALE |
1593 |
1486 |
|
SALE |
1477 |
1486 |
|
SALE |
1400 |
1486 |
|
SALE |
1356 |
1486 |
|
SALE |
1238 |
1486 |
|
SALE |
1200 |
1486 |
|
SALE |
1200 |
1486 |
|
SALE |
1179 |
1486 |
|
SALE |
1100 |
1486 |
|
SALE |
1100 |
1486 |
|
SALE |
1100 |
1486 |
|
SALE |
1100 |
1486 |
|
SALE |
1100 |
1486 |
|
SALE |
1086 |
1486 |
|
SALE |
1000 |
1486 |
|
SALE |
965 |
1486 |
|
SALE |
909 |
1486 |
|
SALE |
900 |
1486 |
|
SALE |
900 |
1486 |
|
SALE |
882 |
1486 |
|
SALE |
800 |
1486 |
|
SALE |
800 |
1486 |
|
SALE |
796 |
1486 |
|
SALE |
651 |
1486 |
|
SALE |
643 |
1486 |
|
SALE |
611 |
1486 |
|
SALE |
606 |
1486 |
|
SALE |
600 |
1486 |
|
SALE |
567 |
1486 |
|
SALE |
500 |
1486 |
|
SALE |
500 |
1486 |
|
SALE |
500 |
1486 |
|
SALE |
500 |
1486 |
|
SALE |
490 |
1486 |
|
SALE |
477 |
1486 |
|
SALE |
446 |
1486 |
|
SALE |
439 |
1486 |
|
SALE |
433 |
1486 |
|
SALE |
397 |
1486 |
|
SALE |
380 |
1486 |
|
SALE |
373 |
1486 |
|
SALE |
363 |
1486 |
|
SALE |
339 |
1486 |
|
SALE |
314 |
1486 |
|
SALE |
300 |
1486 |
|
SALE |
271 |
1486 |
|
SALE |
226 |
1486 |
|
SALE |
197 |
1486 |
|
SALE |
134 |
1486 |
|
SALE |
97 |
1486 |
|
SALE |
91 |
1486 |
|
PURCHASE |
169 |
1486 |
|
PURCHASE |
212 |
1486 |
|
PURCHASE |
236 |
1486 |
|
PURCHASE |
246 |
1486 |
|
PURCHASE |
443 |
1486 |
|
PURCHASE |
500 |
1486 |
|
PURCHASE |
506 |
1486 |
|
PURCHASE |
556 |
1486 |
|
PURCHASE |
612 |
1486 |
|
PURCHASE |
700 |
1486 |
|
PURCHASE |
700 |
1486 |
|
PURCHASE |
733 |
1486 |
|
PURCHASE |
900 |
1486 |
|
PURCHASE |
916 |
1486 |
|
PURCHASE |
966 |
1486 |
|
PURCHASE |
1000 |
1486 |
|
PURCHASE |
1000 |
1486 |
|
PURCHASE |
1007 |
1486 |
|
PURCHASE |
1100 |
1486 |
|
PURCHASE |
1565 |
1486 |
|
PURCHASE |
1800 |
1486 |
|
PURCHASE |
1800 |
1486 |
|
PURCHASE |
2376 |
1486 |
|
PURCHASE |
2634 |
1486 |
|
PURCHASE |
2664 |
1486 |
|
PURCHASE |
2746 |
1486 |
|
PURCHASE |
3208 |
1486 |
|
PURCHASE |
3370 |
1486 |
|
SALE |
100000 |
1486.373 |
|
SALE |
3659 |
1487 |
|
SALE |
2500 |
1487 |
|
SALE |
1627 |
1487 |
|
SALE |
1332 |
1487 |
|
SALE |
1165 |
1487 |
|
SALE |
1165 |
1487 |
|
SALE |
1100 |
1487 |
|
SALE |
1100 |
1487 |
|
SALE |
679 |
1487 |
|
SALE |
631 |
1487 |
|
SALE |
600 |
1487 |
|
SALE |
600 |
1487 |
|
SALE |
532 |
1487 |
|
SALE |
500 |
1487 |
|
SALE |
418 |
1487 |
|
SALE |
333 |
1487 |
|
SALE |
273 |
1487 |
|
SALE |
191 |
1487 |
|
SALE |
66 |
1487 |
|
SALE |
64 |
1487 |
|
PURCHASE |
56 |
1487 |
|
PURCHASE |
240 |
1487 |
|
PURCHASE |
275 |
1487 |
|
PURCHASE |
379 |
1487 |
|
PURCHASE |
471 |
1487 |
|
PURCHASE |
500 |
1487 |
|
PURCHASE |
600 |
1487 |
|
PURCHASE |
633 |
1487 |
|
PURCHASE |
700 |
1487 |
|
PURCHASE |
700 |
1487 |
|
PURCHASE |
900 |
1487 |
|
PURCHASE |
904 |
1487 |
|
PURCHASE |
968 |
1487 |
|
PURCHASE |
1000 |
1487 |
|
PURCHASE |
1038 |
1487 |
|
PURCHASE |
1050 |
1487 |
|
PURCHASE |
1100 |
1487 |
|
PURCHASE |
1100 |
1487 |
|
PURCHASE |
1100 |
1487 |
|
PURCHASE |
1356 |
1487 |
|
PURCHASE |
1500 |
1487 |
|
PURCHASE |
1894 |
1487 |
|
PURCHASE |
2000 |
1487 |
|
PURCHASE |
2160 |
1487 |
|
PURCHASE |
2200 |
1487 |
|
PURCHASE |
2325 |
1487 |
|
PURCHASE |
2704 |
1487 |
|
PURCHASE |
2751 |
1487 |
|
PURCHASE |
3567 |
1487 |
|
PURCHASE |
4000 |
1487 |
|
PURCHASE |
5266 |
1487 |
|
SALE |
993 |
1487.5 |
|
SALE |
4935 |
1488 |
|
SALE |
4130 |
1488 |
|
SALE |
2300 |
1488 |
|
SALE |
2300 |
1488 |
|
SALE |
2200 |
1488 |
|
SALE |
2000 |
1488 |
|
SALE |
1800 |
1488 |
|
SALE |
1744 |
1488 |
|
SALE |
1600 |
1488 |
|
SALE |
1200 |
1488 |
|
SALE |
1100 |
1488 |
|
SALE |
1063 |
1488 |
|
SALE |
1059 |
1488 |
|
SALE |
1000 |
1488 |
|
SALE |
900 |
1488 |
|
SALE |
800 |
1488 |
|
SALE |
700 |
1488 |
|
SALE |
700 |
1488 |
|
SALE |
700 |
1488 |
|
SALE |
700 |
1488 |
|
SALE |
615 |
1488 |
|
SALE |
610 |
1488 |
|
SALE |
600 |
1488 |
|
SALE |
600 |
1488 |
|
SALE |
577 |
1488 |
|
SALE |
500 |
1488 |
|
SALE |
500 |
1488 |
|
SALE |
500 |
1488 |
|
SALE |
400 |
1488 |
|
SALE |
363 |
1488 |
|
SALE |
353 |
1488 |
|
SALE |
330 |
1488 |
|
SALE |
275 |
1488 |
|
SALE |
223 |
1488 |
|
SALE |
35 |
1488 |
|
PURCHASE |
37 |
1488 |
|
PURCHASE |
200 |
1488 |
|
PURCHASE |
226 |
1488 |
|
PURCHASE |
253 |
1488 |
|
PURCHASE |
300 |
1488 |
|
PURCHASE |
500 |
1488 |
|
PURCHASE |
500 |
1488 |
|
PURCHASE |
500 |
1488 |
|
PURCHASE |
542 |
1488 |
|
PURCHASE |
561 |
1488 |
|
PURCHASE |
600 |
1488 |
|
PURCHASE |
600 |
1488 |
|
PURCHASE |
700 |
1488 |
|
PURCHASE |
700 |
1488 |
|
PURCHASE |
700 |
1488 |
|
PURCHASE |
725 |
1488 |
|
PURCHASE |
786 |
1488 |
|
PURCHASE |
800 |
1488 |
|
PURCHASE |
800 |
1488 |
|
PURCHASE |
1000 |
1488 |
|
PURCHASE |
1000 |
1488 |
|
PURCHASE |
1000 |
1488 |
|
PURCHASE |
1000 |
1488 |
|
PURCHASE |
1063 |
1488 |
|
PURCHASE |
1100 |
1488 |
|
PURCHASE |
1100 |
1488 |
|
PURCHASE |
1219 |
1488 |
|
PURCHASE |
1470 |
1488 |
|
PURCHASE |
1544 |
1488 |
|
PURCHASE |
1579 |
1488 |
|
PURCHASE |
1600 |
1488 |
|
PURCHASE |
1750 |
1488 |
|
PURCHASE |
2020 |
1488 |
|
PURCHASE |
2050 |
1488 |
|
PURCHASE |
2112 |
1488 |
|
PURCHASE |
2200 |
1488 |
|
PURCHASE |
2600 |
1488 |
|
PURCHASE |
3901 |
1488 |
|
PURCHASE |
4800 |
1488 |
|
PURCHASE |
5261 |
1488 |
|
PURCHASE |
5511 |
1488 |
|
SALE |
189 |
1488.5 |
|
SALE |
7265 |
1489 |
|
SALE |
2511 |
1489 |
|
SALE |
2200 |
1489 |
|
SALE |
1800 |
1489 |
|
SALE |
1750 |
1489 |
|
SALE |
1600 |
1489 |
|
SALE |
1600 |
1489 |
|
SALE |
1600 |
1489 |
|
SALE |
1592 |
1489 |
|
SALE |
1181 |
1489 |
|
SALE |
1100 |
1489 |
|
SALE |
1100 |
1489 |
|
SALE |
1000 |
1489 |
|
SALE |
1000 |
1489 |
|
SALE |
1000 |
1489 |
|
SALE |
1000 |
1489 |
|
SALE |
1000 |
1489 |
|
SALE |
769 |
1489 |
|
SALE |
760 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
697 |
1489 |
|
SALE |
604 |
1489 |
|
SALE |
595 |
1489 |
|
SALE |
550 |
1489 |
|
SALE |
522 |
1489 |
|
SALE |
500 |
1489 |
|
SALE |
500 |
1489 |
|
SALE |
500 |
1489 |
|
SALE |
500 |
1489 |
|
SALE |
487 |
1489 |
|
SALE |
470 |
1489 |
|
SALE |
328 |
1489 |
|
SALE |
299 |
1489 |
|
SALE |
218 |
1489 |
|
SALE |
200 |
1489 |
|
SALE |
7 |
1489 |
|
SALE |
5 |
1489 |
|
PURCHASE |
93 |
1489 |
|
PURCHASE |
200 |
1489 |
|
PURCHASE |
300 |
1489 |
|
PURCHASE |
379 |
1489 |
|
PURCHASE |
500 |
1489 |
|
PURCHASE |
500 |
1489 |
|
PURCHASE |
500 |
1489 |
|
PURCHASE |
523 |
1489 |
|
PURCHASE |
694 |
1489 |
|
PURCHASE |
700 |
1489 |
|
PURCHASE |
700 |
1489 |
|
PURCHASE |
700 |
1489 |
|
PURCHASE |
700 |
1489 |
|
PURCHASE |
700 |
1489 |
|
PURCHASE |
800 |
1489 |
|
PURCHASE |
840 |
1489 |
|
PURCHASE |
844 |
1489 |
|
PURCHASE |
930 |
1489 |
|
PURCHASE |
1000 |
1489 |
|
PURCHASE |
1000 |
1489 |
|
PURCHASE |
1100 |
1489 |
|
PURCHASE |
1100 |
1489 |
|
PURCHASE |
1100 |
1489 |
|
PURCHASE |
1100 |
1489 |
|
PURCHASE |
1100 |
1489 |
|
PURCHASE |
1500 |
1489 |
|
PURCHASE |
1650 |
1489 |
|
PURCHASE |
1820 |
1489 |
|
PURCHASE |
3201 |
1489 |
|
PURCHASE |
3203 |
1489 |
|
SALE |
582 |
1489.5 |
|
SALE |
258 |
1489.5 |
|
PURCHASE |
258 |
1489.5 |
|
SALE |
100000 |
1489.75 |
|
SALE |
7658 |
1490 |
|
SALE |
5000 |
1490 |
|
SALE |
3673 |
1490 |
|
SALE |
3160 |
1490 |
|
SALE |
2200 |
1490 |
|
SALE |
2052 |
1490 |
|
SALE |
1900 |
1490 |
|
SALE |
1666 |
1490 |
|
SALE |
1500 |
1490 |
|
SALE |
1260 |
1490 |
|
SALE |
1136 |
1490 |
|
SALE |
1100 |
1490 |
|
SALE |
1100 |
1490 |
|
SALE |
1100 |
1490 |
|
SALE |
1037 |
1490 |
|
SALE |
1003 |
1490 |
|
SALE |
1000 |
1490 |
|
SALE |
965 |
1490 |
|
SALE |
916 |
1490 |
|
SALE |
888 |
1490 |
|
SALE |
804 |
1490 |
|
SALE |
757 |
1490 |
|
SALE |
700 |
1490 |
|
SALE |
675 |
1490 |
|
SALE |
640 |
1490 |
|
SALE |
629 |
1490 |
|
SALE |
600 |
1490 |
|
SALE |
574 |
1490 |
|
SALE |
527 |
1490 |
|
SALE |
437 |
1490 |
|
SALE |
435 |
1490 |
|
SALE |
397 |
1490 |
|
SALE |
350 |
1490 |
|
SALE |
342 |
1490 |
|
SALE |
300 |
1490 |
|
SALE |
207 |
1490 |
|
SALE |
184 |
1490 |
|
SALE |
176 |
1490 |
|
SALE |
96 |
1490 |
|
SALE |
93 |
1490 |
|
SALE |
46 |
1490 |
|
SALE |
45 |
1490 |
|
SALE |
11 |
1490 |
|
PURCHASE |
42 |
1490 |
|
PURCHASE |
44 |
1490 |
|
PURCHASE |
203 |
1490 |
|
PURCHASE |
385 |
1490 |
|
PURCHASE |
400 |
1490 |
|
PURCHASE |
471 |
1490 |
|
PURCHASE |
500 |
1490 |
|
PURCHASE |
500 |
1490 |
|
PURCHASE |
527 |
1490 |
|
PURCHASE |
604 |
1490 |
|
PURCHASE |
668 |
1490 |
|
PURCHASE |
700 |
1490 |
|
PURCHASE |
864 |
1490 |
|
PURCHASE |
924 |
1490 |
|
PURCHASE |
946 |
1490 |
|
PURCHASE |
953 |
1490 |
|
PURCHASE |
1000 |
1490 |
|
PURCHASE |
1100 |
1490 |
|
PURCHASE |
1100 |
1490 |
|
PURCHASE |
1100 |
1490 |
|
PURCHASE |
1600 |
1490 |
|
PURCHASE |
1600 |
1490 |
|
PURCHASE |
1634 |
1490 |
|
PURCHASE |
1942 |
1490 |
|
PURCHASE |
1950 |
1490 |
|
PURCHASE |
2133 |
1490 |
|
PURCHASE |
2195 |
1490 |
|
PURCHASE |
2302 |
1490 |
|
PURCHASE |
2311 |
1490 |
|
PURCHASE |
2613 |
1490 |
|
SALE |
2300 |
1491 |
|
SALE |
2274 |
1491 |
|
SALE |
1787 |
1491 |
|
SALE |
1500 |
1491 |
|
SALE |
1100 |
1491 |
|
SALE |
1100 |
1491 |
|
SALE |
1100 |
1491 |
|
SALE |
1018 |
1491 |
|
SALE |
1000 |
1491 |
|
SALE |
800 |
1491 |
|
SALE |
627 |
1491 |
|
SALE |
564 |
1491 |
|
SALE |
500 |
1491 |
|
SALE |
267 |
1491 |
|
SALE |
113 |
1491 |
|
SALE |
100 |
1491 |
|
PURCHASE |
140 |
1491 |
|
PURCHASE |
302 |
1491 |
|
PURCHASE |
311 |
1491 |
|
PURCHASE |
400 |
1491 |
|
PURCHASE |
421 |
1491 |
|
PURCHASE |
500 |
1491 |
|
PURCHASE |
528 |
1491 |
|
PURCHASE |
550 |
1491 |
|
PURCHASE |
568 |
1491 |
|
PURCHASE |
600 |
1491 |
|
PURCHASE |
600 |
1491 |
|
PURCHASE |
700 |
1491 |
|
PURCHASE |
700 |
1491 |
|
PURCHASE |
700 |
1491 |
|
PURCHASE |
926 |
1491 |
|
PURCHASE |
1000 |
1491 |
|
PURCHASE |
1111 |
1491 |
|
PURCHASE |
1180 |
1491 |
|
PURCHASE |
1192 |
1491 |
|
PURCHASE |
1196 |
1491 |
|
PURCHASE |
1245 |
1491 |
|
PURCHASE |
1400 |
1491 |
|
PURCHASE |
1600 |
1491 |
|
PURCHASE |
1600 |
1491 |
|
PURCHASE |
1602 |
1491 |
|
PURCHASE |
1625 |
1491 |
|
PURCHASE |
1657 |
1491 |
|
PURCHASE |
1665 |
1491 |
|
PURCHASE |
1850 |
1491 |
|
PURCHASE |
2143 |
1491 |
|
PURCHASE |
2500 |
1491 |
|
PURCHASE |
3674 |
1491 |
|
PURCHASE |
4371 |
1491 |
|
SALE |
3942 |
1492 |
|
SALE |
3247 |
1492 |
|
SALE |
2700 |
1492 |
|
SALE |
2500 |
1492 |
|
SALE |
2400 |
1492 |
|
SALE |
2400 |
1492 |
|
SALE |
1860 |
1492 |
|
SALE |
1600 |
1492 |
|
SALE |
1600 |
1492 |
|
SALE |
1600 |
1492 |
|
SALE |
1500 |
1492 |
|
SALE |
1200 |
1492 |
|
SALE |
1100 |
1492 |
|
SALE |
1044 |
1492 |
|
SALE |
960 |
1492 |
|
SALE |
753 |
1492 |
|
SALE |
750 |
1492 |
|
SALE |
749 |
1492 |
|
SALE |
713 |
1492 |
|
SALE |
712 |
1492 |
|
SALE |
700 |
1492 |
|
SALE |
600 |
1492 |
|
SALE |
600 |
1492 |
|
SALE |
574 |
1492 |
|
SALE |
528 |
1492 |
|
SALE |
524 |
1492 |
|
SALE |
520 |
1492 |
|
SALE |
500 |
1492 |
|
SALE |
500 |
1492 |
|
SALE |
500 |
1492 |
|
SALE |
400 |
1492 |
|
SALE |
250 |
1492 |
|
SALE |
247 |
1492 |
|
SALE |
164 |
1492 |
|
PURCHASE |
200 |
1492 |
|
PURCHASE |
220 |
1492 |
|
PURCHASE |
226 |
1492 |
|
PURCHASE |
347 |
1492 |
|
PURCHASE |
549 |
1492 |
|
PURCHASE |
640 |
1492 |
|
PURCHASE |
700 |
1492 |
|
PURCHASE |
750 |
1492 |
|
PURCHASE |
1000 |
1492 |
|
PURCHASE |
1100 |
1492 |
|
PURCHASE |
1100 |
1492 |
|
PURCHASE |
1544 |
1492 |
|
PURCHASE |
1901 |
1492 |
|
PURCHASE |
2692 |
1492 |
|
PURCHASE |
4023 |
1492 |
|
PURCHASE |
857 |
1492.5 |
|
SALE |
2300 |
1493 |
|
SALE |
2000 |
1493 |
|
SALE |
1736 |
1493 |
|
SALE |
1100 |
1493 |
|
SALE |
1100 |
1493 |
|
SALE |
1100 |
1493 |
|
SALE |
1100 |
1493 |
|
SALE |
1063 |
1493 |
|
SALE |
1020 |
1493 |
|
SALE |
838 |
1493 |
|
SALE |
700 |
1493 |
|
SALE |
616 |
1493 |
|
SALE |
600 |
1493 |
|
SALE |
550 |
1493 |
|
SALE |
286 |
1493 |
|
SALE |
135 |
1493 |
|
PURCHASE |
1000 |
1493 |
|
PURCHASE |
1500 |
1493 |
|
PURCHASE |
2150 |
1493 |
|
SALE |
2100 |
1494 |
|
SALE |
2095 |
1494 |
|
SALE |
1900 |
1494 |
|
SALE |
1600 |
1494 |
|
SALE |
1500 |
1494 |
|
SALE |
1345 |
1494 |
|
SALE |
1300 |
1494 |
|
SALE |
1169 |
1494 |
|
SALE |
1100 |
1494 |
|
SALE |
1100 |
1494 |
|
SALE |
1040 |
1494 |
|
SALE |
1000 |
1494 |
|
SALE |
804 |
1494 |
|
SALE |
803 |
1494 |
|
SALE |
800 |
1494 |
|
SALE |
800 |
1494 |
|
SALE |
778 |
1494 |
|
SALE |
734 |
1494 |
|
SALE |
690 |
1494 |
|
SALE |
642 |
1494 |
|
SALE |
600 |
1494 |
|
SALE |
600 |
1494 |
|
SALE |
600 |
1494 |
|
SALE |
452 |
1494 |
|
SALE |
442 |
1494 |
|
SALE |
425 |
1494 |
|
SALE |
403 |
1494 |
|
SALE |
400 |
1494 |
|
SALE |
376 |
1494 |
|
SALE |
373 |
1494 |
|
SALE |
344 |
1494 |
|
SALE |
158 |
1494 |
|
SALE |
61 |
1494 |
|
PURCHASE |
232 |
1494 |
|
PURCHASE |
232 |
1494 |
|
PURCHASE |
232 |
1494 |
|
PURCHASE |
305 |
1494 |
|
PURCHASE |
500 |
1494 |
|
PURCHASE |
500 |
1494 |
|
PURCHASE |
519 |
1494 |
|
PURCHASE |
600 |
1494 |
|
PURCHASE |
700 |
1494 |
|
PURCHASE |
900 |
1494 |
|
PURCHASE |
910 |
1494 |
|
PURCHASE |
997 |
1494 |
|
PURCHASE |
1082 |
1494 |
|
PURCHASE |
1776 |
1494 |
|
PURCHASE |
3253 |
1494 |
|
PURCHASE |
3322 |
1494 |
|
PURCHASE |
5000 |
1494 |
|
SALE |
3000 |
1495 |
|
SALE |
2836 |
1495 |
|
SALE |
1900 |
1495 |
|
SALE |
1100 |
1495 |
|
SALE |
1100 |
1495 |
|
SALE |
1100 |
1495 |
|
SALE |
1100 |
1495 |
|
SALE |
1100 |
1495 |
|
SALE |
960 |
1495 |
|
SALE |
908 |
1495 |
|
SALE |
900 |
1495 |
|
SALE |
800 |
1495 |
|
SALE |
744 |
1495 |
|
SALE |
712 |
1495 |
|
SALE |
700 |
1495 |
|
SALE |
600 |
1495 |
|
SALE |
521 |
1495 |
|
SALE |
500 |
1495 |
|
SALE |
100 |
1495 |
|
SALE |
86 |
1495 |
|
PURCHASE |
352 |
1495 |
|
PURCHASE |
700 |
1495 |
|
PURCHASE |
700 |
1495 |
|
PURCHASE |
900 |
1495 |
|
PURCHASE |
1056 |
1495 |
|
PURCHASE |
1100 |
1495 |
|
PURCHASE |
1100 |
1495 |
|
PURCHASE |
1100 |
1495 |
|
PURCHASE |
1859 |
1495 |
|
PURCHASE |
1992 |
1495 |
|
PURCHASE |
2037 |
1495 |
|
PURCHASE |
3595 |
1495 |
|
SALE |
4578 |
1496 |
|
SALE |
2936 |
1496 |
|
SALE |
1800 |
1496 |
|
SALE |
1723 |
1496 |
|
SALE |
1505 |
1496 |
|
SALE |
1300 |
1496 |
|
SALE |
1100 |
1496 |
|
SALE |
1006 |
1496 |
|
SALE |
900 |
1496 |
|
SALE |
900 |
1496 |
|
SALE |
800 |
1496 |
|
SALE |
700 |
1496 |
|
SALE |
700 |
1496 |
|
SALE |
657 |
1496 |
|
SALE |
652 |
1496 |
|
SALE |
600 |
1496 |
|
SALE |
500 |
1496 |
|
SALE |
500 |
1496 |
|
SALE |
412 |
1496 |
|
SALE |
404 |
1496 |
|
SALE |
244 |
1496 |
|
SALE |
112 |
1496 |
|
SALE |
49 |
1496 |
|
SALE |
14 |
1496 |
|
PURCHASE |
300 |
1496 |
|
PURCHASE |
570 |
1496 |
|
PURCHASE |
571 |
1496 |
|
PURCHASE |
576 |
1496 |
|
PURCHASE |
638 |
1496 |
|
PURCHASE |
688 |
1496 |
|
PURCHASE |
700 |
1496 |
|
PURCHASE |
800 |
1496 |
|
PURCHASE |
1000 |
1496 |
|
PURCHASE |
1000 |
1496 |
|
PURCHASE |
1000 |
1496 |
|
PURCHASE |
1089 |
1496 |
|
PURCHASE |
1500 |
1496 |
|
PURCHASE |
1700 |
1496 |
|
PURCHASE |
2375 |
1496 |
|
PURCHASE |
3081 |
1496 |
|
SALE |
2200 |
1497 |
|
SALE |
1700 |
1497 |
|
SALE |
1700 |
1497 |
|
SALE |
1600 |
1497 |
|
SALE |
1518 |
1497 |
|
SALE |
1500 |
1497 |
|
SALE |
900 |
1497 |
|
SALE |
900 |
1497 |
|
SALE |
800 |
1497 |
|
SALE |
700 |
1497 |
|
SALE |
700 |
1497 |
|
SALE |
500 |
1497 |
|
SALE |
346 |
1497 |
|
SALE |
255 |
1497 |
|
SALE |
10 |
1497 |
|
PURCHASE |
227 |
1497 |
|
PURCHASE |
310 |
1497 |
|
PURCHASE |
500 |
1497 |
|
PURCHASE |
500 |
1497 |
|
PURCHASE |
500 |
1497 |
|
PURCHASE |
613 |
1497 |
|
PURCHASE |
618 |
1497 |
|
PURCHASE |
700 |
1497 |
|
PURCHASE |
845 |
1497 |
|
PURCHASE |
1000 |
1497 |
|
SALE |
3348 |
1498 |
|
SALE |
3298 |
1498 |
|
SALE |
3225 |
1498 |
|
SALE |
2200 |
1498 |
|
SALE |
2076 |
1498 |
|
SALE |
1700 |
1498 |
|
SALE |
1301 |
1498 |
|
SALE |
1000 |
1498 |
|
SALE |
1000 |
1498 |
|
SALE |
900 |
1498 |
|
SALE |
551 |
1498 |
|
SALE |
467 |
1498 |
|
SALE |
223 |
1498 |
|
SALE |
150 |
1498 |
|
SALE |
100 |
1498 |
|
SALE |
99 |
1498 |
|
PURCHASE |
167 |
1498 |
|
PURCHASE |
200 |
1498 |
|
PURCHASE |
400 |
1498 |
|
PURCHASE |
600 |
1498 |
|
PURCHASE |
1294 |
1498 |
|
PURCHASE |
1500 |
1498 |
|
PURCHASE |
2422 |
1498 |
|
PURCHASE |
2833 |
1498 |
|
SALE |
2892 |
1499 |
|
SALE |
1662 |
1499 |
|
SALE |
1100 |
1499 |
|
SALE |
1100 |
1499 |
|
SALE |
1037 |
1499 |
|
SALE |
900 |
1499 |
|
SALE |
700 |
1499 |
|
SALE |
700 |
1499 |
|
SALE |
400 |
1499 |
|
SALE |
120 |
1499 |
|
SALE |
100 |
1499 |
|
SALE |
88 |
1499 |
|
SALE |
60 |
1499 |
|
PURCHASE |
442 |
1499 |
|
PURCHASE |
1000 |
1499 |
|
SALE |
5215 |
1500 |
|
SALE |
3653 |
1500 |
|
SALE |
3202 |
1500 |
|
SALE |
2238 |
1500 |
|
SALE |
2200 |
1500 |
|
SALE |
2162 |
1500 |
|
SALE |
2039 |
1500 |
|
SALE |
1900 |
1500 |
|
SALE |
1621 |
1500 |
|
SALE |
1400 |
1500 |
|
SALE |
1100 |
1500 |
|
SALE |
850 |
1500 |
|
SALE |
700 |
1500 |
|
SALE |
474 |
1500 |
|
SALE |
153 |
1500 |
|
SALE |
7 |
1500 |
|
PURCHASE |
350 |
1500 |
|
PURCHASE |
350 |
1500 |
|
PURCHASE |
500 |
1500 |
|
PURCHASE |
600 |
1500 |
|
PURCHASE |
700 |
1500 |
|
PURCHASE |
700 |
1500 |
|
PURCHASE |
700 |
1500 |
|
PURCHASE |
700 |
1500 |
|
PURCHASE |
776 |
1500 |
|
PURCHASE |
800 |
1500 |
|
PURCHASE |
1000 |
1500 |
|
PURCHASE |
1000 |
1500 |
|
PURCHASE |
1000 |
1500 |
|
PURCHASE |
1000 |
1500 |
|
PURCHASE |
1023 |
1500 |
|
PURCHASE |
1100 |
1500 |
|
PURCHASE |
1100 |
1500 |
|
PURCHASE |
1729 |
1500 |
|
PURCHASE |
2926 |
1500 |
|
SALE |
605 |
1500.5 |
|
SALE |
2664 |
1501 |
|
SALE |
2161 |
1501 |
|
SALE |
1400 |
1501 |
|
SALE |
1350 |
1501 |
|
SALE |
1100 |
1501 |
|
SALE |
1100 |
1501 |
|
SALE |
1000 |
1501 |
|
SALE |
900 |
1501 |
|
SALE |
900 |
1501 |
|
SALE |
900 |
1501 |
|
SALE |
900 |
1501 |
|
SALE |
600 |
1501 |
|
SALE |
600 |
1501 |
|
SALE |
567 |
1501 |
|
SALE |
500 |
1501 |
|
SALE |
489 |
1501 |
|
SALE |
146 |
1501 |
|
PURCHASE |
38 |
1501 |
|
PURCHASE |
100 |
1501 |
|
PURCHASE |
281 |
1501 |
|
PURCHASE |
700 |
1501 |
|
PURCHASE |
790 |
1501 |
|
PURCHASE |
860 |
1501 |
|
PURCHASE |
878 |
1501 |
|
PURCHASE |
1199 |
1501 |
|
PURCHASE |
1435 |
1501 |
|
PURCHASE |
1671 |
1501 |
|
PURCHASE |
2059 |
1501 |
|
SALE |
5208 |
1502 |
|
SALE |
2050 |
1502 |
|
SALE |
1029 |
1502 |
|
SALE |
905 |
1502 |
|
PURCHASE |
32 |
1502 |
|
PURCHASE |
156 |
1502 |
|
PURCHASE |
217 |
1502 |
|
PURCHASE |
500 |
1502 |
|
PURCHASE |
579 |
1502 |
|
PURCHASE |
600 |
1502 |
|
PURCHASE |
700 |
1502 |
|
PURCHASE |
700 |
1502 |
|
PURCHASE |
700 |
1502 |
|
PURCHASE |
900 |
1502 |
|
PURCHASE |
1100 |
1502 |
|
PURCHASE |
1804 |
1502 |
|
PURCHASE |
1909 |
1502 |
|
PURCHASE |
2016 |
1502 |
|
PURCHASE |
2382 |
1502 |
|
PURCHASE |
2587 |
1502 |
|
PURCHASE |
3108 |
1502 |
|
SALE |
200000 |
1502.128 |
|
SALE |
916 |
1502.5 |
|
SALE |
3789 |
1503 |
|
SALE |
1614 |
1503 |
|
SALE |
913 |
1503 |
|
PURCHASE |
373 |
1503 |
|
PURCHASE |
663 |
1503 |
|
PURCHASE |
700 |
1503 |
|
PURCHASE |
817 |
1503 |
|
PURCHASE |
900 |
1503 |
|
PURCHASE |
900 |
1503 |
|
PURCHASE |
1000 |
1503 |
|
PURCHASE |
1100 |
1503 |
|
PURCHASE |
1578 |
1503 |
|
PURCHASE |
2279 |
1503 |
|
PURCHASE |
2339 |
1503 |
|
PURCHASE |
3000 |
1503 |
|
PURCHASE |
4012 |
1503 |
|
SALE |
2339 |
1504 |
|
SALE |
332 |
1504 |
|
SALE |
2000 |
1505 |
|
SALE |
1404 |
1505 |
|
SALE |
396 |
1505 |
|
PURCHASE |
1 |
1505 |
|
PURCHASE |
420 |
1505 |
|
PURCHASE |
500 |
1505 |
|
PURCHASE |
684 |
1505 |
|
PURCHASE |
750 |
1505 |
|
PURCHASE |
1100 |
1505 |
|
PURCHASE |
1300 |
1505 |
|
PURCHASE |
4746 |
1505 |
|
PURCHASE |
4800 |
1505 |
|
PURCHASE |
6334 |
1505 |
|
SALE |
3049 |
1506 |
|
SALE |
2374 |
1506 |
|
SALE |
1352 |
1506 |
|
SALE |
1111 |
1506 |
|
SALE |
1100 |
1506 |
|
SALE |
900 |
1506 |
|
SALE |
700 |
1506 |
|
SALE |
700 |
1506 |
|
SALE |
600 |
1506 |
|
SALE |
349 |
1506 |
|
SALE |
174 |
1506 |
|
SALE |
135 |
1506 |
|
SALE |
110 |
1506 |
|
SALE |
100 |
1506 |
|
PURCHASE |
32 |
1506 |
|
PURCHASE |
61 |
1506 |
|
PURCHASE |
63 |
1506 |
|
PURCHASE |
82 |
1506 |
|
PURCHASE |
100 |
1506 |
|
PURCHASE |
300 |
1506 |
|
PURCHASE |
850 |
1506 |
|
PURCHASE |
1002 |
1506 |
|
PURCHASE |
1270 |
1506 |
|
PURCHASE |
1310 |
1506 |
|
PURCHASE |
1374 |
1506 |
|
PURCHASE |
2000 |
1506 |
|
PURCHASE |
2400 |
1506 |
|
PURCHASE |
3102 |
1506 |
|
PURCHASE |
3891 |
1506 |
|
PURCHASE |
3987 |
1506 |
|
PURCHASE |
4223 |
1506 |
|
PURCHASE |
5198 |
1506 |
|
PURCHASE |
5213 |
1506 |
|
SALE |
100000 |
1506.333 |
|
SALE |
4860 |
1507 |
|
SALE |
4223 |
1507 |
|
SALE |
3400 |
1507 |
|
SALE |
3125 |
1507 |
|
SALE |
2514 |
1507 |
|
SALE |
2300 |
1507 |
|
SALE |
2100 |
1507 |
|
SALE |
1100 |
1507 |
|
SALE |
1000 |
1507 |
|
SALE |
900 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
651 |
1507 |
|
SALE |
600 |
1507 |
|
SALE |
362 |
1507 |
|
SALE |
300 |
1507 |
|
SALE |
300 |
1507 |
|
SALE |
279 |
1507 |
|
SALE |
140 |
1507 |
|
SALE |
88 |
1507 |
|
SALE |
5 |
1507 |
|
PURCHASE |
5 |
1507 |
|
PURCHASE |
44 |
1507 |
|
PURCHASE |
180 |
1507 |
|
PURCHASE |
231 |
1507 |
|
PURCHASE |
276 |
1507 |
|
PURCHASE |
439 |
1507 |
|
PURCHASE |
548 |
1507 |
|
PURCHASE |
600 |
1507 |
|
PURCHASE |
600 |
1507 |
|
PURCHASE |
604 |
1507 |
|
PURCHASE |
628 |
1507 |
|
PURCHASE |
633 |
1507 |
|
PURCHASE |
640 |
1507 |
|
PURCHASE |
649 |
1507 |
|
PURCHASE |
700 |
1507 |
|
PURCHASE |
700 |
1507 |
|
PURCHASE |
700 |
1507 |
|
PURCHASE |
700 |
1507 |
|
PURCHASE |
934 |
1507 |
|
PURCHASE |
1227 |
1507 |
|
PURCHASE |
1925 |
1507 |
|
PURCHASE |
1958 |
1507 |
|
PURCHASE |
2871 |
1507 |
|
PURCHASE |
3800 |
1507 |
|
SALE |
247 |
1507.5 |
|
SALE |
4800 |
1508 |
|
SALE |
4300 |
1508 |
|
SALE |
3878 |
1508 |
|
SALE |
3401 |
1508 |
|
SALE |
2032 |
1508 |
|
SALE |
1470 |
1508 |
|
SALE |
1214 |
1508 |
|
SALE |
1119 |
1508 |
|
SALE |
1100 |
1508 |
|
SALE |
1079 |
1508 |
|
SALE |
1000 |
1508 |
|
SALE |
962 |
1508 |
|
SALE |
960 |
1508 |
|
SALE |
900 |
1508 |
|
SALE |
797 |
1508 |
|
SALE |
700 |
1508 |
|
SALE |
684 |
1508 |
|
SALE |
623 |
1508 |
|
SALE |
600 |
1508 |
|
SALE |
600 |
1508 |
|
SALE |
551 |
1508 |
|
SALE |
508 |
1508 |
|
SALE |
487 |
1508 |
|
SALE |
361 |
1508 |
|
SALE |
325 |
1508 |
|
SALE |
300 |
1508 |
|
SALE |
200 |
1508 |
|
SALE |
200 |
1508 |
|
SALE |
191 |
1508 |
|
SALE |
113 |
1508 |
|
SALE |
100 |
1508 |
|
SALE |
100 |
1508 |
|
SALE |
75 |
1508 |
|
SALE |
21 |
1508 |
|
PURCHASE |
48 |
1508 |
|
PURCHASE |
157 |
1508 |
|
PURCHASE |
160 |
1508 |
|
PURCHASE |
181 |
1508 |
|
PURCHASE |
240 |
1508 |
|
PURCHASE |
342 |
1508 |
|
PURCHASE |
500 |
1508 |
|
PURCHASE |
500 |
1508 |
|
PURCHASE |
600 |
1508 |
|
PURCHASE |
680 |
1508 |
|
PURCHASE |
700 |
1508 |
|
PURCHASE |
700 |
1508 |
|
PURCHASE |
729 |
1508 |
|
PURCHASE |
811 |
1508 |
|
PURCHASE |
836 |
1508 |
|
PURCHASE |
900 |
1508 |
|
PURCHASE |
1000 |
1508 |
|
PURCHASE |
1100 |
1508 |
|
PURCHASE |
1653 |
1508 |
|
PURCHASE |
2243 |
1508 |
|
SALE |
100000 |
1508.836 |
|
SALE |
2193 |
1509 |
|
SALE |
1931 |
1509 |
|
SALE |
1704 |
1509 |
|
SALE |
1400 |
1509 |
|
SALE |
1389 |
1509 |
|
SALE |
800 |
1509 |
|
SALE |
702 |
1509 |
|
SALE |
376 |
1509 |
|
SALE |
366 |
1509 |
|
SALE |
300 |
1509 |
|
SALE |
200 |
1509 |
|
PURCHASE |
44 |
1509 |
|
PURCHASE |
102 |
1509 |
|
PURCHASE |
120 |
1509 |
|
PURCHASE |
200 |
1509 |
|
PURCHASE |
209 |
1509 |
|
PURCHASE |
500 |
1509 |
|
PURCHASE |
500 |
1509 |
|
PURCHASE |
500 |
1509 |
|
PURCHASE |
563 |
1509 |
|
PURCHASE |
620 |
1509 |
|
PURCHASE |
632 |
1509 |
|
PURCHASE |
660 |
1509 |
|
PURCHASE |
700 |
1509 |
|
PURCHASE |
700 |
1509 |
|
PURCHASE |
765 |
1509 |
|
PURCHASE |
891 |
1509 |
|
PURCHASE |
900 |
1509 |
|
PURCHASE |
900 |
1509 |
|
PURCHASE |
918 |
1509 |
|
PURCHASE |
918 |
1509 |
|
PURCHASE |
1000 |
1509 |
|
PURCHASE |
1046 |
1509 |
|
PURCHASE |
1047 |
1509 |
|
PURCHASE |
1066 |
1509 |
|
PURCHASE |
1082 |
1509 |
|
PURCHASE |
1100 |
1509 |
|
PURCHASE |
1578 |
1509 |
|
PURCHASE |
2001 |
1509 |
|
PURCHASE |
2127 |
1509 |
|
PURCHASE |
2652 |
1509 |
|
SALE |
4826 |
1510 |
|
SALE |
3412 |
1510 |
|
SALE |
2271 |
1510 |
|
SALE |
2042 |
1510 |
|
SALE |
1860 |
1510 |
|
SALE |
1785 |
1510 |
|
SALE |
1757 |
1510 |
|
SALE |
1700 |
1510 |
|
SALE |
1433 |
1510 |
|
SALE |
1240 |
1510 |
|
SALE |
1234 |
1510 |
|
SALE |
1200 |
1510 |
|
SALE |
1176 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
670 |
1510 |
|
SALE |
660 |
1510 |
|
SALE |
645 |
1510 |
|
SALE |
620 |
1510 |
|
SALE |
603 |
1510 |
|
SALE |
600 |
1510 |
|
SALE |
594 |
1510 |
|
SALE |
422 |
1510 |
|
SALE |
407 |
1510 |
|
SALE |
162 |
1510 |
|
PURCHASE |
100 |
1510 |
|
PURCHASE |
223 |
1510 |
|
PURCHASE |
226 |
1510 |
|
PURCHASE |
275 |
1510 |
|
PURCHASE |
328 |
1510 |
|
PURCHASE |
373 |
1510 |
|
PURCHASE |
407 |
1510 |
|
PURCHASE |
500 |
1510 |
|
PURCHASE |
500 |
1510 |
|
PURCHASE |
500 |
1510 |
|
PURCHASE |
512 |
1510 |
|
PURCHASE |
564 |
1510 |
|
PURCHASE |
591 |
1510 |
|
PURCHASE |
600 |
1510 |
|
PURCHASE |
600 |
1510 |
|
PURCHASE |
700 |
1510 |
|
PURCHASE |
758 |
1510 |
|
PURCHASE |
775 |
1510 |
|
PURCHASE |
800 |
1510 |
|
PURCHASE |
800 |
1510 |
|
PURCHASE |
811 |
1510 |
|
PURCHASE |
900 |
1510 |
|
PURCHASE |
900 |
1510 |
|
PURCHASE |
1000 |
1510 |
|
PURCHASE |
1100 |
1510 |
|
PURCHASE |
1100 |
1510 |
|
PURCHASE |
1194 |
1510 |
|
PURCHASE |
3779 |
1510 |
|
SALE |
100000 |
1510.316 |
|
SALE |
3966 |
1511 |
|
SALE |
3062 |
1511 |
|
SALE |
2913 |
1511 |
|
SALE |
2540 |
1511 |
|
SALE |
2000 |
1511 |
|
SALE |
911 |
1511 |
|
SALE |
900 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
572 |
1511 |
|
SALE |
568 |
1511 |
|
SALE |
273 |
1511 |
|
PURCHASE |
262 |
1511 |
|
PURCHASE |
387 |
1511 |
|
PURCHASE |
568 |
1511 |
|
PURCHASE |
598 |
1511 |
|
PURCHASE |
635 |
1511 |
|
PURCHASE |
643 |
1511 |
|
PURCHASE |
800 |
1511 |
|
PURCHASE |
800 |
1511 |
|
PURCHASE |
900 |
1511 |
|
PURCHASE |
973 |
1511 |
|
PURCHASE |
1000 |
1511 |
|
PURCHASE |
1493 |
1511 |
|
PURCHASE |
2098 |
1511 |
|
PURCHASE |
4105 |
1511 |
|
PURCHASE |
4214 |
1511 |
|
SALE |
857 |
1511.5 |
|
PURCHASE |
857 |
1511.5 |
|
SALE |
5172 |
1512 |
|
SALE |
3800 |
1512 |
|
SALE |
2500 |
1512 |
|
SALE |
900 |
1512 |
|
SALE |
714 |
1512 |
|
SALE |
409 |
1512 |
|
SALE |
179 |
1512 |
|
SALE |
157 |
1512 |
|
PURCHASE |
32 |
1512 |
|
PURCHASE |
250 |
1512 |
|
PURCHASE |
300 |
1512 |
|
PURCHASE |
324 |
1512 |
|
PURCHASE |
327 |
1512 |
|
PURCHASE |
372 |
1512 |
|
PURCHASE |
400 |
1512 |
|
PURCHASE |
500 |
1512 |
|
PURCHASE |
580 |
1512 |
|
PURCHASE |
633 |
1512 |
|
PURCHASE |
641 |
1512 |
|
PURCHASE |
680 |
1512 |
|
PURCHASE |
700 |
1512 |
|
PURCHASE |
715 |
1512 |
|
PURCHASE |
876 |
1512 |
|
PURCHASE |
900 |
1512 |
|
PURCHASE |
1000 |
1512 |
|
PURCHASE |
1000 |
1512 |
|
PURCHASE |
1000 |
1512 |
|
PURCHASE |
1100 |
1512 |
|
PURCHASE |
1325 |
1512 |
|
PURCHASE |
1359 |
1512 |
|
PURCHASE |
1650 |
1512 |
|
PURCHASE |
1787 |
1512 |
|
PURCHASE |
1931 |
1512 |
|
PURCHASE |
2341 |
1512 |
|
PURCHASE |
5500 |
1512 |
|
SALE |
1000 |
1513 |
|
SALE |
888 |
1513 |
|
SALE |
700 |
1513 |
|
SALE |
516 |
1513 |
|
SALE |
400 |
1513 |
|
PURCHASE |
15 |
1513 |
|
PURCHASE |
208 |
1513 |
|
PURCHASE |
857 |
1513 |
|
PURCHASE |
1000 |
1513 |
|
PURCHASE |
2500 |
1513 |
|
PURCHASE |
3732 |
1513 |
|
SALE |
3300 |
1514 |
|
SALE |
3293 |
1514 |
|
SALE |
2200 |
1514 |
|
SALE |
1989 |
1514 |
|
SALE |
1159 |
1514 |
|
SALE |
1100 |
1514 |
|
SALE |
1000 |
1514 |
|
SALE |
1000 |
1514 |
|
SALE |
851 |
1514 |
|
SALE |
700 |
1514 |
|
SALE |
600 |
1514 |
|
SALE |
402 |
1514 |
|
PURCHASE |
149 |
1514 |
|
PURCHASE |
200 |
1514 |
|
PURCHASE |
485 |
1514 |
|
PURCHASE |
650 |
1514 |
|
PURCHASE |
700 |
1514 |
|
PURCHASE |
1000 |
1514 |
|
SALE |
9900 |
1515 |
|
SALE |
5162 |
1515 |
|
SALE |
2840 |
1515 |
|
SALE |
2360 |
1515 |
|
SALE |
1250 |
1515 |
|
SALE |
1100 |
1515 |
|
SALE |
1000 |
1515 |
|
SALE |
850 |
1515 |
|
SALE |
600 |
1515 |
|
SALE |
500 |
1515 |
|
SALE |
200 |
1515 |
|
PURCHASE |
136 |
1515 |
|
PURCHASE |
200 |
1515 |
|
PURCHASE |
700 |
1515 |
|
PURCHASE |
700 |
1515 |
|
PURCHASE |
700 |
1515 |
|
PURCHASE |
1100 |
1515 |
|
PURCHASE |
1100 |
1515 |
|
PURCHASE |
1548 |
1515 |
|
PURCHASE |
1682 |
1515 |
|
PURCHASE |
1766 |
1515 |
|
PURCHASE |
2352 |
1515 |
|
PURCHASE |
3000 |
1515 |
|
PURCHASE |
3421 |
1515 |
|
SALE |
4726 |
1516 |
|
SALE |
1863 |
1516 |
|
SALE |
1400 |
1516 |
|
SALE |
1336 |
1516 |
|
SALE |
1240 |
1516 |
|
SALE |
900 |
1516 |
|
SALE |
700 |
1516 |
|
SALE |
700 |
1516 |
|
SALE |
623 |
1516 |
|
SALE |
600 |
1516 |
|
SALE |
493 |
1516 |
|
PURCHASE |
903 |
1516 |
|
PURCHASE |
1000 |
1516 |
|
PURCHASE |
1000 |
1516 |
|
PURCHASE |
1303 |
1516 |
|
SALE |
2700 |
1517 |
|
SALE |
1701 |
1517 |
|
SALE |
897 |
1517 |
|
SALE |
572 |
1517 |
|
SALE |
279 |
1517 |
|
SALE |
208 |
1517 |
|
PURCHASE |
538 |
1517 |
|
PURCHASE |
1050 |
1517 |
|
PURCHASE |
1575 |
1517 |
|
SALE |
4237 |
1518 |
|
SALE |
3000 |
1518 |
|
SALE |
1958 |
1518 |
|
SALE |
1495 |
1518 |
|
SALE |
1428 |
1518 |
|
SALE |
1140 |
1518 |
|
SALE |
1134 |
1518 |
|
SALE |
1050 |
1518 |
|
SALE |
1004 |
1518 |
|
SALE |
900 |
1518 |
|
SALE |
850 |
1518 |
|
SALE |
700 |
1518 |
|
SALE |
500 |
1518 |
|
SALE |
329 |
1518 |
|
SALE |
303 |
1518 |
|
SALE |
264 |
1518 |
|
PURCHASE |
321 |
1518 |
|
PURCHASE |
712 |
1518 |
|
PURCHASE |
900 |
1518 |
|
PURCHASE |
900 |
1518 |
|
SALE |
92 |
1519 |
|
SALE |
1535 |
1520 |
|
SALE |
950 |
1520 |
|
PURCHASE |
850 |
1520 |
|
SALE |
850 |
1521 |
|
TOTAL PURCHASES |
1,213,809 |
|
|
TOTAL SALES |
2,275,309 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
23 September 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group