Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Nov 2008 10:44

RNS Number : 3715I

UBS AG (EPT)

18 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	17 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	0	0.00%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	0	0.00%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	5170	144.2 PENCE
SALE	2757	144.2
SALE	7700	144.3
PURCHASE	1200	144.5
PURCHASE	4218	144.5
SALE	1600	144.8
SALE	800	144.8
SALE	400	144.8
SALE	400	144.8
SALE	5200	144.9
PURCHASE	3300	145
SALE	4949	145.1
SALE	3300	145.1
SALE	2900	145.1
SALE	4000	145.3
PURCHASE	4089	145.3
PURCHASE	4100	145.3
PURCHASE	7500	145.3
PURCHASE	4105	145.5
SALE	400	145.6
SALE	400	145.6
SALE	400	145.6
PURCHASE	1600	145.6
PURCHASE	5400	145.6
PURCHASE	4313	145.7
PURCHASE	5598	145.7
PURCHASE	10908	145.7
PURCHASE	14903	145.7
PURCHASE	1200	145.8
PURCHASE	1200	145.9
PURCHASE	1996	145.9
PURCHASE	21815	145.9
SALE	20121	146
SALE	9000	146
SALE	3000	146
PURCHASE	447	146
PURCHASE	1362	146
PURCHASE	1448	146
PURCHASE	1552	146
PURCHASE	1552	146
PURCHASE	1600	146
PURCHASE	2400	146
PURCHASE	6654	146
SALE	6000	146.1
SALE	3687	146.1
SALE	3500	146.1
PURCHASE	400	146.1
PURCHASE	1116	146.1
PURCHASE	1448	146.1
PURCHASE	1552	146.1
PURCHASE	2975	146.1
PURCHASE	3050	146.1
PURCHASE	3305	146.1
PURCHASE	4095	146.1
PURCHASE	8920	146.1
PURCHASE	1030	146.2
PURCHASE	4041	146.2
SALE	1600	146.3
SALE	800	146.3
SALE	400	146.3
SALE	400	146.3
PURCHASE	3050	146.4
PURCHASE	3268	146.4
PURCHASE	3843	146.4
PURCHASE	3843	146.4
SALE	6953	146.5
PURCHASE	918	146.5
PURCHASE	1074	146.5
PURCHASE	1100	146.5
PURCHASE	1199	146.5
PURCHASE	1448	146.5
PURCHASE	1500	146.5
PURCHASE	1625	146.5
PURCHASE	2162	146.5
PURCHASE	2600	146.5
PURCHASE	7100	146.5
PURCHASE	7364	146.5
PURCHASE	603	146.6
PURCHASE	1200	146.6
PURCHASE	2191	146.6
PURCHASE	2695	146.6
SALE	9500	146.7
SALE	3865	146.7
SALE	3310	146.7
PURCHASE	830	146.7
PURCHASE	3890	146.7
PURCHASE	4000	146.7
PURCHASE	4596	146.7
SALE	6966	146.8
PURCHASE	1342	146.8
PURCHASE	1448	146.8
PURCHASE	1800	146.8
PURCHASE	2058	146.8
PURCHASE	2149	146.8
PURCHASE	2359	146.8
PURCHASE	3420	146.8
PURCHASE	3499	146.8
PURCHASE	3918	146.8
PURCHASE	6496	146.8
PURCHASE	8667	146.8
PURCHASE	9955	146.8
PURCHASE	11787	146.8
SALE	3514	146.9
SALE	2675	146.9
PURCHASE	1500	146.9
PURCHASE	2460	146.9
PURCHASE	3860	146.9
PURCHASE	6061	146.9
SALE	13815	147
SALE	4400	147
SALE	3615	147
SALE	2285	147
SALE	1600	147
SALE	800	147
SALE	400	147
SALE	400	147
SALE	300	147
PURCHASE	100	147
PURCHASE	8390	147
PURCHASE	13013	147
SALE	20121	147.1
SALE	9288	147.1
SALE	800	147.1
SALE	400	147.1
SALE	400	147.1
SALE	390	147.1
PURCHASE	1149	147.1
PURCHASE	3860	147.1
PURCHASE	5800	147.1
PURCHASE	6182	147.1
PURCHASE	6930	147.1
SALE	7100	147.2
SALE	6000	147.2
PURCHASE	3059	147.2
PURCHASE	3336	147.2
SALE	9288	147.3
SALE	1700	147.3
PURCHASE	912	147.3
PURCHASE	2300	147.3
PURCHASE	4200	147.3
PURCHASE	6826	147.3
PURCHASE	6922	147.3
SALE	10000	147.4
SALE	8300	147.4
SALE	6966	147.4
SALE	4779	147.4
SALE	2321	147.4
PURCHASE	1928	147.4
PURCHASE	1930	147.4
PURCHASE	4521	147.4
SALE	9800	147.5
SALE	6787	147.5
SALE	6300	147.5
SALE	2471	147.5
SALE	2000	147.5
SALE	1982	147.5
PURCHASE	1848	147.5
PURCHASE	1996	147.5
PURCHASE	2512	147.5
PURCHASE	3437	147.5
PURCHASE	3860	147.5
PURCHASE	5084	147.5
SALE	5093	147.6
SALE	3325	147.6
PURCHASE	1400	147.6
PURCHASE	1558	147.6
PURCHASE	1996	147.6
PURCHASE	3324	147.6
PURCHASE	4276	147.6
PURCHASE	5300	147.6
PURCHASE	5685	147.6
PURCHASE	7497	147.6
SALE	11928	147.7
SALE	8851	147.7
SALE	7838	147.7
SALE	6714	147.7
SALE	1714	147.7
SALE	377	147.7
PURCHASE	672	147.7
PURCHASE	1000	147.7
PURCHASE	1900	147.7
PURCHASE	2746	147.7
PURCHASE	3328	147.7
PURCHASE	3385	147.7
PURCHASE	3566	147.7
PURCHASE	3900	147.7
PURCHASE	3900	147.7
PURCHASE	4412	147.7
PURCHASE	4467	147.7
PURCHASE	5417	147.7
PURCHASE	7776	147.7
SALE	1943	147.8
SALE	4406	147.9
SALE	3865	147.9
SALE	2017	147.9
SALE	1705	147.9
PURCHASE	716	147.9
PURCHASE	1232	147.9
PURCHASE	1965	147.9
PURCHASE	3193	147.9
PURCHASE	3562	147.9
PURCHASE	3605	147.9
PURCHASE	4152	147.9
PURCHASE	4851	147.9
PURCHASE	7500	147.9
PURCHASE	7765	147.9
PURCHASE	6158	147.95
SALE	24897	148
SALE	6644	148
SALE	5400	148
SALE	4100	148
SALE	4000	148
SALE	4000	148
SALE	3514	148
PURCHASE	684	148
PURCHASE	860	148
PURCHASE	1708	148
PURCHASE	1988	148
PURCHASE	2194	148
PURCHASE	4100	148
PURCHASE	7489	148
SALE	7801	148.1
SALE	5400	148.1
SALE	4100	148.1
SALE	4100	148.1
SALE	3865	148.1
SALE	2717	148.1
SALE	2540	148.1
SALE	2140	148.1
SALE	474	148.1
PURCHASE	1275	148.1
PURCHASE	1500	148.1
PURCHASE	2000	148.1
PURCHASE	2554	148.1
PURCHASE	2775	148.1
PURCHASE	3075	148.1
PURCHASE	3129	148.1
PURCHASE	3259	148.1
PURCHASE	3572	148.1
PURCHASE	3706	148.1
SALE	7756	148.2
SALE	579	148.2
PURCHASE	400	148.2
PURCHASE	1022	148.2
PURCHASE	1930	148.2
PURCHASE	2200	148.2
PURCHASE	4000	148.2
PURCHASE	4100	148.2
PURCHASE	7363	148.2
SALE	5300	148.3
SALE	4100	148.3
SALE	2800	148.3
SALE	2476	148.3
PURCHASE	55	148.3
PURCHASE	1930	148.3
PURCHASE	1976	148.3
PURCHASE	2200	148.3
PURCHASE	2673	148.3
PURCHASE	4000	148.3
PURCHASE	42158	148.3
SALE	7846	148.4
SALE	7722	148.4
SALE	5400	148.4
SALE	5400	148.4
SALE	4100	148.4
SALE	4000	148.4
SALE	3900	148.4
SALE	3865	148.4
SALE	3600	148.4
SALE	3514	148.4
SALE	3356	148.4
SALE	1930	148.4
SALE	1808	148.4
SALE	1321	148.4
SALE	800	148.4
SALE	400	148.4
SALE	400	148.4
SALE	221	148.4
SALE	206	148.4
PURCHASE	1200	148.4
PURCHASE	1282	148.4
PURCHASE	1500	148.4
PURCHASE	1930	148.4
PURCHASE	1930	148.4
PURCHASE	2300	148.4
PURCHASE	3048	148.4
PURCHASE	3514	148.4
PURCHASE	3629	148.4
PURCHASE	5585	148.4
PURCHASE	5755	148.4
PURCHASE	6581	148.4
PURCHASE	6966	148.4
PURCHASE	8532	148.4
PURCHASE	10000	148.4
SALE	9322	148.5
SALE	9000	148.5
SALE	8000	148.5
SALE	7610	148.5
SALE	4710	148.5
SALE	3800	148.5
SALE	3607	148.5
SALE	3193	148.5
SALE	2842	148.5
SALE	1700	148.5
SALE	1379	148.5
PURCHASE	100	148.5
PURCHASE	832	148.5
PURCHASE	1000	148.5
PURCHASE	1375	148.5
PURCHASE	1557	148.5
PURCHASE	1935	148.5
PURCHASE	3107	148.5
PURCHASE	5872	148.5
PURCHASE	7354	148.5
PURCHASE	9000	148.5
PURCHASE	10993	148.5
PURCHASE	15861	148.5
SALE	29622	148.6
SALE	14242	148.6
SALE	11006	148.6
SALE	10000	148.6
SALE	4855	148.6
SALE	4518	148.6
SALE	4400	148.6
SALE	4100	148.6
SALE	4100	148.6
SALE	4100	148.6
SALE	3865	148.6
SALE	3800	148.6
SALE	3634	148.6
SALE	3514	148.6
SALE	2761	148.6
SALE	2347	148.6
SALE	2200	148.6
SALE	1972	148.6
SALE	1930	148.6
SALE	1567	148.6
SALE	1257	148.6
SALE	424	148.6
PURCHASE	150	148.6
PURCHASE	200	148.6
PURCHASE	390	148.6
PURCHASE	672	148.6
PURCHASE	850	148.6
PURCHASE	861	148.6
PURCHASE	1200	148.6
PURCHASE	1386	148.6
PURCHASE	1800	148.6
PURCHASE	2417	148.6
PURCHASE	2449	148.6
PURCHASE	2591	148.6
PURCHASE	2789	148.6
PURCHASE	3257	148.6
PURCHASE	3473	148.6
PURCHASE	3514	148.6
PURCHASE	3519	148.6
PURCHASE	3865	148.6
PURCHASE	5475	148.6
PURCHASE	6966	148.6
PURCHASE	10379	148.6
PURCHASE	11040	148.6
SALE	5300	148.7
SALE	4439	148.7
SALE	4100	148.7
SALE	4100	148.7
SALE	4093	148.7
SALE	4087	148.7
SALE	3643	148.7
SALE	2956	148.7
SALE	2700	148.7
SALE	2128	148.7
SALE	2002	148.7
SALE	1996	148.7
SALE	200	148.7
PURCHASE	1200	148.7
PURCHASE	1200	148.7
PURCHASE	1200	148.7
PURCHASE	1200	148.7
PURCHASE	1302	148.7
PURCHASE	2398	148.7
PURCHASE	3000	148.7
PURCHASE	3287	148.7
PURCHASE	3514	148.7
PURCHASE	4840	148.7
PURCHASE	6100	148.7
PURCHASE	6250	148.7
PURCHASE	6250	148.7
PURCHASE	8330	148.7
SALE	25000	148.8
SALE	10000	148.8
SALE	8926	148.8
SALE	6214	148.8
SALE	5400	148.8
SALE	5400	148.8
SALE	5400	148.8
SALE	5400	148.8
SALE	5314	148.8
SALE	4679	148.8
SALE	4100	148.8
SALE	3348	148.8
SALE	2700	148.8
SALE	2500	148.8
SALE	2084	148.8
SALE	1972	148.8
SALE	1442	148.8
SALE	881	148.8
SALE	666	148.8
SALE	330	148.8
SALE	300	148.8
PURCHASE	250	148.8
PURCHASE	850	148.8
PURCHASE	1000	148.8
PURCHASE	1100	148.8
PURCHASE	1200	148.8
PURCHASE	2207	148.8
PURCHASE	2350	148.8
PURCHASE	3481	148.8
PURCHASE	3514	148.8
PURCHASE	3731	148.8
PURCHASE	3900	148.8
PURCHASE	5400	148.8
SALE	10311	148.9
SALE	5900	148.9
SALE	5769	148.9
SALE	5528	148.9
SALE	5400	148.9
SALE	5400	148.9
SALE	5189	148.9
SALE	4598	148.9
SALE	4596	148.9
SALE	4554	148.9
SALE	4345	148.9
SALE	4200	148.9
SALE	4040	148.9
SALE	3929	148.9
SALE	3865	148.9
SALE	3800	148.9
SALE	3580	148.9
SALE	3409	148.9
SALE	3173	148.9
SALE	2222	148.9
SALE	1623	148.9
SALE	1540	148.9
SALE	1393	148.9
SALE	1191	148.9
SALE	840	148.9
SALE	787	148.9
SALE	650	148.9
SALE	631	148.9
SALE	400	148.9
SALE	400	148.9
PURCHASE	20	148.9
PURCHASE	54	148.9
PURCHASE	800	148.9
PURCHASE	926	148.9
PURCHASE	1000	148.9
PURCHASE	1000	148.9
PURCHASE	1000	148.9
PURCHASE	1169	148.9
PURCHASE	1200	148.9
PURCHASE	1200	148.9
PURCHASE	1200	148.9
PURCHASE	1500	148.9
PURCHASE	1691	148.9
PURCHASE	1930	148.9
PURCHASE	2057	148.9
PURCHASE	2100	148.9
PURCHASE	2441	148.9
PURCHASE	3193	148.9
PURCHASE	3409	148.9
PURCHASE	3900	148.9
PURCHASE	4100	148.9
PURCHASE	4900	148.9
PURCHASE	5014	148.9
PURCHASE	5300	148.9
PURCHASE	6016	148.9
SALE	143951	149
SALE	93011	149
SALE	21128	149
SALE	21128	149
SALE	20121	149
SALE	19000	149
SALE	12793	149
SALE	10564	149
SALE	10564	149
SALE	8620	149
SALE	8456	149
SALE	6840	149
SALE	6461	149
SALE	6000	149
SALE	6000	149
SALE	5857	149
SALE	5400	149
SALE	5400	149
SALE	5400	149
SALE	5400	149
SALE	5400	149
SALE	5400	149
SALE	5000	149
SALE	4821	149
SALE	4058	149
SALE	4047	149
SALE	4041	149
SALE	4000	149
SALE	4000	149
SALE	3865	149
SALE	3865	149
SALE	3813	149
SALE	3800	149
SALE	3688	149
SALE	3539	149
SALE	3514	149
SALE	3428	149
SALE	3233	149
SALE	3083	149
SALE	2867	149
SALE	2749	149
SALE	2458	149
SALE	1930	149
SALE	1451	149
SALE	1241	149
SALE	1000	149
SALE	500	149
SALE	400	149
SALE	400	149
SALE	138	149
SALE	80	149
SALE	80	149
SALE	40	149
SALE	40	149
PURCHASE	100	149
PURCHASE	108	149
PURCHASE	779	149
PURCHASE	1000	149
PURCHASE	1432	149
PURCHASE	1559	149
PURCHASE	1800	149
PURCHASE	1824	149
PURCHASE	1900	149
PURCHASE	1996	149
PURCHASE	2100	149
PURCHASE	2419	149
PURCHASE	2587	149
PURCHASE	3860	149
PURCHASE	4045	149
PURCHASE	4100	149
PURCHASE	4145	149
PURCHASE	6210	149
PURCHASE	7033	149
PURCHASE	7511	149
PURCHASE	7589	149
PURCHASE	8329	149
PURCHASE	8625	149
PURCHASE	9146	149
PURCHASE	9146	149
PURCHASE	9146	149
PURCHASE	10070	149
PURCHASE	12500	149
SALE	20121	149.1
SALE	17253	149.1
SALE	15370	149.1
SALE	14000	149.1
SALE	9200	149.1
SALE	8000	149.1
SALE	6991	149.1
SALE	6100	149.1
SALE	6045	149.1
SALE	5706	149.1
SALE	4200	149.1
SALE	4193	149.1
SALE	3514	149.1
SALE	3054	149.1
SALE	1966	149.1
SALE	1849	149.1
SALE	1200	149.1
SALE	1200	149.1
SALE	1097	149.1
PURCHASE	104	149.1
PURCHASE	391	149.1
PURCHASE	693	149.1
PURCHASE	953	149.1
PURCHASE	1200	149.1
PURCHASE	1448	149.1
PURCHASE	1448	149.1
PURCHASE	1552	149.1
PURCHASE	1731	149.1
PURCHASE	2062	149.1
PURCHASE	2177	149.1
PURCHASE	2735	149.1
PURCHASE	3289	149.1
PURCHASE	3409	149.1
PURCHASE	3514	149.1
PURCHASE	3523	149.1
PURCHASE	3654	149.1
PURCHASE	3998	149.1
PURCHASE	5400	149.1
PURCHASE	6100	149.1
PURCHASE	6210	149.1
PURCHASE	6941	149.1
PURCHASE	6966	149.1
PURCHASE	7800	149.1
SALE	15000	149.2
SALE	11300	149.2
SALE	6100	149.2
SALE	4581	149.2
SALE	3594	149.2
SALE	75	149.2
SALE	37	149.2
PURCHASE	75	149.2
PURCHASE	645	149.2
PURCHASE	800	149.2
PURCHASE	916	149.2
PURCHASE	1300	149.2
PURCHASE	1300	149.2
PURCHASE	1300	149.2
PURCHASE	1448	149.2
PURCHASE	1500	149.2
PURCHASE	1552	149.2
PURCHASE	1625	149.2
PURCHASE	1800	149.2
PURCHASE	1860	149.2
PURCHASE	2056	149.2
PURCHASE	2585	149.2
PURCHASE	2585	149.2
PURCHASE	2716	149.2
PURCHASE	3682	149.2
PURCHASE	4000	149.2
PURCHASE	4031	149.2
PURCHASE	4451	149.2
PURCHASE	4600	149.2
PURCHASE	4789	149.2
PURCHASE	4789	149.2
PURCHASE	6000	149.2
PURCHASE	6100	149.2
PURCHASE	6771	149.2
PURCHASE	6938	149.2
PURCHASE	6966	149.2
PURCHASE	7806	149.2
SALE	25000	149.3
SALE	7200	149.3
SALE	7026	149.3
SALE	5400	149.3
SALE	5300	149.3
SALE	4100	149.3
SALE	4100	149.3
SALE	4057	149.3
SALE	3300	149.3
SALE	2300	149.3
SALE	2128	149.3
SALE	2000	149.3
SALE	954	149.3
SALE	19	149.3
SALE	18	149.3
PURCHASE	353	149.3
PURCHASE	500	149.3
PURCHASE	1100	149.3
PURCHASE	1228	149.3
PURCHASE	1800	149.3
PURCHASE	3019	149.3
PURCHASE	3514	149.3
PURCHASE	4411	149.3
PURCHASE	4416	149.3
PURCHASE	6100	149.3
PURCHASE	7056	149.3
PURCHASE	7733	149.3
PURCHASE	9690	149.3
PURCHASE	12500	149.3
PURCHASE	12500	149.3
SALE	33782	149.4
SALE	7828	149.4
SALE	4074	149.4
SALE	3207	149.4
SALE	2785	149.4
SALE	1335	149.4
SALE	468	149.4
SALE	436	149.4
PURCHASE	100	149.4
PURCHASE	536	149.4
PURCHASE	800	149.4
PURCHASE	932	149.4
PURCHASE	959	149.4
PURCHASE	1200	149.4
PURCHASE	1200	149.4
PURCHASE	1200	149.4
PURCHASE	1200	149.4
PURCHASE	1600	149.4
PURCHASE	1930	149.4
PURCHASE	1930	149.4
PURCHASE	1996	149.4
PURCHASE	2171	149.4
PURCHASE	2395	149.4
PURCHASE	2613	149.4
PURCHASE	3860	149.4
PURCHASE	4000	149.4
PURCHASE	4000	149.4
PURCHASE	4105	149.4
PURCHASE	6681	149.4
PURCHASE	6817	149.4
PURCHASE	6966	149.4
PURCHASE	7704	149.4
SALE	15842	149.5
SALE	12069	149.5
SALE	9588	149.5
SALE	9410	149.5
SALE	7021	149.5
SALE	5250	149.5
SALE	4087	149.5
SALE	4009	149.5
SALE	3514	149.5
SALE	3262	149.5
SALE	2959	149.5
SALE	2112	149.5
SALE	2023	149.5
SALE	1897	149.5
SALE	1422	149.5
SALE	161	149.5
SALE	150	149.5
PURCHASE	1800	149.5
PURCHASE	2394	149.5
PURCHASE	3845	149.5
PURCHASE	4510	149.5
PURCHASE	6323	149.5
PURCHASE	6966	149.5
PURCHASE	7065	149.5
PURCHASE	9000	149.5
PURCHASE	9288	149.5
PURCHASE	10555	149.5
SALE	16121	149.6
SALE	6100	149.6
SALE	6002	149.6
SALE	5259	149.6
SALE	3400	149.6
SALE	2717	149.6
SALE	1259	149.6
SALE	19	149.6
PURCHASE	252	149.6
PURCHASE	460	149.6
PURCHASE	714	149.6
PURCHASE	836	149.6
PURCHASE	1019	149.6
PURCHASE	1175	149.6
PURCHASE	1195	149.6
PURCHASE	1195	149.6
PURCHASE	1552	149.6
PURCHASE	1930	149.6
PURCHASE	2196	149.6
PURCHASE	2436	149.6
PURCHASE	3026	149.6
PURCHASE	3859	149.6
PURCHASE	3900	149.6
PURCHASE	4000	149.6
PURCHASE	4284	149.6
PURCHASE	4348	149.6
PURCHASE	5068	149.6
PURCHASE	6805	149.6
PURCHASE	8784	149.6
SALE	12069	149.7
SALE	1568	149.7
SALE	1000	149.7
PURCHASE	200	149.7
PURCHASE	766	149.7
PURCHASE	929	149.7
PURCHASE	1100	149.7
PURCHASE	1700	149.7
PURCHASE	1800	149.7
PURCHASE	1800	149.7
PURCHASE	1800	149.7
PURCHASE	1887	149.7
PURCHASE	1996	149.7
PURCHASE	2021	149.7
PURCHASE	2062	149.7
PURCHASE	2234	149.7
PURCHASE	3900	149.7
PURCHASE	4100	149.7
PURCHASE	4336	149.7
PURCHASE	5300	149.7
PURCHASE	6966	149.7
PURCHASE	7104	149.7
PURCHASE	7920	149.7
PURCHASE	68	149.8
PURCHASE	100	149.8
PURCHASE	104	149.8
PURCHASE	331	149.8
PURCHASE	661	149.8
PURCHASE	951	149.8
PURCHASE	951	149.8
PURCHASE	1000	149.8
PURCHASE	1100	149.8
PURCHASE	1448	149.8
PURCHASE	1448	149.8
PURCHASE	1930	149.8
PURCHASE	2000	149.8
PURCHASE	2700	149.8
PURCHASE	2754	149.8
PURCHASE	3884	149.8
PURCHASE	4000	149.8
PURCHASE	4000	149.8
PURCHASE	4370	149.8
SALE	8052	149.9
SALE	1489	149.9
PURCHASE	3900	149.9
SALE	15000	150
SALE	9163	150
SALE	6186	150
SALE	4100	150
SALE	3800	150
PURCHASE	100	150
PURCHASE	570	150
PURCHASE	612	150
PURCHASE	700	150
PURCHASE	726	150
PURCHASE	1062	150
PURCHASE	1448	150
PURCHASE	1814	150
PURCHASE	2400	150
PURCHASE	2500	150
PURCHASE	3301	150
PURCHASE	3514	150
PURCHASE	3566	150
PURCHASE	3807	150
PURCHASE	3822	150
PURCHASE	4055	150
PURCHASE	7821	150
PURCHASE	32915	150
PURCHASE	38159	150
SALE	4124	150.1
SALE	15000	150.2
SALE	7660	150.2
SALE	626	150.2
SALE	584	150.2
PURCHASE	713	150.2
PURCHASE	764	150.2
PURCHASE	1084	150.2
PURCHASE	3000	150.2
PURCHASE	4985	150.2
SALE	5981	150.3
SALE	504	150.3
PURCHASE	4000	150.3
SALE	5400	150.4
PURCHASE	3839	150.4
PURCHASE	4564	150.4
PURCHASE	4941	150.4
PURCHASE	3514	150.5
PURCHASE	5862	150.5
PURCHASE	9000	150.5
SALE	5400	150.7
SALE	12862	150.8
SALE	4121	150.8
SALE	3865	150.8
SALE	1909	150.8
SALE	23900	150.9
SALE	12366	150.9
SALE	9288	150.9
SALE	8977	150.9
SALE	5400	150.9
SALE	5400	150.9
SALE	5400	150.9
SALE	4100	150.9
SALE	3300	150.9
SALE	1981	150.9
SALE	1451	150.9
SALE	1359	150.9
SALE	1000	150.9
SALE	366	150.9
SALE	5400	151
SALE	5400	151
SALE	5400	151
SALE	5400	151
SALE	5400	151
SALE	5400	151
SALE	5400	151
SALE	3514	151
SALE	1355	151
SALE	321	151
PURCHASE	564	151
PURCHASE	1027	151
PURCHASE	1300	151
PURCHASE	1400	151
PURCHASE	2005	151
PURCHASE	2411	151
PURCHASE	2411	151
PURCHASE	2543	151
PURCHASE	9000	151
PURCHASE	12789	151
PURCHASE	13017	151
PURCHASE	19532	151
SALE	7722	151.1
SALE	4277	151.1
SALE	3900	151.1
SALE	3865	151.1
SALE	3300	151.1
SALE	3300	151.1
SALE	3000	151.1
SALE	2167	151.1
SALE	1930	151.1
SALE	1577	151.1
SALE	1538	151.1
SALE	1124	151.1
SALE	986	151.1
SALE	453	151.1
SALE	449	151.1
SALE	333	151.1
SALE	20989	151.2
SALE	19410	151.2
SALE	9088	151.2
SALE	5400	151.2
SALE	5400	151.2
SALE	3754	151.2
SALE	3514	151.2
SALE	3300	151.2
SALE	3000	151.2
SALE	1500	151.2
SALE	8407	151.3
SALE	8114	151.3
SALE	8000	151.3
SALE	7795	151.3
SALE	6696	151.3
SALE	6316	151.3
SALE	5400	151.3
SALE	5400	151.3
SALE	5400	151.3
SALE	5383	151.3
SALE	4892	151.3
SALE	4100	151.3
SALE	4100	151.3
SALE	4100	151.3
SALE	4072	151.3
SALE	4068	151.3
SALE	2637	151.3
SALE	2629	151.3
SALE	2173	151.3
SALE	2006	151.3
SALE	1648	151.3
SALE	1587	151.3
SALE	1482	151.3
SALE	1352	151.3
SALE	1320	151.3
SALE	1291	151.3
SALE	1000	151.3
SALE	768	151.3
PURCHASE	2412	151.3
SALE	10326	151.4
SALE	10000	151.4
SALE	8822	151.4
SALE	5400	151.4
SALE	5400	151.4
SALE	5400	151.4
SALE	5400	151.4
SALE	5400	151.4
SALE	5400	151.4
SALE	5400	151.4
SALE	5400	151.4
SALE	5400	151.4
SALE	4920	151.4
SALE	4126	151.4
SALE	3891	151.4
SALE	3086	151.4
SALE	2910	151.4
SALE	1745	151.4
SALE	1353	151.4
SALE	1000	151.4
SALE	826	151.4
SALE	499	151.4
SALE	465	151.4
SALE	448	151.4
SALE	214	151.4
SALE	199	151.4
PURCHASE	1200	151.4
PURCHASE	1218	151.4
PURCHASE	1300	151.4
PURCHASE	1571	151.4
PURCHASE	1723	151.4
PURCHASE	2096	151.4
PURCHASE	2479	151.4
PURCHASE	2678	151.4
PURCHASE	2881	151.4
PURCHASE	3300	151.4
PURCHASE	3514	151.4
PURCHASE	3523	151.4
PURCHASE	3818	151.4
PURCHASE	4000	151.4
PURCHASE	6000	151.4
PURCHASE	6000	151.4
PURCHASE	8079	151.4
PURCHASE	27	151.5
PURCHASE	86	151.5
PURCHASE	402	151.5
PURCHASE	1007	151.5
PURCHASE	1195	151.5
PURCHASE	1200	151.5
PURCHASE	1200	151.5
PURCHASE	1200	151.5
PURCHASE	1253	151.5
PURCHASE	1274	151.5
PURCHASE	1300	151.5
PURCHASE	1400	151.5
PURCHASE	1400	151.5
PURCHASE	1469	151.5
PURCHASE	1513	151.5
PURCHASE	1790	151.5
PURCHASE	2064	151.5
PURCHASE	2404	151.5
PURCHASE	2978	151.5
PURCHASE	3004	151.5
PURCHASE	3217	151.5
PURCHASE	3323	151.5
PURCHASE	3382	151.5
PURCHASE	3392	151.5
PURCHASE	3392	151.5
PURCHASE	3514	151.5
PURCHASE	3522	151.5
PURCHASE	3583	151.5
PURCHASE	3661	151.5
PURCHASE	3718	151.5
PURCHASE	3961	151.5
PURCHASE	4244	151.5
PURCHASE	5780	151.5
PURCHASE	6000	151.5
PURCHASE	6000	151.5
PURCHASE	6308	151.5
PURCHASE	7658	151.5
PURCHASE	8079	151.5
PURCHASE	8395	151.5
PURCHASE	8709	151.5
PURCHASE	9000	151.5
PURCHASE	9000	151.5
PURCHASE	9000	151.5
PURCHASE	9388	151.5
PURCHASE	10272	151.5
PURCHASE	10325	151.5
PURCHASE	10452	151.5
PURCHASE	10635	151.5
PURCHASE	10712	151.5
PURCHASE	11268	151.5
PURCHASE	12832	151.5
PURCHASE	14159	151.5
PURCHASE	14332	151.5
PURCHASE	14808	151.5
PURCHASE	14827	151.5
PURCHASE	16620	151.5
PURCHASE	18145	151.5
PURCHASE	18155	151.5
PURCHASE	18520	151.5
PURCHASE	19606	151.5
PURCHASE	20000	151.5
PURCHASE	22022	151.5
PURCHASE	24689	151.5
PURCHASE	25000	151.5
SALE	11705	151.6
SALE	5400	151.6
SALE	3514	151.6
SALE	3157	151.6
SALE	1900	151.6
PURCHASE	7445	151.6
SALE	3764	151.8
SALE	900	151.8
SALE	871	151.8
SALE	14450	151.9
SALE	2126	151.9
SALE	689	151.9
SALE	3514	152
PURCHASE	1164	152
PURCHASE	1400	152
PURCHASE	2085	152
PURCHASE	3514	152
PURCHASE	3836	152
SALE	5400	152.2
SALE	5400	152.2
SALE	3672	152.2
SALE	5400	152.3
SALE	1352	152.3
SALE	5400	152.4
SALE	5400	152.4
SALE	3865	152.4
SALE	1364	152.4
SALE	1352	152.4
SALE	1352	152.4
PURCHASE	191	152.4
PURCHASE	1890	152.4
PURCHASE	4983	152.4
SALE	14107	152.5
SALE	3865	152.5
SALE	3700	152.5
SALE	724	152.5
PURCHASE	1150	152.5
SALE	3514	152.6
SALE	1794	152.6
SALE	30000	152.9
SALE	9288	152.9
SALE	3564	152.9
SALE	500	152.9
SALE	3250	153
SALE	814	153
SALE	57	153
SALE	52	153
PURCHASE	1145	153
PURCHASE	2000	153
PURCHASE	2451	153
PURCHASE	37	153.1
PURCHASE	809	153.1
PURCHASE	867	153.1
PURCHASE	1146	153.1
PURCHASE	3074	153.1
PURCHASE	4271	153.1
PURCHASE	4817	153.1
PURCHASE	914	153.2
PURCHASE	926	153.2
PURCHASE	2000	153.2
PURCHASE	4756	153.2
SALE	3787	153.3
PURCHASE	1430	153.3
PURCHASE	3208	153.3
SALE	703	153.4
PURCHASE	92	153.4
PURCHASE	150	153.4
PURCHASE	984	153.4
PURCHASE	1426	153.4
PURCHASE	1529	153.4
PURCHASE	1600	153.4
PURCHASE	2000	153.4
PURCHASE	2000	153.4
PURCHASE	7231	153.4
SALE	3657	153.5
SALE	130	153.5
PURCHASE	460	153.5
PURCHASE	800	153.5
PURCHASE	1083	153.5
PURCHASE	1552	153.5
PURCHASE	1998	153.5
PURCHASE	569	153.6
PURCHASE	2600	153.7
PURCHASE	2600	153.7
PURCHASE	2600	153.7
PURCHASE	1300	153.8
PURCHASE	1448	153.8
PURCHASE	1552	153.8
PURCHASE	2600	153.8
PURCHASE	5425	153.8
PURCHASE	6104	153.8
PURCHASE	7656	153.8
PURCHASE	2600	153.9
SALE	2359	154
SALE	1183	154
SALE	381	154
PURCHASE	739	154
PURCHASE	793	154
PURCHASE	268	154.1
PURCHASE	530	154.1
PURCHASE	568	154.1
PURCHASE	1169	154.1
PURCHASE	1253	154.1
PURCHASE	1900	154.1
PURCHASE	2000	154.1
PURCHASE	2000	154.1
PURCHASE	4919	154.1
PURCHASE	724	154.2
PURCHASE	1300	154.2
PURCHASE	2000	154.2
PURCHASE	2600	154.3
SALE	7004	154.5
SALE	5400	154.5
SALE	2895	154.5
SALE	13486	154.6
SALE	11089	154.6
SALE	1480	154.6
SALE	1000	154.6
SALE	332	154.6
PURCHASE	21	154.6
PURCHASE	3514	154.6
PURCHASE	4085	154.6
PURCHASE	1448	154.7
PURCHASE	1552	154.7
PURCHASE	4825	154.7
SALE	5400	154.8
SALE	3802	154.8
PURCHASE	700	154.8
PURCHASE	1024	154.8
PURCHASE	1184	154.8
PURCHASE	1270	154.8
PURCHASE	1448	154.8
PURCHASE	1448	154.8
PURCHASE	1500	154.8
PURCHASE	1552	154.8
PURCHASE	1552	154.8
PURCHASE	1900	154.8
PURCHASE	2000	154.8
PURCHASE	2747	154.8
PURCHASE	2911	154.8
PURCHASE	4931	154.8
PURCHASE	5971	154.8
SALE	2015	155
PURCHASE	16500	155
SALE	2767	155.4
SALE	471	155.4
PURCHASE	1478	155.4
PURCHASE	2000	155.4
PURCHASE	2474	155.4
SALE	10542	155.6
SALE	5451	155.7
SALE	3000	155.7
SALE	3000	155.7
SALE	3000	155.7
SALE	3000	155.7
SALE	3000	155.7
SALE	2569	155.7
SALE	1970	155.7
SALE	1870	155.7
SALE	1555	155.7
SALE	1300	155.7
SALE	652	155.7
SALE	2684	155.8
SALE	2243	155.8
SALE	6162	155.9
SALE	5400	155.9
SALE	5000	155.9
SALE	3691	155.9
PURCHASE	1041	155.9
PURCHASE	1900	155.9
PURCHASE	3514	155.9
SALE	17314	156
SALE	3318	156
SALE	1823	156
SALE	1495	156
PURCHASE	140	156
PURCHASE	300	156
PURCHASE	1030	156
PURCHASE	1300	156
PURCHASE	1552	156
PURCHASE	1793	156
PURCHASE	3514	156
PURCHASE	9000	156
SALE	1803	156.1
PURCHASE	1552	156.1
PURCHASE	4181	156.1
PURCHASE	4424	156.1
SALE	5400	156.2
SALE	3514	156.2
SALE	1803	156.2
SALE	1785	156.2
SALE	1327	156.2
PURCHASE	828	156.2
PURCHASE	954	156.2
PURCHASE	1448	156.2
PURCHASE	1552	156.2
PURCHASE	2191	156.2
PURCHASE	6126	156.2
SALE	3984	156.3
SALE	1422	156.3
SALE	1	156.3
PURCHASE	3743	156.3
SALE	6966	156.4
SALE	3856	156.4
SALE	744	156.4
SALE	734	156.4
PURCHASE	434	156.4
PURCHASE	782	156.4
PURCHASE	838	156.4
PURCHASE	2049	156.4
SALE	16454	156.5
SALE	6339	156.5
SALE	5709	156.5
SALE	5400	156.5
SALE	5400	156.5
SALE	4218	156.5
SALE	3429	156.5
SALE	1897	156.5
PURCHASE	1218	156.5
PURCHASE	1305	156.5
PURCHASE	2175	156.5
PURCHASE	2269	156.5
PURCHASE	2542	156.5
SALE	7722	156.6
SALE	2318	156.6
SALE	1532	156.6
PURCHASE	713	156.6
PURCHASE	764	156.6
PURCHASE	1426	156.6
PURCHASE	1529	156.6
PURCHASE	3000	156.6
PURCHASE	3865	156.6
PURCHASE	4704	156.6
PURCHASE	6126	156.6
PURCHASE	889	156.7
PURCHASE	4011	156.7
SALE	3000	156.8
PURCHASE	100	156.8
PURCHASE	415	156.8
PURCHASE	495	156.8
PURCHASE	1076	156.8
PURCHASE	1158	156.8
PURCHASE	1238	156.8
PURCHASE	1855	156.8
PURCHASE	4332	156.8
PURCHASE	4424	156.8
PURCHASE	1200	156.9
PURCHASE	1448	156.9
PURCHASE	1552	156.9
PURCHASE	3160	156.9
PURCHASE	5340	156.9
PURCHASE	13030	156.9
PURCHASE	15000	156.9
PURCHASE	766	157
PURCHASE	1448	157
PURCHASE	1468	157
PURCHASE	1552	157
PURCHASE	3514	157
PURCHASE	3800	157
PURCHASE	23861	157
PURCHASE	784	157.1
PURCHASE	8390	157.1
PURCHASE	841	157.2
PURCHASE	1448	157.2
PURCHASE	1448	157.2
PURCHASE	5400	157.2
PURCHASE	287	157.3
PURCHASE	1224	157.3
PURCHASE	1400	157.3
PURCHASE	1448	157.3
PURCHASE	1512	157.3
PURCHASE	1552	157.3
PURCHASE	1865	157.3
PURCHASE	5151	157.3
PURCHASE	5159	157.3
PURCHASE	3514	157.4
PURCHASE	187	157.5
PURCHASE	287	157.5
PURCHASE	2700	157.5
PURCHASE	917	157.6
PURCHASE	984	157.6
PURCHASE	1818	157.6
PURCHASE	2078	157.6
PURCHASE	2600	157.6
PURCHASE	5268	157.6
PURCHASE	6000	157.6
PURCHASE	3163	157.7
SALE	4000	157.8
PURCHASE	1100	157.8
PURCHASE	2300	157.8
SALE	4177	157.9
PURCHASE	526	157.9
PURCHASE	731	157.9
PURCHASE	961	157.9
PURCHASE	1100	157.9
PURCHASE	1808	157.9
PURCHASE	5951	157.9
SALE	2023	158
PURCHASE	700	158
PURCHASE	1072	158
PURCHASE	1300	158
PURCHASE	1448	158
PURCHASE	2300	158
PURCHASE	3115	158
PURCHASE	4177	158
PURCHASE	9000	158
PURCHASE	9288	158
SALE	3600	158.1
SALE	2700	158.1
PURCHASE	4000	158.1
SALE	9000	158.2
PURCHASE	1191	158.2
PURCHASE	1300	158.2
PURCHASE	2700	158.2
PURCHASE	4182	158.2
SALE	2791	158.3
SALE	1610	158.3
SALE	1457	158.3
PURCHASE	3700	158.3
SALE	2700	158.4
SALE	655	158.5
PURCHASE	4000	158.5
PURCHASE	5861	158.5
SALE	3700	158.6
SALE	3000	158.6
SALE	2809	158.6
SALE	627	158.6
PURCHASE	3700	158.6
SALE	3700	158.7
SALE	1545	158.7
PURCHASE	2384	158.7
PURCHASE	4000	158.7
SALE	3514	158.9
PURCHASE	3700	158.9
SALE	13000	159
SALE	9815	159
SALE	6557	159
SALE	5791	159
SALE	5400	159
SALE	3086	159
SALE	2191	159
SALE	1900	159
SALE	1224	159
SALE	1037	159
SALE	1000	159
PURCHASE	108	159
PURCHASE	1318	159
PURCHASE	1476	159
SALE	1900	159.1
SALE	841	159.1
PURCHASE	150	159.1
PURCHASE	1018	159.1
PURCHASE	1200	159.1
PURCHASE	1200	159.1
PURCHASE	3700	159.1
PURCHASE	4127	159.1
PURCHASE	4265	159.1
PURCHASE	2700	159.2
PURCHASE	3700	159.2
PURCHASE	1256	159.4
PURCHASE	2700	159.4
PURCHASE	4600	159.4
SALE	5399	159.5
SALE	5200	159.5
SALE	5200	159.5
SALE	5200	159.5
SALE	5200	159.5
SALE	5200	159.5
SALE	4722	159.5
SALE	4587	159.5
SALE	3420	159.5
SALE	2775	159.5
SALE	1451	159.5
SALE	1333	159.5
PURCHASE	925	159.5
PURCHASE	940	159.5
PURCHASE	1200	159.5
PURCHASE	1254	159.5
PURCHASE	1256	159.5
PURCHASE	1400	159.5
PURCHASE	1838	159.5
PURCHASE	1881	159.5
PURCHASE	1881	159.5
PURCHASE	9000	159.5
SALE	2600	159.6
PURCHASE	1200	159.6
PURCHASE	2000	159.6
PURCHASE	2000	159.7
PURCHASE	2000	159.7
SALE	1930	159.8
SALE	1770	159.8
PURCHASE	1111	159.8
PURCHASE	2258	159.8
SALE	1458	159.9
SALE	478	159.9
PURCHASE	400	159.9
PURCHASE	1536	159.9
SALE	39423	160
SALE	5261	160
SALE	3219	160
SALE	1722	160
SALE	1083	160
SALE	644	160
PURCHASE	1263	160
PURCHASE	4958	160
PURCHASE	7921	160
PURCHASE	8196	160
PURCHASE	8645	160
SALE	2300	160.4
SALE	18298	160.5
SALE	13395	160.5
SALE	8504	160.5
SALE	2710	160.5
SALE	1900	160.5
SALE	1387	160.5
SALE	733	160.5
SALE	290	160.5
PURCHASE	1809	160.5
PURCHASE	1900	160.5
PURCHASE	1900	160.7
PURCHASE	3299	160.7
SALE	2158	160.8
PURCHASE	1900	160.8
SALE	4000	160.9
SALE	2593	161
PURCHASE	4930	161
PURCHASE	9000	161
PURCHASE	9000	161
SALE	8486	161.1
SALE	4696	161.1
SALE	3346	161.1
SALE	1800	161.1
SALE	1524	161.1
PURCHASE	1900	161.1
PURCHASE	3919	161.1
PURCHASE	940	161.2
PURCHASE	1900	161.3
PURCHASE	2251	161.3
PURCHASE	4165	161.3
SALE	4000	161.4
SALE	2998	161.4
SALE	1974	161.4
PURCHASE	947	161.4
PURCHASE	1200	161.4
PURCHASE	1400	161.4
PURCHASE	4300	161.4
PURCHASE	4300	161.4
SALE	5652	161.5
SALE	1824	161.5
PURCHASE	48	161.5
PURCHASE	2964	161.5
PURCHASE	3514	161.5
PURCHASE	4250	161.5
SALE	5656	161.6
SALE	3329	161.6
SALE	378	161.6
PURCHASE	1200	161.6
PURCHASE	1900	161.6
PURCHASE	1900	161.6
PURCHASE	1900	161.6
PURCHASE	1800	161.7
PURCHASE	1900	161.7
PURCHASE	2300	161.7
PURCHASE	4021	161.7
PURCHASE	6966	161.7
PURCHASE	100	161.8
PURCHASE	417	161.8
PURCHASE	540	161.8
PURCHASE	1100	161.8
PURCHASE	1728	161.8
PURCHASE	1900	161.8
PURCHASE	1900	161.8
PURCHASE	2687	161.8
SALE	4674	161.9
SALE	3700	161.9
SALE	3446	161.9
SALE	2930	161.9
SALE	1900	161.9
PURCHASE	424	161.9
PURCHASE	600	161.9
PURCHASE	680	161.9
PURCHASE	1067	161.9
PURCHASE	1104	161.9
PURCHASE	1492	161.9
PURCHASE	1648	161.9
PURCHASE	1900	161.9
PURCHASE	3411	161.9
PURCHASE	3700	161.9
PURCHASE	4300	161.9
PURCHASE	28	162
PURCHASE	872	162
PURCHASE	1900	162
PURCHASE	1900	162
PURCHASE	1900	162.1
PURCHASE	2056	162.1
PURCHASE	634	162.2
PURCHASE	1200	162.2
PURCHASE	2117	162.2
PURCHASE	1400	162.4
PURCHASE	8532	162.4
SALE	3070	162.5
PURCHASE	1000	162.5
PURCHASE	1900	162.5
PURCHASE	1986	162.5
PURCHASE	9000	162.5
PURCHASE	1100	162.9
PURCHASE	3089	162.9
PURCHASE	5000	163

TOTAL PURCHASES	3,211,634
TOTAL SALES	3,211,634

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	18 NOVEMBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBDSBGGII

Related Shares:

FTSE 100 Latest

Value8,397.96

Change-5.22