7th Feb 2008 13:15
UBS Securities Australia Limited07 February 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia Limited Company dealt in BHP Billiton Limited Class of relevant security to which the Ordinarydealings being disclosed relate (Note 1) Date of dealing 06 February 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 3175839 0.09% 15211725 -0.45% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 26673747 0.79% 18033417 0.54% Total 29849586 0.89% 33245142 0.99% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (AUD) (Note 4) PURCHASE 265384 37.68PURCHASE 130939 37.4PURCHASE 129731 36.66PURCHASE 71265 36.66PURCHASE 70000 36.66PURCHASE 69903 37.7PURCHASE 49333 36.66PURCHASE 46000 36.9PURCHASE 40633 37.65PURCHASE 40000 36.87PURCHASE 30000 37.53PURCHASE 30000 37.99PURCHASE 26333 37.4PURCHASE 25110 38.05PURCHASE 25000 36.62PURCHASE 24938 36.94PURCHASE 24640 37.03PURCHASE 24598 37.97PURCHASE 23619 37.81PURCHASE 23399 36.66PURCHASE 22085 37.75PURCHASE 22085 37.75PURCHASE 22085 37.75PURCHASE 21536 38.14PURCHASE 21422 36.83PURCHASE 20667 37.91PURCHASE 20211 37.68PURCHASE 20000 38.05PURCHASE 20000 36.66PURCHASE 20000 36.9PURCHASE 20000 36.76PURCHASE 19962 36.42PURCHASE 19888 37.75PURCHASE 19222 36.82PURCHASE 19100 36.81PURCHASE 19061 37.4PURCHASE 18982 36.36PURCHASE 18431 38.08PURCHASE 17787 36.5PURCHASE 17664 37.94PURCHASE 17469 36.35PURCHASE 17066 38.05PURCHASE 16322 37.9PURCHASE 16025 37.42PURCHASE 16025 37.42PURCHASE 16025 37.42PURCHASE 15614 36.74PURCHASE 15236 37.66PURCHASE 15000 37.77PURCHASE 15000 36.77PURCHASE 15000 37.7PURCHASE 15000 37.67PURCHASE 15000 36.76PURCHASE 14893 37.97PURCHASE 14611 36.36PURCHASE 14429 36.84PURCHASE 13241 36.9PURCHASE 13221 37.06PURCHASE 13105 36.66PURCHASE 12980 36.42PURCHASE 12827 36.39PURCHASE 12653 36.66PURCHASE 12637 36.62PURCHASE 12368 36.66PURCHASE 12170 37.75PURCHASE 12046 36.4PURCHASE 11678 36.86PURCHASE 11605 36.82PURCHASE 11400 36.42PURCHASE 11319 37.51PURCHASE 11221 36.7PURCHASE 11134 37.75PURCHASE 11103 37.11PURCHASE 11046 36.6PURCHASE 10821 36.51PURCHASE 10798 36.44PURCHASE 10791 37.9PURCHASE 10701 36.87PURCHASE 10549 37.41PURCHASE 10258 36.41PURCHASE 10047 37.75PURCHASE 10000 36.75PURCHASE 10000 36.88PURCHASE 10000 37.74PURCHASE 10000 37.4PURCHASE 10000 37.4PURCHASE 10000 37.4PURCHASE 10000 37.4PURCHASE 10000 37.4PURCHASE 10000 37.4PURCHASE 10000 37.03PURCHASE 10000 37.75PURCHASE 10000 37.4PURCHASE 10000 36.9PURCHASE 9970 36.42PURCHASE 9946 36.59PURCHASE 9897 37.37PURCHASE 9742 36.41PURCHASE 9729 36.77PURCHASE 9721 37.72PURCHASE 9721 37.72PURCHASE 9721 37.72PURCHASE 9550 37.7PURCHASE 9500 36.77PURCHASE 9500 36.73PURCHASE 9464 37.32PURCHASE 9430 36.79PURCHASE 9400 36.84PURCHASE 9332 37.1PURCHASE 9309 37.4PURCHASE 9011 37.15PURCHASE 8897 36.72PURCHASE 8833 36.86PURCHASE 8722 37.75PURCHASE 8699 37.7PURCHASE 8667 37.4PURCHASE 8610 37.21PURCHASE 8329 36.6PURCHASE 8307 37.42PURCHASE 8304 37.65PURCHASE 8202 36.59PURCHASE 8137 36.62PURCHASE 8001 36.65PURCHASE 7886 37.25PURCHASE 7851 37.12PURCHASE 7826 37.9PURCHASE 7750 38.05PURCHASE 7726 36.61PURCHASE 7700 36.7PURCHASE 7590 37.59PURCHASE 7566 37.19PURCHASE 7500 37.9PURCHASE 7500 36.35PURCHASE 7419 37.15PURCHASE 7334 36.45PURCHASE 7231 37.39PURCHASE 7000 37.06PURCHASE 7000 36.83PURCHASE 6998 37.43PURCHASE 6949 36.44PURCHASE 6898 37.03PURCHASE 6886 36.77PURCHASE 6870 36.39PURCHASE 6870 36.39PURCHASE 6813 36.69PURCHASE 6813 36.69PURCHASE 6775 37.74PURCHASE 6760 36.35PURCHASE 6760 36.35PURCHASE 6711 37.4PURCHASE 6673 36.81PURCHASE 6521 36.65PURCHASE 6368 36.85PURCHASE 6328 37.37PURCHASE 6300 36.7PURCHASE 6217 36.82PURCHASE 6018 36.36PURCHASE 6000 36.65PURCHASE 5845 38.08PURCHASE 5818 36.76PURCHASE 5697 36.52PURCHASE 5571 36.84PURCHASE 5567 36.59PURCHASE 5557 36.9PURCHASE 5552 37.74PURCHASE 5542 37.02PURCHASE 5542 37.02PURCHASE 5498 37.8PURCHASE 5461 36.35PURCHASE 5460 37.88PURCHASE 5459 36.78PURCHASE 5386 38.07PURCHASE 5332 36.69PURCHASE 5267 37.46PURCHASE 5233 38.07PURCHASE 5223 36.66PURCHASE 5158 37.11PURCHASE 5149 37.06PURCHASE 5078 37.74PURCHASE 5074 37.75PURCHASE 5000 37.85PURCHASE 5000 36.42PURCHASE 5000 36.42PURCHASE 5000 37.4PURCHASE 5000 36.69PURCHASE 5000 36.76PURCHASE 5000 37.97PURCHASE 5000 37.97PURCHASE 5000 37.7PURCHASE 5000 36.54PURCHASE 5000 36.62PURCHASE 5000 37.75PURCHASE 5000 37.16PURCHASE 5000 36.35PURCHASE 5000 36.35PURCHASE 5000 36.64PURCHASE 5000 36.9PURCHASE 5000 36.9PURCHASE 5000 36.4PURCHASE 4999 36.72PURCHASE 4996 36.54PURCHASE 4947 36.45PURCHASE 4900 36.73PURCHASE 4873 36.42PURCHASE 4847 36.36PURCHASE 4809 36.83PURCHASE 4802 36.62PURCHASE 4797 36.8PURCHASE 4765 37.27PURCHASE 4732 37.66PURCHASE 4694 37.11PURCHASE 4608 37.74PURCHASE 4594 36.54PURCHASE 4513 37.46PURCHASE 4491 36.73PURCHASE 4483 37.35PURCHASE 4314 37.85PURCHASE 4274 36.43PURCHASE 4274 37.75PURCHASE 4274 37.7PURCHASE 4250 36.36PURCHASE 4225 37.11PURCHASE 4183 38.1PURCHASE 4180 37.35PURCHASE 4103 37.08PURCHASE 4069 36.77PURCHASE 4058 37.02PURCHASE 4000 37.19PURCHASE 3999 36.76PURCHASE 3967 36.67PURCHASE 3935 36.39PURCHASE 3861 36.72PURCHASE 3856 36.43PURCHASE 3849 37.03PURCHASE 3830 36.76PURCHASE 3816 37.56PURCHASE 3800 36.42PURCHASE 3790 36.74PURCHASE 3658 37.16PURCHASE 3614 37.28PURCHASE 3600 38.08PURCHASE 3539 36.85PURCHASE 3539 36.85PURCHASE 3509 36.69PURCHASE 3506 37.4PURCHASE 3457 37.4PURCHASE 3408 36.66PURCHASE 3402 37.77PURCHASE 3400 36.83PURCHASE 3400 36.93PURCHASE 3386 36.78PURCHASE 3373 37.28PURCHASE 3298 37.42PURCHASE 3220 36.42PURCHASE 3156 36.35PURCHASE 3129 36.75PURCHASE 3060 37.15PURCHASE 3055 36.74PURCHASE 3043 36.72PURCHASE 3000 37.42PURCHASE 2977 36.78PURCHASE 2974 37.42PURCHASE 2885 37.09PURCHASE 2872 36.76PURCHASE 2700 36.56PURCHASE 2681 36.42PURCHASE 2578 36.79PURCHASE 2567 37.67PURCHASE 2550 36.77PURCHASE 2500 37.09PURCHASE 2500 36.72PURCHASE 2500 36.72PURCHASE 2483 36.65PURCHASE 2419 36.45PURCHASE 2400 36.9PURCHASE 2391 37.16PURCHASE 2390 37.27PURCHASE 2326 37.67PURCHASE 2311 36.44PURCHASE 2221 37.68PURCHASE 2213 36.5PURCHASE 2171 36.9PURCHASE 2160 37.4PURCHASE 2160 37.4PURCHASE 2138 37.11PURCHASE 2136 37.75PURCHASE 2101 36.72PURCHASE 2100 38.14PURCHASE 2093 36.61PURCHASE 2081 36.6PURCHASE 2052 36.62PURCHASE 2000 38.08PURCHASE 2000 37.4PURCHASE 2000 36.79PURCHASE 1936 36.59PURCHASE 1824 36.6PURCHASE 1820 37.09PURCHASE 1800 38.14PURCHASE 1786 37.75PURCHASE 1755 36.72PURCHASE 1722 37.37PURCHASE 1700 37.16PURCHASE 1679 36.78PURCHASE 1679 36.85PURCHASE 1672 37.09PURCHASE 1565 36.51PURCHASE 1512 37.74PURCHASE 1512 37.74PURCHASE 1500 37.77PURCHASE 1500 36.6PURCHASE 1500 36.75PURCHASE 1494 36.72PURCHASE 1472 37.26PURCHASE 1445 36.6PURCHASE 1419 37.21PURCHASE 1418 36.69PURCHASE 1413 36.42PURCHASE 1400 36.56PURCHASE 1372 37.11PURCHASE 1345 37.9PURCHASE 1345 37.9PURCHASE 1341 36.72PURCHASE 1292 36.36PURCHASE 1257 36.6PURCHASE 1249 36.9PURCHASE 1202 36.39PURCHASE 1177 37.37PURCHASE 1169 36.74PURCHASE 1157 37.19PURCHASE 1139 36.78PURCHASE 1121 36.62PURCHASE 1120 36.85PURCHASE 1100 36.9PURCHASE 1098 36.67PURCHASE 1063 37.65PURCHASE 1054 38.07PURCHASE 1054 38.07PURCHASE 1050 36.74PURCHASE 1040 36.7PURCHASE 1028 36.75PURCHASE 1028 36.75PURCHASE 1017 36.65PURCHASE 1000 37.42PURCHASE 1000 37.42PURCHASE 1000 36.51PURCHASE 1000 36.66PURCHASE 1000 36.83PURCHASE 1000 36.9PURCHASE 1000 36.9PURCHASE 997 36.79PURCHASE 991 36.44PURCHASE 990 36.82PURCHASE 977 37.11PURCHASE 976 36.79PURCHASE 911 36.62PURCHASE 909 37.16PURCHASE 900 36.78PURCHASE 875 37.4PURCHASE 850 37.68PURCHASE 818 36.44PURCHASE 800 36.59PURCHASE 798 36.75PURCHASE 778 36.81PURCHASE 770 36.6PURCHASE 763 36.59PURCHASE 757 36.7PURCHASE 751 37.75PURCHASE 706 36.78PURCHASE 706 36.86PURCHASE 700 36.76PURCHASE 700 37.37PURCHASE 686 37.85PURCHASE 681 36.81PURCHASE 672 36.79PURCHASE 647 37.16PURCHASE 642 37.26PURCHASE 630 37.75PURCHASE 604 36.8PURCHASE 603 36.6PURCHASE 600 36.62PURCHASE 600 36.76PURCHASE 594 36.6PURCHASE 594 36.6PURCHASE 583 36.73PURCHASE 580 37.37PURCHASE 550 36.42PURCHASE 546 37.27PURCHASE 532 36.79PURCHASE 522 36.7PURCHASE 510 36.86PURCHASE 509 37.97PURCHASE 507 37.79PURCHASE 500 38.05PURCHASE 500 36.82PURCHASE 500 37.11PURCHASE 500 36.65PURCHASE 500 36.78PURCHASE 500 36.61PURCHASE 500 37.75PURCHASE 500 37.75PURCHASE 500 36.74PURCHASE 500 36.6PURCHASE 500 36.76PURCHASE 500 36.9PURCHASE 500 36.83PURCHASE 491 36.35PURCHASE 480 36.76PURCHASE 477 37.4PURCHASE 465 36.9PURCHASE 458 36.9PURCHASE 454 36.43PURCHASE 454 37.94PURCHASE 452 36.77PURCHASE 449 36.66PURCHASE 449 36.66PURCHASE 434 36.85PURCHASE 430 37.09PURCHASE 425 36.42PURCHASE 424 36.79PURCHASE 412 36.44PURCHASE 410 37.59PURCHASE 407 36.51PURCHASE 406 36.69PURCHASE 405 36.79PURCHASE 404 36.86PURCHASE 402 36.51PURCHASE 400 36.62PURCHASE 400 36.59PURCHASE 400 36.59PURCHASE 400 36.59PURCHASE 392 37.74PURCHASE 382 36.76PURCHASE 380 37.09PURCHASE 367 38.05PURCHASE 363 37.9PURCHASE 360 38.14PURCHASE 356 36.42PURCHASE 353 37.16PURCHASE 346 36.77PURCHASE 339 36.35PURCHASE 339 36.59PURCHASE 333 36.77PURCHASE 331 36.86PURCHASE 317 37.43PURCHASE 300 36.62PURCHASE 300 36.76PURCHASE 300 36.45PURCHASE 300 36.65PURCHASE 300 36.93PURCHASE 261 36.59PURCHASE 260 36.75PURCHASE 252 36.59PURCHASE 250 36.83PURCHASE 247 36.64PURCHASE 219 36.81PURCHASE 216 37.9PURCHASE 214 37.11PURCHASE 210 37.06PURCHASE 200 37.64PURCHASE 200 36.72PURCHASE 200 36.76PURCHASE 198 36.35PURCHASE 181 36.82PURCHASE 180 36.7PURCHASE 180 36.85PURCHASE 180 36.86PURCHASE 174 36.76PURCHASE 170 37.06PURCHASE 164 37.9PURCHASE 156 36.86PURCHASE 153 36.46PURCHASE 151 37.11PURCHASE 150 36.7PURCHASE 150 36.67PURCHASE 140 36.44PURCHASE 140 36.82PURCHASE 140 36.78PURCHASE 139 36.35PURCHASE 138 36.82PURCHASE 133 37.75PURCHASE 122 36.82PURCHASE 121 36.51PURCHASE 120 36.76PURCHASE 115 36.78PURCHASE 110 36.44PURCHASE 109 36.76PURCHASE 107 36.82PURCHASE 100 38.05PURCHASE 100 37.43PURCHASE 100 36.9PURCHASE 98 36.76PURCHASE 95 36.85PURCHASE 94 36.62PURCHASE 94 37.11PURCHASE 93 36.74PURCHASE 91 36.65PURCHASE 90 36.86PURCHASE 88 36.77PURCHASE 85 37.94PURCHASE 85 36.67PURCHASE 84 37.16PURCHASE 80 37.75PURCHASE 73 36.68PURCHASE 72 36.65PURCHASE 69 36.51PURCHASE 69 37.15PURCHASE 68 36.86PURCHASE 65 37.77PURCHASE 65 37.16PURCHASE 63 37.4PURCHASE 60 36.62PURCHASE 60 36.44PURCHASE 58 36.42PURCHASE 58 36.94PURCHASE 55 36.73PURCHASE 54 36.42PURCHASE 51 36.35PURCHASE 50 36.74PURCHASE 49 37.11PURCHASE 47 37.15PURCHASE 39 37.06PURCHASE 39 36.76PURCHASE 38 36.42PURCHASE 38 36.79PURCHASE 35 37.27PURCHASE 33 36.78PURCHASE 32 36.86PURCHASE 32 36.7PURCHASE 31 36.86PURCHASE 30 36.41PURCHASE 27 36.86PURCHASE 26 36.77PURCHASE 25 37.11PURCHASE 25 36.76PURCHASE 24 37.42PURCHASE 23 37.75PURCHASE 23 36.64PURCHASE 21 38.1PURCHASE 19 36.83PURCHASE 18 37.77PURCHASE 16 37.66PURCHASE 16 37.75PURCHASE 16 36.7PURCHASE 16 36.7PURCHASE 16 36.76PURCHASE 16 36.74PURCHASE 16 36.74PURCHASE 15 37.66PURCHASE 15 36.42PURCHASE 15 36.75PURCHASE 15 37.75PURCHASE 15 37.75PURCHASE 15 36.65PURCHASE 15 36.76PURCHASE 14 36.77PURCHASE 14 36.76PURCHASE 13 37.9PURCHASE 12 36.44PURCHASE 11 36.76PURCHASE 10 37.77PURCHASE 9 36.5PURCHASE 9 36.5PURCHASE 9 36.5PURCHASE 9 36.76PURCHASE 7 36.79PURCHASE 5 36.44PURCHASE 5 37.77PURCHASE 5 36.76PURCHASE 4 37.46PURCHASE 4 36.94PURCHASE 3 37.19PURCHASE 3 37.37PURCHASE 3 37.37PURCHASE 3 37.37PURCHASE 3 37.4PURCHASE 2 36.79PURCHASE 2 36.64PURCHASE 2 36.76PURCHASE 2 36.44PURCHASE 1 37.66PURCHASE 1 36.44PURCHASE 1 37.42PURCHASE 1 36.76PURCHASE 1 37.32PURCHASE 1 36.79PURCHASE 1 36.79SALE -1 36.58SALE -1 37.82SALE -1 37.79SALE -2 37.4SALE -2 36.67SALE -4 36.6SALE -9 36.5SALE -9 36.52SALE -9 36.5SALE -9 36.5SALE -15 37.7SALE -18 37.13SALE -20 37.73SALE -24 37.8SALE -25 37.13SALE -26 37.8SALE -30 36.53SALE -32 37.19SALE -32 37.19SALE -32 37.07SALE -34 37.11SALE -40 37.4SALE -48 37.82SALE -49 37.06SALE -50 37.73SALE -50 37.8SALE -51 37.82SALE -52 37.82SALE -53 37.13SALE -55 36.5SALE -55 37.8SALE -62 37.13SALE -65 36.53SALE -69 37.79SALE -72 37.75SALE -75 37.14SALE -75 37.7SALE -75 37.09SALE -75 37.43SALE -77 37.81SALE -79 37.78SALE -80 37.13SALE -80 37.73SALE -85 36.6SALE -86 37.19SALE -90 36.67SALE -90 37.13SALE -90 37.8SALE -94 37.8SALE -100 37.8SALE -100 37.8SALE -100 37.19SALE -100 37.34SALE -100 37.8SALE -100 37.7SALE -100 37.7SALE -100 37.69SALE -100 37.43SALE -100 37.72SALE -100 37.72SALE -106 37.8SALE -109 37.7SALE -109 37.7SALE -109 37.7SALE -112 37.13SALE -115 37.7SALE -119 37.7SALE -135 36.6SALE -139 37.73SALE -140 37.4SALE -150 37.79SALE -150 37.7SALE -152 37.4SALE -156 37.79SALE -160 36.67SALE -162 37.79SALE -172 36.5SALE -177 37.73SALE -186 37.79SALE -192 37.73SALE -198 37.8SALE -199 37.79SALE -200 37.73SALE -200 37.19SALE -200 37.8SALE -200 37.42SALE -200 37.7SALE -200 37.11SALE -200 37.72SALE -200 36.67SALE -220 37.09SALE -222 37.79SALE -234 37.19SALE -250 37.14SALE -250 37.07SALE -250 37.7SALE -250 37.7SALE -260 37.73SALE -260 37.73SALE -264 37.73SALE -265 37.72SALE -269 37.13SALE -270 36.5SALE -270 37.07SALE -270 37.13SALE -270 36.67SALE -273 37.7SALE -273 36.6SALE -280 37.75SALE -284 36.67SALE -300 37.8SALE -300 37.8SALE -300 37.19SALE -300 37.73SALE -300 37.73SALE -300 37.73SALE -300 37.19SALE -300 36.5SALE -300 37.88SALE -300 37.42SALE -300 37.42SALE -300 37.7SALE -300 37.8SALE -300 37.7SALE -300 37.71SALE -300 37.69SALE -300 37.09SALE -300 37.11SALE -300 37.11SALE -300 37.79SALE -300 37.79SALE -300 37.79SALE -300 37.8SALE -300 37.8SALE -332 37.43SALE -346 37.8SALE -357 37.7SALE -365 37.8SALE -365 37.82SALE -399 37.81SALE -400 37.8SALE -400 37.34SALE -400 37.7SALE -400 37.11SALE -400 36.6SALE -400 36.65SALE -410 36.5SALE -410 37.34SALE -416 37.81SALE -417 37.8SALE -422 37.72SALE -449 36.66SALE -458 37.8SALE -474 37.11SALE -475 37.73SALE -482 36.5SALE -495 37.74SALE -499 37.81SALE -500 37.8SALE -500 37.8SALE -500 37.8SALE -500 37.82SALE -500 36.5SALE -500 37.19SALE -500 37.19SALE -500 37.34SALE -500 37.75SALE -500 37.8SALE -500 37.8SALE -500 37.07SALE -500 37.7SALE -500 37.7SALE -500 37.11SALE -500 37.72SALE -500 37.79SALE -500 37.79SALE -500 37.8SALE -500 36.65SALE -507 37.79SALE -507 37.79SALE -523 37.8SALE -535 37.68SALE -537 37.11SALE -538 37.8SALE -538 37.07SALE -550 37.34SALE -550 37.68SALE -550 37.7SALE -560 37.7SALE -573 37.75SALE -577 36.45SALE -580 37.19SALE -593 37.7SALE -594 36.6SALE -600 37.8SALE -600 37.73SALE -600 37.74SALE -600 37.42SALE -600 37.45SALE -600 37.8SALE -600 37.69SALE -635 37.79SALE -700 37.79SALE -700 37.82SALE -735 37.07SALE -735 37.73SALE -750 37.74SALE -750 37.79SALE -750 37.79SALE -750 36.65SALE -800 37.8SALE -800 37.69SALE -809 36.58SALE -810 37.79SALE -810 37.8SALE -827 37.82SALE -827 37.79SALE -839 37.81SALE -884 37.19SALE -900 37.8SALE -900 37.88SALE -900 37.73SALE -900 37.8SALE -904 36.53SALE -916 37.8SALE -916 37.8SALE -916 37.82SALE -916 37.8SALE -916 37.8SALE -916 37.8SALE -927 37.7SALE -927 37.7SALE -927 37.73SALE -927 37.79SALE -941 37.4SALE -958 37.8SALE -975 37.7SALE -991 37.09SALE -1000 37.73SALE -1000 37.13SALE -1000 37.73SALE -1000 37.43SALE -1000 37.13SALE -1000 37.06SALE -1000 37.74SALE -1000 37.19SALE -1000 37.34SALE -1000 37.8SALE -1000 37.45SALE -1000 37.55SALE -1000 37.7SALE -1000 37.68SALE -1000 37.7SALE -1000 37.69SALE -1000 37.19SALE -1000 37.8SALE -1000 36.65SALE -1006 37.19SALE -1050 37.7SALE -1054 38.07SALE -1074 37.72SALE -1083 37.8SALE -1158 37.8SALE -1218 37.79SALE -1246 37.8SALE -1250 36.65SALE -1282 36.5SALE -1345 37.9SALE -1349 37.7SALE -1400 37.7SALE -1407 37.73SALE -1422 37.06SALE -1490 37.75SALE -1500 37.4SALE -1500 37.73SALE -1500 37.11SALE -1512 37.74SALE -1575 37.79SALE -1576 37.73SALE -1598 37.7SALE -1600 37.79SALE -1600 37.8SALE -1720 37.8SALE -1726 37.73SALE -1731 37.8SALE -1800 37.8SALE -1822 37.8SALE -1913 37.7SALE -2000 37.13SALE -2000 37.19SALE -2000 37.8SALE -2000 37.19SALE -2024 37.19SALE -2024 37.7SALE -2055 37.88SALE -2160 37.4SALE -2200 37.82SALE -2200 37.43SALE -2200 37.14SALE -2200 37.73SALE -2200 37.7SALE -2200 36.6SALE -2225 37.4SALE -2250 37.79SALE -2472 37.73SALE -2479 37.73SALE -2497 37.7SALE -2500 37.7SALE -2500 37.73SALE -2634 37.79SALE -2695 37.19SALE -2700 37.7SALE -2760 37.73SALE -2778 37.8SALE -2895 37.19SALE -2906 37.06SALE -3000 37.73SALE -3000 36.45SALE -3000 36.5SALE -3000 37.7SALE -3000 37.11SALE -3000 37.55SALE -3000 37.79SALE -3000 37.73SALE -3021 37.79SALE -3061 37.69SALE -3131 36.5SALE -3140 36.66SALE -3150 37.79SALE -3178 37.8SALE -3275 37.34SALE -3408 36.66SALE -3414 37.09SALE -3750 37.7SALE -3816 37.56SALE -3816 37.56SALE -3840 37.45SALE -3873 37.7SALE -3951 37.07SALE -4000 37.11SALE -4000 37.11SALE -4000 37.8SALE -4076 36.6SALE -4197 37.74SALE -4272 37.34SALE -4475 37.7SALE -4659 37.45SALE -4704 37.73SALE -4704 37.8SALE -4720 37.19SALE -4725 37.79SALE -4755 37.11SALE -4951 36.46SALE -5000 37.19SALE -5000 37.4SALE -5000 37.4SALE -5000 37.75SALE -5000 37.11SALE -5000 37.56SALE -5000 37.56SALE -5000 36.58SALE -5100 37.7SALE -5100 37.7SALE -5398 37.79SALE -5498 37.8SALE -5498 37.8SALE -5530 37.19SALE -5542 37.02SALE -5756 37.7SALE -6000 37.8SALE -6100 36.65SALE -6164 37.7SALE -6240 37.8SALE -6293 37.43SALE -6320 37.72SALE -6382 37.19SALE -6401 37.45SALE -6722 37.8SALE -6760 36.35SALE -6813 36.69SALE -6870 36.39SALE -6948 37.55SALE -7000 37.34SALE -7117 37.7SALE -7164 37.8SALE -7493 37.34SALE -7570 37.68SALE -7575 37.42SALE -7827 36.6SALE -7873 37.8SALE -8130 37.73SALE -8301 37.79SALE -8478 37.7SALE -8500 37.45SALE -8500 37.8SALE -8958 37.74SALE -9000 37.74SALE -9190 36.58SALE -9298 37.81SALE -9300 37.81SALE -9367 37.73SALE -9459 37.07SALE -9496 37.8SALE -9716 36.67SALE -9721 37.72SALE -9721 37.72SALE -9721 37.72SALE -9800 36.67SALE -10000 37.8SALE -10000 37.19SALE -10000 37.4SALE -10000 37.8SALE -10000 37.8SALE -10000 37.75SALE -10000 37.07SALE -10000 36.58SALE -10345 37.68SALE -10648 37.43SALE -10663 37.13SALE -12000 37.7SALE -12225 37.8SALE -12653 36.66SALE -13105 36.66SALE -13560 37.79SALE -13603 37.7SALE -13711 37.13SALE -15000 37.7SALE -15000 37.7SALE -15000 37.7SALE -15000 37.43SALE -15000 36.4SALE -15389 36.5SALE -16025 37.42SALE -16025 37.42SALE -16025 37.42SALE -16184 37.56SALE -18122 37.13SALE -18852 37.8SALE -18888 37.06SALE -20000 37.55SALE -20000 37.09SALE -21421 37.8SALE -22085 37.75SALE -22085 37.75SALE -22085 37.75SALE -24395 37.7SALE -25000 37.7SALE -25000 36.68SALE -30000 37.99SALE -30000 37.79SALE -36795 37.7SALE -37204 37.78SALE -37775 37.8SALE -41472 36.45SALE -136388 36.66 TOTAL PURCHASES 3427993 TOTAL SALES -1708816 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, selling, Number of Exercise Type, e.g. Expiry date Option money paid/e.g. call option purchasing, securities to which price (AUD) American, received per unit varying etc. the option relates European (AUD) (Note 4) (Note 6) etc.Call Option Purchasing 100000 37 American 23-Apr-08 3.19Call Option Purchasing 65000 37 American 23-Apr-08 3.18Call Option Purchasing 47000 37 American 23-Apr-08 3.19Call Option Purchasing 35000 37 American 23-Apr-08 3.18Call Option Purchasing 31000 37 American 23-Apr-08 3.19Call Option Purchasing 22000 37 American 23-Apr-08 3.18Call Option Purchasing 20000 37 American 23-Apr-08 3.19Call Option Purchasing 1000 36 American 27-Mar-08 2.38Call Option Purchasing 1000 37 American 23-Apr-08 3.19Call Option Purchasing 1000 37 American 23-Apr-08 3.19Call Warrant Purchasing 1000 16 European 14-Mar-08 20.7Call Warrant Purchasing 500 16 European 14-Mar-08 21.95Call Warrant Purchasing 80 16 European 14-Mar-08 21.95Call Warrant Purchasing 10 16 European 14-Mar-08 20.7Call Warrant Sale -10 16 European 14-Mar-08 20.67Call Warrant Sale -200 20.25 European 27-May-08 17.15Call Option Sale -1000 40 American 27-Mar-08 0.82Call Option Sale -1000 40 American 28-Feb-08 0.63Call Option Sale -1000 40 American 28-Feb-08 0.63Call Warrant Sale -1000 16 European 14-Mar-08 20.68Call Option Sale -3000 37 American 27-Mar-08 1.93Call Option Sale -20000 40 American 28-Feb-08 0.63Call Option Sale -22000 40 American 28-Feb-08 0.68Call Option Sale -31000 40 American 28-Feb-08 0.63Call Option Sale -35000 40 American 28-Feb-08 0.64Call Option Sale -47000 40 American 28-Feb-08 0.63Call Option Sale -65000 40 American 28-Feb-08 0.64Call Option Sale -100000 40 American 28-Feb-08 0.63Call Warrant Sale -10 0 American 30-Jun-14 20.31Call Warrant Sale -736 0 American 30-Jun-14 20.32Call Warrant Sale -1000 0 American 30-Jun-14 20.02Call Warrant Sale -1214 0 American 30-Jun-14 20.31 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 06 February 2008 Contact name Belinda Maclay Telephone number +61 2 93242944 Name of offeree/offeror with which connected BHP Billiton PLC/BHP Billiton Limited Nature of connection (Note 9) Connected Advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product name, Written or Number of securities to Exercise price Type, e.g. Expiry datee.g. call option purchased which the option or (AUD) (Note 2) American, European derivative relates etc. Call Option Purchasing 1270000 38 American 25-Mar-10Call Option Purchasing 992000 12 American 24-Jul-08Call Option Purchasing 724000 43 American 28-Feb-08Call Option Purchasing 700000 45 American 25-Mar-10Call Option Purchasing 667000 36 American 27-Mar-08Call Option Purchasing 640000 42 American 28-Feb-08Call Option Purchasing 577000 38 American 18-Dec-08Call Option Purchasing 523000 57 American 25-Sep-08Call Option Purchasing 500000 45 American 24-Jul-08Call Option Purchasing 500000 50 American 26-Jun-08Call Option Purchasing 500000 57 American 25-Sep-08Call Option Purchasing 500000 50 American 24-Jul-08Call Option Purchasing 445000 55 American 23-Dec-10Call Option Purchasing 389000 39 American 27-Mar-08Call Option Purchasing 365000 24 American 24-Jul-08Call Option Purchasing 350000 27 American 24-Jul-08Call Option Purchasing 330000 38 American 26-Jun-08Call Option Purchasing 322000 37 American 23-Apr-08Call Option Purchasing 300000 55 American 26-Jun-08Call Option Purchasing 279000 38 American 28-Feb-08Call Option Purchasing 250000 43 American 26-Jun-08Call Option Purchasing 250000 45 American 27-Mar-08Call Option Purchasing 227000 55 American 26-Jun-08Call Option Purchasing 225000 40 American 23-Apr-08Call Option Purchasing 219000 41 American 24-Jul-08Call Option Purchasing 200000 32.5 American 27-Mar-08Call Option Purchasing 200000 40 American 24-Jul-08Call Option Purchasing 200000 48 American 18-Dec-08Call Option Purchasing 180000 20.25 European 29-May-08Call Option Purchasing 174000 40 American 27-Mar-08Call Option Purchasing 150000 42 American 27-Mar-08Call Option Purchasing 150000 36 American 18-Dec-08Call Option Purchasing 150000 43 American 27-Mar-08Call Option Purchasing 147000 40 American 28-Feb-08Call Option Purchasing 140000 0.01 European 27-Mar-08Call Option Purchasing 125000 33 American 23-Apr-08Call Option Purchasing 122000 42 American 28-Feb-08Call Option Purchasing 121000 36 American 28-Feb-08Call Option Purchasing 110000 46 American 27-Mar-08Call Option Purchasing 100000 36 American 25-Mar-10Call Option Purchasing 100000 46 American 28-Feb-08Call Option Purchasing 100000 48 American 28-Feb-08Call Option Purchasing 98741 41.93 European 19-Sep-08Call Option Purchasing 95000 40 American 18-Dec-08Call Option Purchasing 93000 47 American 28-Feb-08Call Option Purchasing 85000 16 European 14-Mar-08Call Option Purchasing 85000 27.5 European 06-Nov-08Call Option Purchasing 70000 40 American 23-Apr-08Call Option Purchasing 69000 39 American 22-Dec-11Call Option Purchasing 65000 40 European 06-Nov-08Call Option Purchasing 60000 40 American 26-Jun-08Call Option Purchasing 60000 43 American 25-Sep-08Call Option Purchasing 60000 34 American 23-Apr-08Call Option Purchasing 51000 47 American 25-Mar-10Call Option Purchasing 50000 47 American 28-Feb-08Call Option Purchasing 50000 42 American 18-Dec-08Call Option Purchasing 36000 55 American 25-Jun-09Call Option Purchasing 36000 45 American 27-Mar-08Call Option Purchasing 35000 38 American 27-Mar-08Call Option Purchasing 32000 34 American 25-Mar-10Call Option Purchasing 32000 43 American 28-Feb-08Call Option Purchasing 31000 34 American 26-Jun-08Call Option Purchasing 30000 33 American 27-Mar-08Call Option Purchasing 30000 30 American 24-Jul-08Call Option Purchasing 30000 36.5 American 23-Apr-08Call Option Purchasing 29000 39 American 28-Feb-08Call Option Purchasing 29000 35 American 29-May-08Call Option Purchasing 29000 44 American 27-Mar-08Call Option Purchasing 28000 40 American 26-Jun-08Call Option Purchasing 27000 34 American 27-Mar-08Call Option Purchasing 25000 36 American 29-May-08Call Option Purchasing 25000 52 American 27-Mar-08Call Option Purchasing 24000 40 American 25-Sep-08Call Option Purchasing 23000 47 American 27-Mar-08Call Option Purchasing 21000 48 American 28-Feb-08Call Option Purchasing 21000 60 American 27-Mar-08Call Option Purchasing 20000 41 American 27-Mar-08Call Option Purchasing 20000 46 American 25-Sep-08Call Option Purchasing 20000 49 American 27-Mar-08Call Option Purchasing 20000 47 American 26-Jun-08Call Option Purchasing 20000 41 American 23-Apr-08Call Option Purchasing 20000 45 American 18-Dec-08Call Option Purchasing 20000 56 American 25-Sep-08Call Option Purchasing 20000 35 American 23-Apr-08Call Option Purchasing 19000 40 American 28-Feb-08Call Option Purchasing 18195 41.22 European 04-Mar-08Call Option Purchasing 18000 43 American 27-Mar-08Call Option Purchasing 17000 44 American 28-Feb-08Call Option Purchasing 15000 50 American 25-Mar-10Call Option Purchasing 14000 41 American 27-Mar-08Call Option Purchasing 13000 39 American 23-Apr-08Call Option Purchasing 12000 45 American 26-Jun-08Call Option Purchasing 12000 47 American 25-Sep-08Call Option Purchasing 10000 35 American 27-Mar-08Call Option Purchasing 10000 30 American 27-Mar-08Call Option Purchasing 10000 39 American 27-Mar-08Call Option Purchasing 10000 33 American 27-Mar-08Call Option Purchasing 10000 38 American 27-Mar-08Call Option Purchasing 10000 43.5 American 28-Feb-08Call Option Purchasing 9336 39 E 14-Apr-08Call Option Purchasing 9000 37 American 27-Mar-08Call Option Purchasing 8000 40 American 18-Dec-08Call Option Purchasing 8000 49 American 28-Feb-08Call Option Purchasing 7000 48 American 25-Sep-08Call Option Purchasing 7000 36 American 23-Apr-08Call Option Purchasing 7000 41 American 28-Feb-08Call Option Purchasing 7000 46 American 25-Sep-08Call Option Purchasing 6000 39 American 26-Jun-08Call Option Purchasing 6000 39 American 28-Feb-08Call Option Purchasing 6000 37 American 23-Apr-08Call Option Purchasing 6000 44 American 25-Sep-08Call Option Purchasing 5000 45 American 28-Feb-08Call Option Purchasing 4000 46 American 28-Feb-08Call Option Purchasing 3000 37 American 26-Jun-08Call Option Purchasing 3000 36 American 27-Mar-08Call Option Purchasing 3000 35 American 27-Mar-08Call Option Purchasing 3000 39.5 American 28-Feb-08Call Option Purchasing 3000 46 American 23-Apr-08Call Option Purchasing 3000 45 American 25-Sep-08Call Option Purchasing 2000 38 American 26-Jun-08Call Option Purchasing 2000 46 American 26-Jun-08Call Option Purchasing 2000 37 American 28-Feb-08Call Option Purchasing 1000 48 American 27-Mar-08Call Option Purchasing 1000 44 American 29-May-08Call Option Purchasing 1000 44 American 23-Apr-08Call Option Purchasing 1000 43 American 23-Apr-08Call Option Purchasing 1000 43 American 26-Jun-08Call Option Writing -1000 45 American 24-Jul-08Call Option Writing -2000 35 American 24-Jul-08Call Warrant Writing -3225 42 European 26-Jun-08Call Warrant Writing -3375 44 European 26-Jun-08Call Option Writing -5000 54 American 25-Sep-08Call Option Writing -5000 38.5 American 28-Feb-08Call Option Writing -9336 39 European 14-Apr-08Call Option Writing -11000 55 American 26-Jun-08Call Warrant Writing -12500 46 European 26-Jun-08Call Option Writing -15000 42 American 27-Mar-08Call Option Writing -15000 35 American 28-Feb-08Call Option Writing -16000 38 American 28-Feb-08Call Option Writing -20000 34 American 28-Feb-08Call Option Writing -20000 33.5 American 28-Feb-08Call Option Writing -21000 50 American 27-Mar-08Call Option Writing -24000 14.5 American 25-Mar-10Call Option Writing -24000 60 American 26-Mar-09Call Option Writing -24000 37 American 27-Mar-08Call Warrant Writing -24800 35 European 26-Jun-08Call Option Writing -25000 37 American 25-Sep-08Call Option Writing -35000 60 American 26-Jun-08Call Warrant Writing -41433 40 European 06-Nov-08Call Warrant Writing -44543 17 European 18-Jun-09Call Option Writing -50000 27 American 25-Mar-10Call Option Writing -50000 25 American 25-Mar-10Call Option Writing -63021 40.88 European 20-Mar-08Call Option Writing -65000 40 European 06-Nov-08Call Option Writing -69000 35 American 22-Dec-11Call Option Writing -70000 42 American 24-Jul-08Call Option Writing -85000 16 European 14-Mar-08Call Option Writing -85000 27.5 European 06-Nov-08Call Warrant Writing -90012 16 European 14-Mar-08Call Option Writing -100000 40 American 25-Mar-10Call Option Writing -100000 60 American 27-Mar-08Call Option Writing -109871 0 European 31-Mar-08Call Option Writing -111000 45 American 29-Jan-09Call Warrant Writing -140070 27.5 European 06-Nov-08Call Option Writing -180000 20.25 European 29-May-08Call Option Writing -194047 40.88 European 27-Mar-08Call Option Writing -200000 50 American 24-Jul-08Call Option Writing -200000 48 American 26-Jun-08Call Option Writing -205000 47 American 26-Jun-08Call Warrant Writing -210024 20.25 European 27-May-08Call Option Writing -237000 44 American 26-Jun-08Call Option Writing -250000 45 American 24-Jul-08Call Option Writing -276000 50 American 27-Mar-08Call Option Writing -300000 55 American 26-Jun-08Call Option Writing -315000 25 American 24-Jul-08Call Option Writing -374000 11.5 American 24-Jul-08Call Option Writing -400000 36 American 26-Jun-08Call Option Writing -400000 43 American 23-Apr-08Call Option Writing -411000 55 American 26-Mar-09Call Option Writing -500000 57 American 25-Sep-08Call Option Writing -540000 45 American 25-Sep-08Call Option Writing -870000 44 American 25-Mar-10Call Option Writing -1119000 45 American 26-Jun-08Call Option Writing -1459000 49 American 28-Feb-08Call Warrant Writing -44017 0 American 30-Jun-14Put Option Purchasing 1220000 44 American 26-Jun-08Put Option Purchasing 725000 38 American 18-Dec-08Put Option Purchasing 560000 40 American 28-Feb-08Put Option Purchasing 330000 26 American 27-Mar-08Put Option Purchasing 320000 42 American 27-Mar-08Put Option Purchasing 300000 34 American 27-Mar-08Put Option Purchasing 265000 33 American 27-Mar-08Put Option Purchasing 250000 24.5 American 25-Mar-10Put Option Purchasing 240000 37 American 27-Mar-08Put Option Purchasing 207000 35 American 18-Dec-08Put Option Purchasing 200000 36 American 28-Feb-08Put Option Purchasing 200000 34 American 24-Jul-08Put Option Purchasing 200000 26 American 27-Mar-08Put Option Purchasing 194047 35.55 European 27-Mar-08Put Option Purchasing 190000 26.5 American 27-Mar-08Put Option Purchasing 190000 35 American 28-Jun-12Put Option Purchasing 150000 36 American 18-Dec-08Put Option Purchasing 130000 37 American 18-Dec-08Put Option Purchasing 110000 27 American 27-Mar-08Put Option Purchasing 100000 31 American 27-Mar-08Put Option Purchasing 100000 46 American 27-Mar-08Put Option Purchasing 100000 40 American 26-Jun-08Put Option Purchasing 95000 40 American 18-Dec-08Put Option Purchasing 90000 46 American 28-Feb-08Put Option Purchasing 80000 38 American 23-Apr-08Put Option Purchasing 70000 22 American 24-Jul-08Put Option Purchasing 69000 35 American 22-Dec-11Put Option Purchasing 69000 39 American 27-Mar-08Put Option Purchasing 69000 36 American 25-Sep-08Put Option Purchasing 65000 38 American 28-Feb-08Put Option Purchasing 63021 35.55 European 20-Mar-08Put Option Purchasing 63000 45 American 24-Jul-08Put Option Purchasing 60000 42 American 28-Feb-08Put Option Purchasing 53000 40 American 25-Sep-08Put Option Purchasing 50000 39 American 25-Mar-10Put Option Purchasing 50000 24 American 24-Jul-08Put Option Purchasing 40000 35 American 25-Sep-08Put Option Purchasing 36000 35 American 28-Feb-08Put Option Purchasing 31000 25 American 24-Jul-08Put Option Purchasing 30739 43.16 European 25-Feb-08Put Option Purchasing 30000 27.5 American 27-Mar-08Put Option Purchasing 30000 40 American 27-Mar-08Put Option Purchasing 25000 29 American 27-Mar-08Put Option Purchasing 25000 50 American 27-Mar-08Put Option Purchasing 24000 43 American 27-Mar-08Put Option Purchasing 24000 37 American 27-Mar-08Put Option Purchasing 23000 36 American 25-Sep-08Put Option Purchasing 22000 45 American 26-Jun-08Put Option Purchasing 22000 26 American 23-Dec-10Put Option Purchasing 22000 35 American 27-Mar-08Put Option Purchasing 20000 37 American 28-Feb-08Put Option Purchasing 20000 27 American 27-Mar-08Put Option Purchasing 18000 37 American 28-Feb-08Put Option Purchasing 15000 32 American 25-Mar-10Put Option Purchasing 14000 31.5 American 27-Mar-08Put Option Purchasing 12000 41 American 24-Jul-08Put Option Purchasing 11000 37 American 26-Jun-08Put Option Purchasing 11000 37 American 23-Apr-08Put Option Purchasing 9336 34.42 European 14-Apr-08Put Option Purchasing 5000 35 American 28-Feb-08Put Option Purchasing 4000 36 American 28-Feb-08Put Option Purchasing 3000 33 American 26-Jun-08Put Option Purchasing 3000 38 American 26-Jun-08Put Option Purchasing 1000 31 American 27-Mar-08Put Option Purchasing 1000 39 American 26-Jun-08Put Option Writing -49 20.28 American 25-Jun-08Put Warrant Writing -100 45 European 27-Mar-08Put Option Writing -250 40 American 07-Jan-13Put Option Writing -255 38.88 American 10-Jan-13Put Option Writing -272 36.75 American 31-Jan-11Put Option Writing -285 34.98 American 22-Jun-10Put Option Writing -285 34.98 American 19-Jun-12Put Option Writing -286 35.27 American 13-Aug-10Put Option Writing -287 34.78 American 14-Jun-12Put Option Writing -289 34.53 American 23-Jun-11Put Option Writing -290 42.99 American 01-Nov-12Put Option Writing -292 34.16 American 08-Jun-12Put Option Writing -293 34.03 American 11-Jun-09Put Option Writing -295 33.79 American 16-Jan-13Put Option Writing -304 32.81 American 01-Jun-12Put Option Writing -312 40 American 13-Nov-12Put Option Writing -313 31.88 American 24-Jun-10Put Option Writing -314 38.19 American 26-Jul-12Put Option Writing -318 31.45 American 07-May-12Put Option Writing -319 39.12 American 07-Sep-12Put Option Writing -325 46.05 American 25-Oct-12Put Option Writing -341 35.14 American 25-Jun-10Put Option Writing -350 35.69 American 25-Jan-13Put Option Writing -350 35.68 American 25-Jan-13Put Option Writing -354 28.17 American 21-Jun-11Put Option Writing -355 35.18 American 22-Jun-12Put Option Writing -355 35.18 American 25-Jun-10Put Option Writing -356 35.09 American 24-Jun-10Put Option Writing -357 34.92 American 19-Jun-12Put Option Writing -359 27.79 American 20-Jun-11Put Option Writing -360 27.75 American 25-Jun-09Put Option Writing -362 27.58 American 19-Jun-09Put Option Writing -363 27.46 American 19-May-11Put Option Writing -370 34.47 American 02-Jul-12Put Option Writing -400 36.79 American 10-Aug-09Put Option Writing -415 36.09 American 31-Jan-13Put Option Writing -431 28.94 American 24-Jun-11Put Option Writing -443 28.19 American 23-Jun-09Put Option Writing -450 27.56 American 29-Jun-11Put Option Writing -452 27.6 American 19-Jun-09Put Option Writing -474 35.15 American 21-Jun-10Put Option Writing -479 41.67 American 23-Nov-10Put Option Writing -487 30.74 American 11-May-12Put Option Writing -496 32.25 American 05-May-10Put Option Writing -518 28.99 American 24-Jun-11Put Option Writing -530 28.3 American 27-May-09Put Option Writing -531 35.28 American 28-Jun-12Put Option Writing -533 28.18 American 24-Jun-11Put Option Writing -540 27.62 American 29-Jun-11Put Option Writing -543 27.58 American 17-Jun-11Put Option Writing -549 18.19 American 13-Jun-08Put Option Writing -550 26.96 American 22-Jun-09Put Option Writing -551 18.12 American 25-Jun-08Put Option Writing -555 18 American 18-Jun-09Put Option Writing -556 17.98 American 22-Jun-10Put Option Writing -557 17.95 American 22-Jun-10Put Option Writing -563 35.48 American 24-Jun-10Put Option Writing -568 35.19 American 22-Jun-12Put Option Writing -572 34.95 American 22-Jun-10Put Option Writing -573 34.86 American 25-Jun-10Put Option Writing -578 34.59 American 16-Jun-10Put Option Writing -582 17.17 American 06-Jun-08Put Option Writing -588 33.96 American 07-Jun-12Put Option Writing -591 21.14 American 04-Nov-10Put Option Writing -593 33.68 American 11-Aug-10Put Option Writing -612 35.17 American 26-Jun-09Put Option Writing -613 16.3 American 08-May-08Put Option Writing -633 31.58 American 25-May-10Put Option Writing -642 31.14 American 01-May-12Put Option Writing -650 30.5 American 18-Apr-11Put Option Writing -652 34.5 American 01-Jul-08Put Option Writing -660 30.28 American 08-Apr-10Put Option Writing -675 29.61 American 31-Mar-09Put Option Writing -681 27.52 American 23-Jun-11Put Option Writing -686 18.22 American 17-Jun-08Put Option Writing -695 17.97 American 22-Jun-10Put Option Writing -696 35.92 American 18-Aug-10Put Option Writing -706 28.29 American 27-May-09Put Option Writing -709 35.24 American 28-Jun-12Put Option Writing -716 34.9 American 22-Jun-10Put Option Writing -716 34.91 American 22-Jun-10Put Option Writing -718 17.4 American 10-Jun-08Put Option Writing -724 27.61 American 23-Jun-11Put Option Writing -724 34.52 American 20-Jun-12Put Option Writing -725 34.47 American 23-Jun-10Put Option Writing -726 27.56 American 17-Jun-11Put Option Writing -727 17.19 American 27-May-10Put Option Writing -730 27.41 American 22-Jun-11Put Option Writing -746 40.1 American 11-Dec-12Put Option Writing -776 25.72 American 10-Jun-09Put Option Writing -782 35.15 American 22-Jun-12Put Option Writing -800 30.8 American 16-May-11Put Option Writing -812 24.59 American 10-Jun-09Put Option Writing -827 18.13 American 25-Jun-08Put Option Writing -829 36.16 American 25-Jun-10Put Option Writing -835 17.96 American 24-Jun-08Put Option Writing -842 29.68 American 26-Jun-08Put Option Writing -855 35.04 American 22-Jun-12Put Option Writing -857 35 American 21-Jun-10Put Option Writing -866 28.86 American 26-Jun-09Put Option Writing -868 34.55 American 24-Jun-10Put Option Writing -870 34.46 American 22-Jan-09Put Option Writing -872 40.09 American 28-Feb-13Put Option Writing -885 45.35 American 29-Nov-12Put Option Writing -890 35.15 American 18-Jun-12Put Option Writing -903 42.19 American 28-Aug-09Put Option Writing -904 18.24 American 23-Jun-10Put Option Writing -912 32.87 American 28-Jun-12Put Option Writing -912 27.39 American 22-Jun-11Put Option Writing -919 39.16 American 26-Jul-12Put Option Writing -941 21.24 American 18-Jun-08Put Option Writing -942 26.53 American 16-Jun-09Put Option Writing -945 26.43 American 16-Jun-09Put Option Writing -949 13.17 American 24-Jun-09Put Option Writing -997 25.07 American 08-Jan-10Put Option Writing -998 12.52 American 24-Jun-09Put Option Writing -1000 39 American 27-Mar-08Put Option Writing -1000 46 American 28-Feb-08Put Option Writing -1000 34.81 American 27-Jun-08Put Option Writing -1005 24.66 American 15-Jan-10Put Option Writing -1007 29.77 American 28-Apr-11Put Option Writing -1011 24.71 American 16-Sep-09Put Option Writing -1042 23.99 American 09-Feb-09Put Option Writing -1046 17.92 American 19-Jun-08Put Option Writing -1050 27.85 American 19-Oct-11Put Option Writing -1079 18.53 American 18-Feb-10Put Option Writing -1095 18.25 American 26-Jun-08Put Option Writing -1096 18.24 American 26-Jun-08Put Option Writing -1100 18.18 American 26-Jun-08Put Option Writing -1103 18.13 American 11-Jun-10Put Option Writing -1107 18.06 American 24-Jun-08Put Option Writing -1111 17.99 American 22-Jun-10Put Option Writing -1128 17.72 American 10-Jun-10Put Option Writing -1140 35.08 American 22-Jun-12Put Option Writing -1144 21.81 American 24-Sep-08Put Option Writing -1157 34.56 American 24-Jun-10Put Option Writing -1166 34.29 American 23-Jun-10Put Option Writing -1183 33.8 American 10-Jun-10Put Option Writing -1229 24.4 American 19-Jan-09Put Option Writing -1237 43.85 American 26-Jun-09Put Option Writing -1264 34.58 American 20-Jun-12Put Option Writing -1272 40.49 American 30-Dec-10Put Option Writing -1277 18 American 24-Jun-08Put Option Writing -1299 38.46 American 26-Jul-12Put Option Writing -1331 30.04 American 14-May-08Put Option Writing -1332 30.01 American 21-Apr-09Put Option Writing -1348 18.54 American 22-Jun-10Put Option Writing -1377 12.34 American 16-Jun-09Put Option Writing -1378 18.14 American 15-Jun-10Put Option Writing -1410 27.65 American 25-Jun-09Put Option Writing -1414 17.68 American 23-Jun-08Put Option Writing -1417 17.64 American 21-Jun-10Put Option Writing -1424 35.11 American 21-Jun-10Put Option Writing -1426 35.06 American 21-Jun-10Put Option Writing -1443 34.63 American 02-Jul-08Put Option Writing -1446 34.56 American 20-Jun-12Put Option Writing -1448 34.53 American 21-Jun-12Put Option Writing -1467 27.25 American 22-Jun-11Put Option Writing -1500 32.85 American 04-Jun-10Put Option Writing -1500 26.54 American 09-Jun-11Put Option Writing -1521 12.32 American 24-Jun-08Put Option Writing -1523 26.25 American 16-Jun-09Put Option Writing -1572 38.16 American 13-Jul-10Put Option Writing -1575 34.47 American 24-Jun-09Put Option Writing -1607 34.96 American 21-Jun-10Put Option Writing -1618 12.36 American 22-Jun-09Put Option Writing -1618 12.36 American 23-Jun-09Put Option Writing -1627 12.29 American 02-Jun-09Put Option Writing -1629 30.68 American 28-Apr-09Put Option Writing -1633 34.89 American 22-Jun-10Put Option Writing -1639 12.2 American 03-Jun-09Put Option Writing -1647 30.35 American 08-Apr-10Put Option Writing -1649 18.19 American 26-Jun-08Put Option Writing -1675 11.94 American 28-May-09Put Option Writing -1689 35.51 American 18-Jun-10Put Option Writing -1690 28.39 American 27-May-09Put Option Writing -1702 27.54 American 23-Jun-11Put Option Writing -1704 35.21 American 25-Jun-10Put Option Writing -1724 34.77 American 18-Jun-09Put Option Writing -1760 28.4 American 27-May-09Put Option Writing -1770 28.24 American 23-Jun-09Put Option Writing -1771 28.24 American 27-Jun-08Put Option Writing -1781 28.07 American 26-Jun-09Put Option Writing -1807 27.65 American 26-Jun-08Put Option Writing -1810 27.63 American 21-May-09Put Option Writing -1814 27.55 American 23-Jun-11Put Option Writing -1816 33.03 American 02-Jun-10Put Option Writing -1844 29.02 American 15-May-08Put Option Writing -1890 15.87 American 17-May-10Put Option Writing -1903 28.89 American 26-Jun-09Put Option Writing -1906 26.23 American 12-Jun-08Put Option Writing -1918 26.03 American 12-Jun-08Put Option Writing -1930 20.72 American 25-Jun-08Put Option Writing -1941 18.26 American 17-Jun-08Put Option Writing -1998 12.51 American 24-Jun-09Put Option Writing -2000 40 American 26-Jun-08Put Option Writing -2000 27.93 American 17-Aug-11Put Option Writing -2000 35.5 American 14-Aug-12Put Option Writing -2011 26.34 American 05-Jun-09Put Option Writing -2017 39.65 American 28-Feb-13Put Option Writing -2040 34.86 American 30-Jun-08Put Option Writing -2150 25.4 American 14-Jun-11Put Option Writing -2155 17.4 American 08-Apr-10Put Option Writing -2199 18.19 American 24-Jun-10Put Option Writing -2228 17.95 American 24-Jun-08Put Option Writing -2254 35.48 American 26-Jun-08Put Option Writing -2278 35.1 American 25-Jun-10Put Option Writing -2351 35.09 American 28-Jun-12Put Option Writing -2379 16.81 American 09-Apr-10Put Option Writing -2392 20.9 American 17-Jun-08Put Option Writing -2417 34.34 American 15-Jun-10Put Option Writing -2429 12.35 American 16-Jun-09Put Option Writing -2433 38.83 American 26-Jul-12Put Option Writing -2496 28.44 American 27-May-09Put Option Writing -2534 27.62 American 23-Jun-11Put Option Writing -2574 19.42 American 26-Jun-08Put Option Writing -2583 19.35 American 18-Jun-08Put Option Writing -2604 19.2 American 25-Jun-08Put Option Writing -2760 18.11 American 23-Jun-10Put Option Writing -3000 32 American 29-May-08Put Option Writing -3031 16.5 American 27-Jan-10Put Option Writing -3031 24.74 American 18-Sep-09Put Option Writing -3052 18.2 American 15-Jun-10Put Option Writing -3177 31.47 American 26-May-10Put Option Writing -3193 35.2 American 31-Jan-13Put Option Writing -3245 34.66 American 23-Jun-10Put Option Writing -3287 18.25 American 16-Jun-09Put Option Writing -3426 18.24 American 25-Jun-08Put Option Writing -3432 29.14 American 14-May-09Put Option Writing -3561 21.06 American 17-Sep-08Put Option Writing -3574 34.97 American 21-Jun-10Put Option Writing -3586 27.89 American 19-May-09Put Option Writing -3600 27.86 American 22-Jun-09Put Option Writing -3648 27.41 American 24-Jun-09Put Option Writing -3658 27.33 American 22-Jun-11Put Option Writing -3667 27.27 American 26-Jun-09Put Option Writing -3839 35.15 American 25-Jun-10Put Option Writing -3846 19.5 American 25-Jun-08Put Option Writing -3900 25.59 American 10-Jun-09Put Option Writing -3902 20.48 American 01-Sep-10Put Option Writing -3988 37.1 American 26-Jul-12Put Option Writing -4287 34.99 American 15-Jun-10Put Option Writing -4342 34.54 American 16-Jun-10Put Option Writing -4384 18.24 American 24-Jun-10Put Option Writing -4394 20.47 American 03-Sep-08Put Option Writing -4562 35.07 American 25-Jun-10Put Option Writing -4605 21.71 American 09-Dec-10Put Option Writing -4803 34.35 American 23-Jun-10Put Option Writing -4981 26.66 American 30-Jun-11Put Option Writing -5000 34 American 28-Feb-08Put Option Writing -5081 34.46 American 16-Aug-10Put Option Writing -5109 45.71 American 18-Oct-10Put Option Writing -5325 46.97 American 24-Jun-09Put Option Writing -5358 20.53 American 26-Jun-08Put Option Writing -5540 18.05 American 24-Jun-08Put Option Writing -5564 17.97 American 24-Jun-08Put Option Writing -5684 35.48 American 28-Jun-12Put Option Writing -6000 47 American 28-Feb-08Put Option Writing -6000 40 American 28-Feb-08Put Warrant Writing -6500 46 European 26-Jun-08Put Option Writing -6918 28.91 American 27-Jun-08Put Option Writing -6934 28.84 American 26-Jun-09Put Option Writing -7315 27.34 American 28-Jun-11Put Option Writing -8188 28.08 American 29-May-09Put Option Writing -8305 28.85 American 17-Feb-10Put Option Writing -8527 35.08 American 21-Jun-10Put Option Writing -9000 40 American 25-Sep-08Put Option Writing -9336 34.42 European 14-Apr-08Put Option Writing -9952 27.63 American 24-Jun-11Put Option Writing -10000 41 American 28-Feb-08Put Option Writing -10000 38 American 27-Mar-08Put Option Writing -10000 47 American 27-Mar-08Put Option Writing -10000 43.5 American 28-Feb-08Put Option Writing -10000 39.5 American 18-Dec-08Put Option Writing -10000 46 American 25-Sep-08Put Option Writing -10000 40 American 23-Apr-08Put Option Writing -10000 41 American 23-Apr-08Put Option Writing -10062 20.84 American 26-Jun-08Put Option Writing -11006 35.2 American 27-Jan-11Put Option Writing -11272 35.13 American 21-Jun-10Put Option Writing -11580 34.54 American 23-Jun-10Put Option Writing -12000 32 American 24-Jul-08Put Option Writing -12000 35 American 23-Apr-08Put Option Writing -12000 45 American 25-Sep-08Put Option Writing -12260 20.39 American 19-Jun-08Put Option Writing -13000 45 American 27-Mar-08Put Option Writing -13000 37.35 American 02-Aug-12Put Option Writing -14421 34.67 American 24-Jun-08Put Option Writing -15000 36 American 26-Jun-08Put Option Writing -15000 40 American 24-Jul-08Put Option Writing -15000 43 American 26-Jun-08Put Option Writing -16000 34 American 26-Jun-08Put Option Writing -17000 33 American 27-Mar-08Put Option Writing -18195 27.48 American 04-Mar-08Put Option Writing -19000 39 American 28-Feb-08Put Option Writing -20000 43 American 29-May-08Put Option Writing -20000 34 American 28-Feb-08Put Option Writing -20000 48 American 27-Mar-08Put Option Writing -20000 36 American 29-May-08Put Option Writing -21000 24 American 27-Mar-08Put Option Writing -21000 41 American 27-Mar-08Put Option Writing -21000 43 American 27-Mar-08Put Option Writing -22000 31 American 23-Dec-10Put Option Writing -23000 26 American 24-Jul-08Put Option Writing -25000 23.5 American 24-Jul-08Put Option Writing -25000 37 American 25-Sep-08Put Option Writing -25000 30 American 27-Mar-08Put Option Writing -27000 27.46 American 29-Jun-09Put Option Writing -30000 27 American 24-Jul-08Put Option Writing -30000 43 American 23-Apr-08Put Option Writing -30000 43 American 28-Feb-08Put Option Writing -30739 37.9 European 25-Feb-08Put Option Writing -31000 42 American 23-Apr-08Put Option Writing -33000 24 American 27-Mar-08Put Option Writing -35000 38 American 23-Apr-08Put Option Writing -37000 32 American 27-Mar-08Put Option Writing -38000 42 American 25-Sep-08Put Option Writing -39000 41 American 28-Feb-08Put Option Writing -39000 44 American 24-Jul-08Put Option Writing -40000 19.5 American 24-Jul-08Put Option Writing -45000 36 American 27-Mar-08Put Option Writing -45237 37.8 American 29-Jun-12Put Option Writing -47000 45 American 28-Feb-08Put Option Writing -50000 34 American 29-Jan-09Put Option Writing -50000 27 American 25-Mar-10Put Option Writing -50000 46 American 26-Jun-08Put Option Writing -50000 40 American 27-Mar-08Put Option Writing -50000 42 American 27-Mar-08Put Option Writing -51000 42 American 28-Feb-08Put Option Writing -53000 34 American 27-Mar-08Put Option Writing -53000 47 American 26-Jun-08Put Option Writing -54679 31.1 American 26-May-10Put Option Writing -56000 37 American 26-Jun-08Put Option Writing -57000 32 American 18-Dec-08Put Option Writing -58000 30 American 26-Jun-08Put Option Writing -60000 39 American 23-Apr-08Put Option Writing -65000 38 American 28-Feb-08Put Option Writing -66800 34.34 American 28-Jun-10Put Option Writing -69000 39 American 22-Dec-11Put Option Writing -70000 43 American 25-Sep-08Put Option Writing -80000 27.5 American 24-Jul-08Put Option Writing -80000 34 American 23-Apr-08Put Option Writing -81000 44 American 28-Feb-08Put Option Writing -82000 16 American 25-Mar-10Put Option Writing -84000 18 American 25-Mar-10Put Option Writing -94000 35 American 26-Jun-08Put Option Writing -98741 34.94 American 19-Sep-08Put Option Writing -110000 44 American 27-Mar-08Put Option Writing -125000 28 American 28-Feb-08Put Option Writing -127889 35.19 American 25-Jun-09Put Option Writing -131000 39 American 28-Feb-08Put Option Writing -150000 35 American 29-Jan-09Put Option Writing -150000 42 American 26-Jun-08Put Option Writing -160000 40 American 26-Jun-08Put Option Writing -175000 20 American 24-Jul-08Put Option Writing -190000 26.5 American 24-Jul-08Put Option Writing -200000 35 American 27-Mar-08Put Option Writing -200000 44 American 27-Mar-08Put Option Writing -200000 29 American 27-Mar-08Put Option Writing -200000 35 American 26-Jun-08Put Option Writing -250000 29.5 American 27-Mar-08Put Option Writing -250000 36 American 26-Jun-08Put Option Writing -255000 35 American 24-Jul-08Put Option Writing -300000 33 American 26-Jun-08Put Option Writing -300000 27 American 27-Mar-08Put Option Writing -380000 26 American 24-Jul-08Put Option Writing -450000 25 American 25-Mar-10Put Option Writing -640000 38 American 27-Mar-08Put Option Writing -1953000 38 American 26-Jun-08 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5and their Notes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group