24th Apr 2008 16:22
Citigroup GM Australia Pty Ltd24 April 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader Citigroup Global Markets Australia Pty LimitedCompany dealt in BHP Billiton LtdClass of relevant security to which the Ord/Equitydealings being disclosed relate (Note 1) Date of dealing 23 April 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 1,451,713 4,755,545 (0.04%) (0.14%) (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 21,058,464 11,598,594 (0.63%) (0.35%) Total 22,510,177 16,354,139 (0.67%) (0.49%) (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Convertible Number Number (%) (%) (1) Relevant securities (0.00%) (0.00%) (2) Derivatives (other than options) (0.00%) (0.00%) (3) Options and agreements to purchase/sell (0.00%) (0.00%) Total (0.00%) (0.00%) (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase Number of securities Price per unit (Note 4) AUD (unless stated) 317658 43.52 100000 44 80000 44.0848 67000 39 65000 44.22 50000 43 50000 35 45000 41 41000 38 40000 36.5 30000 37 29000 37.5 25000 44 25000 39 25000 39 25000 42 20000 39.5 20000 37 20000 37 20000 38 20000 45.1 19000 39 18000 40 15693 45.1 15000 44 15000 39 14000 37 13762 43.98 13000 42.5 13000 39 13000 39 13000 39 13000 40 13000 40 12628 45.1 12000 40 12000 40 12000 40 12000 42 11000 40 11000 40 10000 36 10000 41.5 10000 38.5 10000 43 10000 43 10000 38 10000 38 10000 42.5 10000 39 10000 39 10000 39 10000 40 10000 40 10000 41 10000 41 10000 42 10000 42 10000 42 10000 44.51 9988 44.49 9410 44.53 8356 44.58 8285 45.06 8000 36 8000 38.5 8000 37 8000 37 8000 43 8000 44 7900 44.54 7000 38.5 7000 37 7000 40 7000 42 7000 36.5 6731 44.55 6520 43.6 6500 44.54 6137 45.05 6011 45.1 6000 43 6000 38 6000 41 6000 35 6000 35 6000 45 5365 45.05 5365 45.05 5000 45.12 5000 36 5000 37.5 5000 38.5 5000 37 5000 43 5000 43 5000 43 5000 43 5000 38 5000 44 5000 44 5000 44 5000 44 5000 39 5000 39 5000 40 5000 40 5000 40 5000 40 5000 40 5000 40 5000 41 5000 42 5000 43.99 4646 44.5 4000 37 4000 37 4000 33 4000 44 4000 44 4000 39 4000 40 4000 36.5 4000 44.86 3654 45.07 3597 45.05 3500 44.3 3399 44.14 3398 44.53 3383 44.34 3371 44.5 3370 44.51 3370 44.52 3370 44.54 3370 44.52 3370 44.51 3347 44.85 3343 44.85 3343 44.85 3343 44.85 3343 44.85 3343 44.85 3343 44.85 3343 44.85 3342 44.85 3335 45.1 3327 45.09 3298 45.07 3283 45.1 3177 44.85 3026 44.4 3024 44.49 3006 44.35 3000 38.5 3000 37 3000 43 3000 43 3000 38 3000 38 3000 39 3000 39 3000 39 3000 39 3000 40 3000 41 3000 41 3000 42 3000 42 3000 43.88 3000 43.87 2887 44.88 2867 44.35 2852 44.35 2837 44.85 2837 44.85 2738 44.82 2684 44.4 2683 45.05 2682 45.05 2655 44.85 2625 44.2 2624 44.35 2596 44.29 2576 44.76 2539 45.09 2506 44.51 2287 44.88 2219 44.84 2218 45.09 2198 44.4 2195 44.86 2163 44.85 2137 44.52 2133 44.85 2000 45.07 2000 45.12 2000 41.5 2000 38.5 2000 39.5 2000 39.5 2000 39.5 2000 39.5 2000 37 2000 37 2000 43 2000 43 2000 43 2000 38 2000 42.5 2000 42.5 2000 44 2000 44 2000 44 2000 44 2000 39 2000 39 2000 40 2000 40 2000 40 2000 40 2000 40 2000 40 2000 40 2000 40 2000 40 2000 41 2000 41 2000 41 2000 42 2000 36.5 2000 44.56 2000 45.1 2000 44.22 1976 44.82 1974 45.08 1974 45.08 1943 44.08 1936 44 1862 44.5 1837 44.85 1825 44.5 1819 45.03 1803 44.5 1800 45.07 1777 44.46 1719 44.83 1667 44.85 1667 44.91 1667 44.92 1660 44.85 1622 44.34 1602 44.35 1600 43.99 1566 44.34 1550 44.76 1508 44.45 1495 44.34 1439 44.55 1430 45.09 1430 45.09 1427 44.34 1414 44.49 1409 45.09 1392 44.22 1359 45.03 1351 45.1 1313 44.52 1297 44.35 1283 44.85 1253 44.85 1250 44.82 1240 44.86 1212 44.82 1185 44.85 1184 44.45 1183 44.21 1167 44.85 1162 44.46 1128 44.29 1093 44.52 1056 44.81 1055 44.46 1035 44.3 1035 44.3 1034 44.38 1003 44.59 1000 36 1000 36 1000 36 1000 37.5 1000 37.5 1000 38.5 1000 38.5 1000 38.5 1000 38.5 1000 39.5 1000 39.5 1000 37 1000 37 1000 37 1000 37 1000 37 1000 37 1000 37 1000 37 1000 43 1000 43 1000 43 1000 43 1000 43 1000 43 1000 43 1000 43 1000 43 1000 43 1000 38 1000 38 1000 38 1000 38 1000 38 1000 38 1000 42.5 1000 42.5 1000 42.5 1000 44 1000 44 1000 39 1000 39 1000 39 1000 40 1000 40 1000 40 1000 40 1000 40 1000 40 1000 40 1000 40 1000 40 1000 40 1000 40 1000 40 1000 40 1000 40 1000 41 1000 41 1000 41 1000 41 1000 41 1000 41 1000 41 1000 41 1000 41 1000 41 1000 42 1000 42 1000 42 1000 42 1000 42 1000 42 1000 42 1000 42 1000 42 1000 36.5 1000 36.5 1000 44.53 1000 44.57 1000 44.58 1000 44.58 1000 45.09 1000 45.1 1000 44.82 1000 44.85 990 45.09 987 45.08 987 45.08 983 44.85 969 44.45 967 44.85 951 44.52 946 43.99 946 45.09 939 44.9 924 45.07 924 45.07 915 45.09 910 44.44 900 44.49 899 45.07 865 45.1 848 43.94 824 44.82 806 43.99 800 45.05 793 45.03 791 44.29 790 44.84 783 44.85 781 44.84 780 44.85 779 45.03 765 44.22 764 44.54 764 44.85 753 45.02 750 44.85 739 44.5 739 44.5 736 45.04 727 44.9 710 45.09 705 44.85 700 43.99 700 44.91 693 45.13 690 45.08 686 44.85 680 45.05 670 44.46 667 44.85 667 44.85 667 44.85 660 44.85 658 44.52 655 44.78 637 43.6 634 45.05 600 44.52 583 44.31 580 44.22 571 45.1 567 44.85 566 44.45 548 44.52 540 44.4 530 44.85 513 44.85 511 44.53 508 44.53 506 44.52 506 44.85 500 45.12 500 45.09 500 44.64 500 44.76 500 44.82 500 44.81 500 44.37 500 44.52 500 44.85 500 44.85 500 44.85 500 44.85 499 44.54 498 44.46 495 44.49 474 44.85 462 45.07 462 45.07 461 44.34 455 45.12 454 44.52 450 44.9 449 44.08 447 44.86 440 44.85 434 44.22 421 44.84 418 44.35 411 44.46 400 44.53 400 44.82 400 44.52 400 44.52 400 44.46 397 44.85 395 44.48 380 44.85 376 44.35 376 44.45 367 44.86 367 44.85 366 44.51 366 44.43 365 44.59 359 44.85 355 44.83 354 44.52 350 44.41 347 44.5 343 44.85 342 44.52 337 44.85 337 44.85 336 44.86 333 44.85 333 44.85 333 44.85 333 44.85 333 44.85 333 44.85 333 44.85 330 44.85 324 44.81 324 44.43 324 44.23 322 44.85 316 44.49 315 44.45 312 44.5 305 44.52 304 44.49 303 44.85 300 45.12 300 43.6 300 44.31 300 44.31 300 44.49 300 44.52 300 44.46 300 45.07 300 44.85 300 44.85 296 44.59 287 44.31 283 44.85 281 44.45 277 44.85 272 44.85 267 44.85 260 44.85 259 44.43 257 44.52 256 44.45 253 44.35 250 44.54 250 44.76 249 44.49 243 44.35 243 44.92 240 44.43 240 44.85 236 45.04 233 45.1 227 45.02 224 44.45 221 44.35 220 44.84 215 44.51 212 44.52 212 45.07 207 44.85 202 44.85 201 44.31 201 44.15 200 45.09 200 44.59 200 45.09 200 44.37 200 44.46 200 44.46 200 45.04 200 45.04 197 44.25 195 45.07 194 45.07 192 45.09 188 44.45 183 44.78 180 44.85 178 44.85 177 45.09 170 44.85 169 44.46 169 44.46 167 44.85 167 44.85 167 44.86 165 44.35 164 45.04 163 44.85 161 44.85 160 44.85 158 44.22 156 44.52 152 44.52 152 44.85 150 45.05 150 43.99 150 44.78 150 44.46 149 44.52 147 44.59 146 44.52 146 45.11 145 45.09 142 44.45 140 44.84 139 44.33 139 44.35 137 44.85 134 44.49 133 44.85 133 45.1 133 44.85 133 44.85 132 44.46 132 44.21 131 44.45 131 44.52 130 44.35 130 44.41 128 44.53 128 44.86 127 44.85 123 44.33 120 44.45 119 44.48 117 44.46 116 44.45 115 44.55 114 44.84 113 44.21 112 44.48 112 44.86 108 44.46 107 44.85 106 44.44 105 44.86 105 44.36 104 44.84 102 45.03 102 44.46 100 43.99 100 45.04 100 45.04 100 44.85 98 45.07 97 44.36 97 44.44 97 45.13 97 44.85 95 45.04 92 45.08 90 44.56 90 45.07 88 45.03 87 44.85 87 44.9 86 44.24 86 44.24 85 44.46 84 45.09 83 44.86 79 45.09 78 44.5 78 44.53 78 44.53 78 44.81 78 44.36 77 44.84 76 44.52 75 44.5 73 44.21 65 44.49 64 44.35 63 44.85 62 44.85 61 44.83 60 44.9 58 44.49 58 44.49 55 44.36 55 44.49 54 44.36 53 44.54 52 44.33 52 44.46 52 44.46 51 44.46 50 44.3 50 44.46 50 44.46 50 45.04 49 44.36 48 45.12 47 45.03 47 44.85 46 44.54 45 44.43 45 44.85 45 44.85 44 45.08 44 44.45 43 45.05 43 45.05 43 43.6 42 44.52 42 45.04 40 44.85 40 45.08 40 45.08 40 45.08 39 44.52 38 44.78 37 44.78 37 44.85 35 44.45 34 44.31 33 44.85 33 44.9 32 44.3 32 44.4 31 44.46 30 45.05 30 44.5 30 44.84 29 44.22 29 44.46 28 44.47 28 44.53 27 44.49 27 44.46 26 44.81 26 44.4 24 44.46 23 44.46 23 44.9 22 44.33 21 44.45 20 45.08 20 45.08 20 44.55 20 44.45 20 44.45 20 44.85 20 44.84 20 44.86 19 44.49 19 44.4 19 44.46 19 44.26 17 44.85 17 44.85 16 45.09 16 44.51 16 44.54 16 44.33 16 44.52 16 44.51 16 44.52 16 44.46 16 44.46 16 45.09 14 44.21 13 45.03 13 44.46 13 44.21 13 44.29 13 44.44 13 44.85 13 44.85 12 44.49 12 44.5 12 44.33 12 44.84 12 44.84 11 44.83 10 44.51 10 44.44 10 44.51 10 44.46 10 44.15 10 44.22 10 44.46 10 45.04 10 45.12 10 44.9 9 45.08 9 44.42 9 44.21 9 44.84 9 44.83 8 44.35 8 44.44 8 44.46 7 44.49 7 45.1 7 44.85 7 44.85 7 44.85 6 44.43 6 44.46 6 44.84 6 44.85 4 44.46 3 44.49 3 44.33 3 44.45 3 44.52 3 44.49 3 44.15 3 44.21 3 44.46 3 44.26 3 44.27 3 44.29 3 44.29 3 45.1 3 45.1 3 45.09 3 44.84 3 44.84 2 44.45 2 44.52 2 44.46 2 44.46 1 45.07 1 45.07 1 44.24 1 44.24 1 44.47 1 44.47 1 45.08 1 45.07 1 45.08 1 45.08 1 45.07 1 44.41 1 44.45 1 44.46 1 44.46 1 44.84 1 44.85 1 44.85Total 2,505,195 Sales Number of securities Price per unit (Note 4) AUD (unless stated) -1 44.23 -1 44.25 -1 44.26 -1 44.47 -1 44.47 -1 45.08 -1 45.08 -1 45.07 -1 45.07 -1 45.06 -1 44.41 -1 44.45 -1 44.46 -1 44.46 -1 44.84 -1 44.85 -1 44.85 -2 44.45 -2 44.46 -2 44.46 -2 44.52 -3 44.47 -3 45.02 -3 44.15 -3 44.21 -3 44.26 -3 44.27 -3 44.29 -3 44.29 -3 44.33 -3 44.45 -3 44.49 -3 44.46 -3 44.49 -3 44.52 -3 44.84 -3 44.84 -3 45.09 -3 45.1 -3 45.1 -4 44.73 -4 44.22 -4 44.46 -5 44.17 -5 44.85 -5 45.02 -6 44.13 -6 44.17 -6 44.43 -6 44.46 -6 44.84 -6 44.85 -7 43.98 -7 44.19 -7 45.02 -7 44.49 -7 44.85 -7 44.85 -7 44.85 -7 45.1 -8 44.47 -8 44.52 -8 44.35 -8 44.44 -8 44.46 -9 44.21 -9 44.42 -9 44.84 -9 44.83 -10 44.22 -10 44.92 -10 44.92 -10 44.15 -10 44.22 -10 44.44 -10 44.46 -10 44.46 -10 44.51 -10 44.9 -10 45.04 -10 45.12 -11 44.4 -11 45.1 -11 44.83 -12 44.33 -12 44.84 -12 44.84 -13 44.21 -13 44.29 -13 44.46 -13 44.44 -13 44.85 -13 44.85 -14 44.31 -14 44.22 -14 44.21 -15 44.18 -15 44.94 -15 44.94 -16 44.33 -16 44.46 -16 44.46 -16 44.54 -16 44.52 -16 44.51 -16 44.52 -16 45.09 -17 44.85 -17 44.85 -18 44.47 -18 44.52 -18 44.44 -19 44.26 -19 44.4 -19 44.46 -19 44.49 -20 45.08 -20 45.08 -20 44.45 -20 44.45 -20 44.85 -20 44.84 -20 44.86 -21 44.45 -22 44.19 -22 44.33 -23 44.46 -23 44.9 -24 44.48 -24 44.46 -26 45.02 -26 44.4 -27 44.47 -27 44.44 -27 44.46 -27 44.49 -28 45.1 -28 44.92 -28 44.47 -28 44.53 -29 44.22 -29 44.46 -30 44.84 -31 44.46 -32 44.4 -32 44.17 -32 44.4 -33 44.47 -33 45.1 -33 44.17 -33 44.24 -33 44.85 -33 44.9 -34 44.31 -35 44.92 -35 44.45 -37 44.48 -37 44.85 -39 44.17 -39 44.44 -39 44.52 -40 45.08 -40 45.08 -42 44.52 -42 45.04 -44 44.14 -44 45.08 -44 44.45 -45 44.47 -45 44.43 -45 44.85 -45 44.85 -47 44.85 -48 44.19 -48 44.92 -49 44.36 -50 44.46 -50 44.46 -50 45.04 -51 44.46 -52 43.98 -52 44.33 -52 44.46 -52 44.46 -53 44.22 -53 44.24 -54 44.22 -54 44.36 -55 44.22 -55 44.36 -55 44.49 -56 44.75 -57 44.29 -58 44.22 -58 44.49 -58 44.49 -60 44.9 -61 44.83 -62 44.52 -62 44.85 -63 44.85 -64 44.35 -65 44.07 -65 44.49 -70 44.46 -70 45.03 -71 44.52 -73 44.17 -73 44.21 -75 44.22 -75 44.5 -76 44.52 -77 44.84 -78 44.04 -78 44.36 -83 44.85 -83 44.86 -85 44.46 -86 44.31 -86 44.24 -86 44.24 -87 44.85 -87 44.9 -88 43.98 -88 44.52 -90 45.07 -92 45.08 -93 44.07 -95 44.14 -95 45.04 -96 44.78 -97 44.36 -97 44.44 -97 44.85 -97 45.13 -98 45.07 -100 44.93 -100 45.02 -100 44.92 -100 44.92 -100 44.92 -100 44.44 -100 44.85 -100 45.04 -100 45.04 -102 44.46 -103 44.21 -104 44.84 -105 44.36 -106 44.44 -107 44.85 -108 44.46 -110 44.23 -110 44.86 -111 44.85 -112 44.48 -112 44.86 -113 44.85 -113 44.21 -114 44.84 -116 44.45 -117 44.46 -119 44.22 -119 44.86 -119 44.48 -120 44.85 -120 44.45 -121 44.47 -122 44.04 -122 44.14 -123 44.33 -127 44.85 -128 44.22 -128 44.86 -130 44.4 -130 45.1 -130 44.35 -130 44.41 -131 44.19 -131 44.14 -131 44.45 -131 44.52 -132 44.52 -132 44.17 -132 44.21 -132 44.46 -133 44.85 -133 44.85 -133 45.1 -134 44.49 -135 44.18 -136 44.48 -137 44.85 -139 44.33 -139 44.35 -140 44.85 -140 44.92 -140 44.84 -142 44.45 -145 44.31 -145 44.22 -146 44.52 -146 45.11 -149 44.52 -150 44.46 -151 44.47 -152 44.52 -152 44.85 -156 44.52 -158 44.22 -159 44.58 -160 44.85 -161 44.85 -163 44.85 -164 44.93 -164 45.04 -165 44.35 -167 44.85 -167 44.85 -167 44.86 -169 44.19 -169 44.46 -169 44.46 -170 44.85 -171 44.85 -178 44.23 -178 44.85 -180 44.85 -181 44.38 -184 44.52 -188 44.45 -194 44.22 -194 45.07 -195 45.07 -197 44.25 -200 43.98 -200 44.19 -200 45.1 -200 44.37 -200 44.46 -200 44.46 -200 45.04 -200 45.04 -201 44.15 -201 44.31 -202 44.85 -207 44.85 -211 44.31 -212 44.52 -212 45.07 -217 44.75 -218 45.1 -220 44.84 -221 44.35 -224 44.45 -233 45.1 -236 44.22 -236 45.04 -237 44.19 -238 44.45 -239 44.4 -240 44.43 -240 44.85 -243 44.35 -243 44.92 -244 44.52 -249 44.49 -250 44.23 -250 44.09 -253 44.4 -253 44.35 -256 44.45 -257 44.52 -259 45.1 -259 44.43 -260 44.76 -267 44.85 -272 44.85 -275 44.47 -277 44.32 -277 44.85 -280 45.04 -281 45.1 -281 44.45 -282 44.38 -283 44.85 -286 44.77 -287 44.31 -299 44.18 -300 44.05 -300 44.29 -300 44.47 -300 44.47 -300 44.52 -300 44.52 -300 44.06 -300 44.23 -300 44.92 -300 43.54 -300 43.54 -300 44.31 -300 44.31 -300 44.46 -300 44.49 -300 44.52 -300 44.85 -300 44.85 -300 45.07 -303 44.85 -304 44.49 -305 44.52 -310 44.17 -315 44.45 -316 44.49 -322 44.85 -324 44.23 -324 44.43 -330 44.85 -333 44.85 -333 44.85 -333 44.85 -333 44.85 -333 44.85 -333 44.85 -333 44.85 -336 44.86 -337 44.85 -337 44.85 -338 45.1 -342 44.52 -343 44.85 -347 44.76 -347 44.5 -350 44.41 -354 44.52 -355 44.83 -359 44.85 -366 44.43 -367 44.85 -371 44.52 -376 44.92 -376 44.35 -376 44.45 -380 44.85 -395 44.48 -397 44.85 -400 44.29 -400 44.47 -400 44.52 -400 44.07 -400 44.46 -400 44.52 -400 44.52 -401 44.05 -411 44.46 -418 44.58 -418 44.35 -421 44.84 -434 44.22 -437 44.21 -440 44.78 -440 44.85 -444 44.85 -447 44.86 -450 43.98 -450 44.9 -451 44.19 -454 44.52 -461 44.34 -462 45.07 -462 45.07 -474 44.85 -476 45.09 -482 44.76 -486 44.47 -493 44.31 -495 44.49 -498 44.46 -499 44.19 -499 44.54 -500 44.77 -500 45.1 -500 45.1 -500 44.06 -500 44.23 -500 44.38 -500 43.54 -500 44.04 -500 44.04 -500 44.37 -500 44.52 -500 44.85 -500 44.85 -500 44.85 -500 44.85 -506 44.52 -506 44.85 -511 44.53 -513 44.85 -517 44.22 -530 44.85 -533 44.47 -537 44.85 -540 44.4 -548 44.52 -554 44.19 -566 44.45 -567 44.85 -578 44.22 -580 44.31 -580 44.06 -580 44.22 -581 44.22 -584 44.85 -590 44.52 -592 44.22 -600 44.05 -600 44.29 -600 44.47 -600 44.52 -600 44.52 -600 44.23 -600 45.02 -600 44.85 -600 44.52 -602 44.92 -620 45.1 -650 44.74 -658 44.52 -660 44.85 -667 44.85 -667 44.85 -667 44.85 -670 44.46 -678 44.05 -680 44.77 -680 45.05 -690 45.09 -692 44.46 -693 45.13 -700 44.85 -705 44.85 -708 44.04 -710 45.09 -727 44.9 -736 45.04 -739 44.5 -740 44.86 -740 45.03 -750 44.85 -752 44.19 -752 44.85 -752 44.85 -760 44.22 -764 44.54 -764 44.85 -765 44.22 -769 45.02 -780 44.85 -783 44.85 -790 44.48 -790 44.84 -791 44.29 -800 44.34 -800 44.04 -802 44.77 -836 44.93 -840 44.17 -848 44.15 -851 44.18 -862 44.23 -872 44.78 -900 44.05 -900 44.19 -900 44.29 -900 44.49 -924 45.07 -924 45.07 -939 44.9 -942 44.77 -946 45.09 -951 44.52 -960 43.84 -960 44.79 -967 44.85 -969 44.45 -983 44.85 -987 45.08 -987 45.08 -1000 45 -1000 43 -1000 38 -1000 44 -1000 39 -1000 40 -1000 41 -1000 41 -1000 41 -1000 41 -1000 42 -1000 43.98 -1000 44.29 -1000 45.1 -1000 44.18 -1000 44.85 -1023 43.6 -1034 44.38 -1035 44.3 -1044 44.85 -1055 44.46 -1062 44.06 -1093 44.52 -1128 44.29 -1150 44.21 -1162 44.46 -1167 44.85 -1183 44.21 -1184 44.45 -1185 44.85 -1238 44.19 -1240 44.86 -1249 44.93 -1253 44.85 -1271 44.04 -1283 44.52 -1283 44.85 -1297 44.35 -1299 44.92 -1313 44.52 -1322 45.1 -1344 43.54 -1392 44.22 -1400 44.21 -1409 45.09 -1410 45.02 -1414 44.49 -1416 44.85 -1422 44.46 -1427 44.34 -1430 45.09 -1495 44.34 -1508 44.45 -1544 44.52 -1566 44.34 -1591 45.1 -1602 44.35 -1622 44.34 -1660 44.85 -1667 44.85 -1667 44.91 -1667 44.92 -1669 44.75 -1719 44.83 -1723 44.35 -1773 44.22 -1777 44.46 -1803 44.5 -1825 44.5 -1837 44.85 -1862 44.5 -1870 44.92 -1880 45.02 -1940 44.51 -1965 44.05 -1974 45.08 -1974 45.08 -2000 36 -2000 37.5 -2000 39.5 -2000 43 -2000 41 -2000 42 -2000 42 -2000 45.1 -2000 21 -2000 44.14 -2000 44.22 -2065 44.19 -2067 44.17 -2081 44.19 -2084 45.1 -2100 44.19 -2110 44.05 -2133 44.85 -2137 44.52 -2163 44.85 -2195 44.86 -2198 44.4 -2200 44.31 -2200 44.47 -2205 44.03 -2235 44.22 -2287 44.88 -2303 44.17 -2364 44.19 -2392 44.77 -2477 44.04 -2494 44.13 -2528 44.22 -2539 45.09 -2576 44.76 -2596 44.29 -2602 44.93 -2624 44.35 -2625 44.2 -2655 44.85 -2664 44.24 -2682 45.05 -2683 45.05 -2684 44.4 -2771 44.31 -2837 44.85 -2837 44.85 -2852 44.35 -2867 44.35 -2887 44.88 -3000 39 -3000 40 -3000 40 -3000 40 -3000 42 -3000 35 -3006 44.35 -3024 44.49 -3026 44.4 -3172 44.52 -3177 44.85 -3259 45.1 -3283 45.1 -3327 45.09 -3337 43.98 -3342 44.85 -3343 44.85 -3343 44.85 -3343 44.85 -3343 44.85 -3343 44.85 -3343 44.85 -3343 44.85 -3347 44.85 -3366 43.99 -3370 44.52 -3370 44.54 -3370 44.52 -3370 44.51 -3371 44.5 -3383 44.34 -3388 44.78 -3399 44.14 -3931 44.4 -4000 45 -4000 44 -4000 44.13 -4000 44.86 -4290 44.77 -4295 44.03 -4569 44.4 -4597 44.22 -4850 44.08 -4873 45.1 -4990 44.21 -5000 36 -5000 37 -5000 37 -5000 43 -5000 44 -5000 44 -5000 44 -5000 43.66 -5000 44.22 -5000 44.86 -5200 44.5 -5243 44.29 -5365 45.05 -5365 45.05 -5513 44.19 -5598 44.52 -5779 45.1 -6400 45.1 -7000 39 -7000 40 -7208 44.22 -7835 44.4 -7935 44.52 -8000 38.5 -8000 38 -8000 41 -8000 39 -8412 45.1 -8500 43.99 -8500 44.78 -9000 38 -9496 44.73 -9726 45.1 -10000 45 -10000 36 -10000 40 -10000 36.5 -10000 36.5 -10000 35 -10000 35 -10000 35 -10000 35 -10000 44.85 -10000 39 -10000 44.22 -11000 45 -11341 45.1 -15000 39 -20000 36 -20000 38.5 -20000 38.5 -20000 37 -20000 37 -20000 37 -20000 39 -20000 39 -20000 41 -20000 41 -20000 42 -20738 45.1 -25000 45 -25000 43 -25000 43 -25000 42.5 -25000 44 -25000 44 -25000 39 -30000 39 -30000 39 -30000 39 -35000 40 -40000 39.5 -41000 38 -50000 39 -57000 44.8509 -58000 40 -75000 43 -75000 37 -80000 44.0848 -317658 43.52Total 2,232,936 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (AUD) (Note 4) e.g. CFD This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group